Current Icrypex token price: â–¼ 0.346841 USD (-12,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.344927 | $0.334579 | $0.355275 |
| 2026-01-02 | $0.341336 | $0.331096 | $0.351576 |
| 2026-01-03 | $0.346016 | $0.335636 | $0.356397 |
| 2026-01-04 | $0.347191 | $0.336775 | $0.357607 |
| 2026-01-05 | $0.356131 | $0.345448 | $0.366815 |
| 2026-01-06 | $0.346640 | $0.336241 | $0.357040 |
| 2026-01-07 | $0.355700 | $0.345029 | $0.366371 |
| 2026-01-08 | $0.346221 | $0.335834 | $0.356607 |
| 2026-01-09 | $0.355270 | $0.344612 | $0.365928 |
| 2026-01-10 | $0.345802 | $0.335427 | $0.356176 |
| 2026-01-11 | $0.350819 | $0.340294 | $0.361343 |
| 2026-01-12 | $0.354666 | $0.344026 | $0.365306 |
| 2026-01-13 | $0.351891 | $0.341335 | $0.362448 |
| 2026-01-14 | $0.344905 | $0.334557 | $0.355252 |
| 2026-01-15 | $0.345669 | $0.335299 | $0.356039 |
| 2026-01-16 | $0.337841 | $0.327706 | $0.347976 |
| 2026-01-17 | $0.331386 | $0.321445 | $0.341328 |
| 2026-01-18 | $0.331317 | $0.321378 | $0.341257 |
| 2026-01-19 | $0.324396 | $0.314664 | $0.334128 |
| 2026-01-20 | $0.315750 | $0.306278 | $0.325223 |
| 2026-01-21 | $0.320095 | $0.310492 | $0.329697 |
| 2026-01-22 | $0.312238 | $0.302871 | $0.321605 |
| 2026-01-23 | $0.303917 | $0.294799 | $0.313034 |
| 2026-01-24 | $0.307786 | $0.298552 | $0.317019 |
| 2026-01-25 | $0.301526 | $0.292480 | $0.310572 |
| 2026-01-26 | $0.293490 | $0.284686 | $0.302295 |
| 2026-01-27 | $0.299004 | $0.290034 | $0.307974 |
| 2026-01-28 | $0.297295 | $0.288376 | $0.306214 |
| 2026-01-29 | $0.296014 | $0.287134 | $0.304895 |
| 2026-01-30 | $0.303751 | $0.294639 | $0.312864 |
| 2026-01-31 | $0.297147 | $0.288232 | $0.306061 |
| 2026 February | |||
| 2026-02-01 | $0.289227 | $0.280551 | $0.297904 |
| 2026-02-02 | $0.288772 | $0.280109 | $0.297436 |
| 2026-02-03 | $0.286892 | $0.278285 | $0.295499 |
| 2026-02-04 | $0.286368 | $0.277777 | $0.294960 |
| 2026-02-05 | $0.281769 | $0.273316 | $0.290222 |
| 2026-02-06 | $0.282262 | $0.273794 | $0.290730 |
| 2026-02-07 | $0.283364 | $0.274863 | $0.291865 |
| 2026-02-08 | $0.281869 | $0.273413 | $0.290325 |
| 2026-02-09 | $0.283041 | $0.274550 | $0.291532 |
| 2026-02-10 | $0.283146 | $0.274652 | $0.291641 |
| 2026-02-11 | $0.275600 | $0.267332 | $0.283868 |
| 2026-02-12 | $0.275690 | $0.267419 | $0.283960 |
| 2026-02-13 | $0.280119 | $0.271715 | $0.288522 |
| 2026-02-14 | $0.287440 | $0.278817 | $0.296064 |
| 2026-02-15 | $0.281311 | $0.272872 | $0.289750 |
| 2026-02-16 | $0.285715 | $0.277144 | $0.294287 |
| 2026-02-17 | $0.280788 | $0.272364 | $0.289211 |
| 2026-02-18 | $0.284161 | $0.275636 | $0.292686 |
| 2026-02-19 | $0.280329 | $0.271919 | $0.288739 |
| 2026-02-20 | $0.283646 | $0.275137 | $0.292156 |
| 2026-02-21 | $0.289005 | $0.280335 | $0.297675 |
| 2026-02-22 | $0.285717 | $0.277145 | $0.294288 |
| 2026-02-23 | $0.293184 | $0.284389 | $0.301980 |
| 2026-02-24 | $0.289543 | $0.280857 | $0.298230 |
| 2026-02-25 | $0.293108 | $0.284315 | $0.301901 |
| 2026-02-26 | $0.293406 | $0.284604 | $0.302208 |
| 2026-02-27 | $0.293656 | $0.284846 | $0.302465 |
| 2026-02-28 | $0.289647 | $0.280958 | $0.298336 |
| 2026 March | |||
| 2026-03-01 | $0.282950 | $0.274462 | $0.291439 |
| 2026-03-02 | $0.281153 | $0.272718 | $0.289588 |
| 2026-03-03 | $0.273660 | $0.265450 | $0.281870 |
| 2026-03-04 | $0.280813 | $0.272388 | $0.289237 |
| 2026-03-05 | $0.280653 | $0.272234 | $0.289073 |
| 2026-03-06 | $0.285942 | $0.277364 | $0.294521 |
| 2026-03-07 | $0.286903 | $0.278296 | $0.295510 |
| 2026-03-08 | $0.285075 | $0.276523 | $0.293627 |
| 2026-03-09 | $0.283585 | $0.275077 | $0.292092 |
| 2026-03-10 | $0.287993 | $0.279353 | $0.296633 |
| 2026-03-11 | $0.289624 | $0.280935 | $0.298313 |
| 2026-03-12 | $0.292276 | $0.283508 | $0.301045 |
| 2026-03-13 | $0.285