> Page 1: Icrypex token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.344927 $0.334579 $0.355275
2026-01-02 $0.341336 $0.331096 $0.351576
2026-01-03 $0.346016 $0.335636 $0.356397
2026-01-04 $0.347191 $0.336775 $0.357607
2026-01-05 $0.356131 $0.345448 $0.366815
2026-01-06 $0.346640 $0.336241 $0.357040
2026-01-07 $0.355700 $0.345029 $0.366371
2026-01-08 $0.346221 $0.335834 $0.356607
2026-01-09 $0.355270 $0.344612 $0.365928
2026-01-10 $0.345802 $0.335427 $0.356176
2026-01-11 $0.350819 $0.340294 $0.361343
2026-01-12 $0.354666 $0.344026 $0.365306
2026-01-13 $0.351891 $0.341335 $0.362448
2026-01-14 $0.344905 $0.334557 $0.355252
2026-01-15 $0.345669 $0.335299 $0.356039
2026-01-16 $0.337841 $0.327706 $0.347976
2026-01-17 $0.331386 $0.321445 $0.341328
2026-01-18 $0.331317 $0.321378 $0.341257
2026-01-19 $0.324396 $0.314664 $0.334128
2026-01-20 $0.315750 $0.306278 $0.325223
2026-01-21 $0.320095 $0.310492 $0.329697
2026-01-22 $0.312238 $0.302871 $0.321605
2026-01-23 $0.303917 $0.294799 $0.313034
2026-01-24 $0.307786 $0.298552 $0.317019
2026-01-25 $0.301526 $0.292480 $0.310572
2026-01-26 $0.293490 $0.284686 $0.302295
2026-01-27 $0.299004 $0.290034 $0.307974
2026-01-28 $0.297295 $0.288376 $0.306214
2026-01-29 $0.296014 $0.287134 $0.304895
2026-01-30 $0.303751 $0.294639 $0.312864
2026-01-31 $0.297147 $0.288232 $0.306061
2026 February
2026-02-01 $0.289227 $0.280551 $0.297904
2026-02-02 $0.288772 $0.280109 $0.297436
2026-02-03 $0.286892 $0.278285 $0.295499
2026-02-04 $0.286368 $0.277777 $0.294960
2026-02-05 $0.281769 $0.273316 $0.290222
2026-02-06 $0.282262 $0.273794 $0.290730
2026-02-07 $0.283364 $0.274863 $0.291865
2026-02-08 $0.281869 $0.273413 $0.290325
2026-02-09 $0.283041 $0.274550 $0.291532
2026-02-10 $0.283146 $0.274652 $0.291641
2026-02-11 $0.275600 $0.267332 $0.283868
2026-02-12 $0.275690 $0.267419 $0.283960
2026-02-13 $0.280119 $0.271715 $0.288522
2026-02-14 $0.287440 $0.278817 $0.296064
2026-02-15 $0.281311 $0.272872 $0.289750
2026-02-16 $0.285715 $0.277144 $0.294287
2026-02-17 $0.280788 $0.272364 $0.289211
2026-02-18 $0.284161 $0.275636 $0.292686
2026-02-19 $0.280329 $0.271919 $0.288739
2026-02-20 $0.283646 $0.275137 $0.292156
2026-02-21 $0.289005 $0.280335 $0.297675
2026-02-22 $0.285717 $0.277145 $0.294288
2026-02-23 $0.293184 $0.284389 $0.301980
2026-02-24 $0.289543 $0.280857 $0.298230
2026-02-25 $0.293108 $0.284315 $0.301901
2026-02-26 $0.293406 $0.284604 $0.302208
2026-02-27 $0.293656 $0.284846 $0.302465
2026-02-28 $0.289647 $0.280958 $0.298336
2026 March
2026-03-01 $0.282950 $0.274462 $0.291439
2026-03-02 $0.281153 $0.272718 $0.289588
2026-03-03 $0.273660 $0.265450 $0.281870
2026-03-04 $0.280813 $0.272388 $0.289237
2026-03-05 $0.280653 $0.272234 $0.289073
2026-03-06 $0.285942 $0.277364 $0.294521
2026-03-07 $0.286903 $0.278296 $0.295510
2026-03-08 $0.285075 $0.276523 $0.293627
2026-03-09 $0.283585 $0.275077 $0.292092
2026-03-10 $0.287993 $0.279353 $0.296633
2026-03-11 $0.289624 $0.280935 $0.298313
2026-03-12 $0.292276 $0.283508 $0.301045
2026-03-13 $0.285331 $0.276771 $0.293891
2026-03-14 $0.285743 $0.277170 $0.294315
2026-03-15 $0.287008 $0.278398 $0.295618
2026-03-16 $0.285692 $0.277121 $0.294263
2026-03-17 $0.287733 $0.279101 $0.296365
2026-03-18 $0.285963 $0.277384 $0.294541
2026-03-19 $0.285064 $0.276512 $0.293616
2026-03-20 $0.288379 $0.279727 $0.297030
2026-03-21 $0.289479 $0.280795 $0.298164
2026-03-22 $0.286752 $0.278149 $0.295354
2026-03-23 $0.289079 $0.280407 $0.297752
2026-03-24 $0.287836 $0.279201 $0.296471
2026-03-25 $0.285974 $0.277395 $0.294553
2026-03-26 $0.284851 $0.276306 $0.293397
2026-03-27 $0.284330 $0.275800 $0.292860
2026-03-28 $0.276752 $0.268450 $0.285055
2026-03-29 $0.276941 $0.268633 $0.285250
2026-03-30 $0.273545 $0.265338 $0.281751
2026-03-31 $0.278535 $0.270179 $0.286891
2026 April
2026-04-01 $0.280495 $0.272080 $0.288910
2026-04-02 $0.279025 $0.270654 $0.287396
2026-04-03 $0.278457 $0.270103 $0.286811
2026-04-04 $0.280946 $0.272518 $0.289374
2026-04-05 $0.280406 $0.271993 $0.288818
2026-04-06 $0.278104 $0.269760 $0.286447
2026-04-07 $0.280302 $0.271892 $0.288711
2026-04-08 $0.280871 $0.272444 $0.289297
2026-04-09 $0.278428 $0.270075 $0.286781
2026-04-10 $0.273297 $0.265098 $0.281495
2026-04-11 $0.274425 $0.266193 $0.282658
2026-04-12 $0.276250 $0.267963 $0.284538
2026-04-13 $0.277105 $0.268792 $0.285418
2026-04-14 $0.278492 $0.270138 $0.286847
2026-04-15 $0.275809 $0.267535 $0.284083
2026-04-16 $0.277707 $0.269375 $0.286038
2026-04-17 $0.280523 $0.272108 $0.288939
2026-04-18 $0.286661 $0.278061 $0.295261
2026-04-19 $0.289564 $0.280877 $0.298251
2026-04-20 $0.289362 $0.280681 $0.298043
2026-04-21 $0.281650 $0.273201 $0.290100
2026-04-22 $0.289012 $0.280341 $0.297682
2026-04-23 $0.286871 $0.278265 $0.295477
2026-04-24 $0.284861 $0.276315 $0.293407
2026-04-25 $0.284171 $0.275646 $0.292696
2026-04-26 $0.283258 $0.274760 $0.291756
2026-04-27 $0.290661 $0.281941 $0.299381
2026-04-28 $0.283083 $0.274590 $0.291575
2026-04-29 $0.286400 $0.277808 $0.294992
2026-04-30 $0.278768 $0.270405 $0.287131
2026 May
2026-05-01 $0.282705 $0.274223 $0.291186
2026-05-02 $0.285231 $0.276674 $0.293788
2026-05-03 $0.282019 $0.273558 $0.290480
2026-05-04 $0.282263 $0.273795 $0.290731
2026-05-05 $0.282090 $0.273627 $0.290553
2026-05-06 $0.280130 $0.271726 $0.288534
2026-05-07 $0.283987 $0.275467 $0.292506
2026-05-08 $0.288923 $0.280256 $0.297591
2026-05-09 $0.285429 $0.276866 $0.293992
2026-05-10 $0.279266 $0.270888 $0.287644
2026-05-11 $0.281105 $0.272672 $0.289538
2026-05-12 $0.279533 $0.271147 $0.287919
2026-05-13 $0.286839 $0.278234 $0.295444
2026-05-14 $0.294336 $0.285506 $0.303166
2026-05-15 $0.302029 $0.292968 $0.311090
2026-05-16 $0.293979 $0.285160 $0.302799
2026-05-17 $0.286145 $0.277560 $0.294729
2026-05-18 $0.282260 $0.273792 $0.290728
2026-05-19 $0.284499 $0.275964 $0.293034
2026-05-20 $0.289639 $0.280950 $0.298328
2026-05-21 $0.288990 $0.280321 $0.297660
2026-05-22 $0.290050 $0.281349 $0.298752
2026-05-23 $0.286703 $0.278102 $0.295304
2026-05-24 $0.288235 $0.279588 $0.296882
2026-05-25 $0.280554 $0.272137 $0.288970
2026-05-26 $0.286470 $0.277876 $0.295065
2026-05-27 $0.290367 $0.281656 $0.299078
2026-05-28 $0.286337 $0.277747 $0.294927
2026-05-29 $0.293821 $0.285006 $0.302636
2026-05-30 $0.295079 $0.286226 $0.303931
2026-05-31 $0.293477 $0.284673 $0.302282
2026 June
2026-06-01 $0.301148 $0.292113 $0.310182
2026-06-02 $0.301492 $0.292447 $0.310537
2026-06-03 $0.303913 $0.294796 $0.313030
2026-06-04 $0.295813 $0.286939 $0.304688
2026-06-05 $0.287930 $0.279292 $0.296568
2026-06-06 $0.293554 $0.284748 $0.302361
2026-06-07 $0.301227 $0.292190 $0.310264
2026-06-08 $0.303585 $0.294478 $0.312693
2026-06-09 $0.295494 $0.286630 $0.304359
2026-06-10 $0.296709 $0.287807 $0.305610
2026-06-11 $0.294924 $0.286076 $0.303772
2026-06-12 $0.293756 $0.284943 $0.302568
2026-06-13 $0.292869 $0.284083 $0.301655
2026-06-14 $0.285064 $0.276512 $0.293616
2026-06-15 $0.277467 $0.269143 $0.285791
2026-06-16 $0.277027 $0.268716 $0.285338
2026-06-17 $0.275172 $0.266917 $0.283427
2026-06-18 $0.282224 $0.273758 $0.290691
2026-06-19 $0.289601 $0.280913 $0.298289
2026-06-20 $0.281883 $0.273426 $0.290339
2026-06-21 $0.277682 $0.269352 $0.286013
2026-06-22 $0.276893 $0.268586 $0.285200
2026-06-23 $0.282099 $0.273636 $0.290562
2026-06-24 $0.283072 $0.274580 $0.291564
2026-06-25 $0.282486 $0.274012 $0.290961
2026-06-26 $0.277754 $0.269421 $0.286086
2026-06-27 $0.275503 $0.267238 $0.283768
2026-06-28 $0.281501 $0.273056 $0.289946
2026-06-29 $0.288858 $0.280193 $0.297524
2026-06-30 $0.288046 $0.279405 $0.296687
2026 July
2026-07-01 $0.289350 $0.280669 $0.298030
2026-07-02 $0.296913 $0.288005 $0.305820
2026-07-03 $0.291163 $0.282428 $0.299898
2026-07-04 $0.283403 $0.274901 $0.291905
2026-07-05 $0.279115 $0.270741 $0.287488
2026-07-06 $0.277672 $0.269342 $0.286002
2026-07-07 $0.278505 $0.270150 $0.286860
2026-07-08 $0.281528 $0.273082 $0.289974
2026-07-09 $0.279588 $0.271200 $0.287975
2026-07-10 $0.272137 $0.263972 $0.280301
2026-07-11 $0.279249 $0.270872 $0.287627
2026-07-12 $0.286548 $0.277952 $0.295144
2026-07-13 $0.278911 $0.270544 $0.287279
2026-07-14 $0.286201 $0.277615 $0.294787
2026-07-15 $0.278574 $0.270216 $0.286931
2026-07-16 $0.272753 $0.264571 $0.280936
2026-07-17 $0.265484 $0.257520 $0.273449
2026-07-18 $0.272423 $0.264251 $0.280596
2026-07-19 $0.268353 $0.260303 $0.276404
2026-07-20 $0.275367 $0.267106 $0.283628
2026-07-21 $0.268028 $0.259987 $0.276069
2026-07-22 $0.266057 $0.258075 $0.274038
2026-07-23 $0.264670 $0.256729 $0.272610
2026-07-24 $0.257616 $0.249887 $0.265344
2026-07-25 $0.250750 $0.243228 $0.258273
2026-07-26 $0.252443 $0.244869 $0.260016
2026-07-27 $0.257724 $0.249993 $0.265456
2026-07-28 $0.253633 $0.246024 $0.261242
2026-07-29 $0.246874 $0.239467 $0.254280
2026-07-30 $0.241729 $0.234477 $0.248980
2026-07-31 $0.235627 $0.228558 $0.242696
2026 August
2026-08-01 $0.233447 $0.226443 $0.240450
2026-08-02 $0.239548 $0.232362 $0.246735
2026-08-03 $0.233164 $0.226169 $0.240159
2026-08-04 $0.226950 $0.220142 $0.233759
2026-08-05 $0.230761 $0.223838 $0.237683
2026-08-06 $0.236792 $0.229688 $0.243896
2026-08-07 $0.230481 $0.223567 $0.237396
2026-08-08 $0.227252 $0.220435 $0.234070
2026-08-09 $0.224327 $0.217597 $0.231057
2026-08-10 $0.224787 $0.218044 $0.231531
2026-08-11 $0.228742 $0.221880 $0.235605
2026-08-12 $0.225733 $0.218961 $0.232505
2026-08-13 $0.223719 $0.217008 $0.230431
2026-08-14 $0.223069 $0.216377 $0.229761
2026-08-15 $0.220638 $0.214019 $0.227257
2026-08-16 $0.221702 $0.215051 $0.228353
2026-08-17 $0.217114 $0.210600 $0.223627
2026-08-18 $0.211327 $0.204988 $0.217667
2026-08-19 $0.205695 $0.199525 $0.211866
2026-08-20 $0.211072 $0.204739 $0.217404
2026-08-21 $0.210503 $0.204188 $0.216818
2026-08-22 $0.204893 $0.198746 $0.211040
2026-08-23 $0.208353 $0.202102 $0.214603
2026-08-24 $0.211660 $0.205311 $0.218010
2026-08-25 $0.206019 $0.199839 $0.212200
2026-08-26 $0.204053 $0.197931 $0.210175
2026-08-27 $0.204048 $0.197926 $0.210169
2026-08-28 $0.203824 $0.197709 $0.209938
2026-08-29 $0.203803 $0.197689 $0.209917
2026-08-30 $0.203757 $0.197644 $0.209870
2026-08-31 $0.203506 $0.197401 $0.209611
2026 September
2026-09-01 $0.202305 $0.196236 $0.208374
2026-09-02 $0.198217 $0.192270 $0.204163
2026-09-03 $0.203131 $0.197037 $0.209225
2026-09-04 $0.203029 $0.196938 $0.209120
2026-09-05 $0.201951 $0.195893 $0.208010
2026-09-06 $0.207230 $0.201013 $0.213446
2026-09-07 $0.201707 $0.195655 $0.207758
2026-09-08 $0.206979 $0.200769 $0.213188
2026-09-09 $0.204823 $0.198678 $0.210967
2026-09-10 $0.200517 $0.194501 $0.206532
2026-09-11 $0.200517 $0.194501 $0.206532
2026-09-12 $0.195173 $0.189318 $0.201028
2026-09-13 $0.200274 $0.194266 $0.206282
2026-09-14 $0.198814 $0.192850 $0.204778
2026-09-15 $0.203299 $0.197200 $0.209398
2026-09-16 $0.197881 $0.191944 $0.203817
2026-09-17 $0.196539 $0.190643 $0.202436
2026-09-18 $0.194195 $0.188369 $0.200021
2026-09-19 $0.191203 $0.185467 $0.196939
2026-09-20 $0.196200 $0.190314 $0.202086
2026-09-21 $0.197906 $0.191968 $0.203843
2026-09-22 $0.192631 $0.186852 $0.198410
2026-09-23 $0.188790 $0.183126 $0.194453
2026-09-24 $0.192644 $0.186864 $0.198423
2026-09-25 $0.192419 $0.186646 $0.198191
2026-09-26 $0.193964 $0.188145 $0.199783
2026-09-27 $0.188795 $0.183131 $0.194459
2026-09-28 $0.191937 $0.186179 $0.197695
2026-09-29 $0.190822 $0.185098 $0.196547
2026-09-30 $0.195810 $0.189936 $0.201684
2026 October
2026-10-01 $0.193714 $0.187903 $0.199525
2026-10-02 $0.193049 $0.187257 $0.198840
2026-10-03 $0.193404 $0.187601 $0.199206
2026-10-04 $0.195129 $0.189276 $0.200983
2026-10-05 $0.200229 $0.194223 $0.206236
2026-10-06 $0.194893 $0.189046 $0.200740
2026-10-07 $0.192557 $0.186780 $0.198334
2026-10-08 $0.192306 $0.186537 $0.198075
2026-10-09 $0.192268 $0.186500 $0.198036
2026-10-10 $0.196736 $0.190834 $0.202638
2026-10-11 $0.195991 $0.190112 $0.201871
2026-10-12 $0.192303 $0.186534 $0.198072
2026-10-13 $0.197329 $0.191409 $0.203249
2026-10-14 $0.194585 $0.188748 $0.200423
2026-10-15 $0.194610 $0.188772 $0.200448
2026-10-16 $0.195548 $0.189681 $0.201414
2026-10-17 $0.194952 $0.189103 $0.200801
2026-10-18 $0.193101 $0.187308 $0.198894
2026-10-19 $0.194306 $0.188477 $0.200135
2026-10-20 $0.191573 $0.185826 $0.197320
2026-10-21 $0.194134 $0.188310 $0.199958
2026-10-22 $0.193530 $0.187724 $0.199336
2026-10-23 $0.191154 $0.185419 $0.196889
2026-10-24 $0.190639 $0.184920 $0.196358
2026-10-25 $0.188818 $0.183153 $0.194482
2026-10-26 $0.191479 $0.185735 $0.197224
2026-10-27 $0.190143 $0.184438 $0.195847
2026-10-28 $0.191074 $0.185342 $0.196806
2026-10-29 $0.193467 $0.187663 $0.199271
2026-10-30 $0.192273 $0.186505 $0.198042
2026-10-31 $0.194563 $0.188726 $0.200400
2026 November
2026-11-01 $0.196072 $0.190190 $0.201954
2026-11-02 $0.192899 $0.187112 $0.198685
2026-11-03 $0.192114 $0.186350 $0.197877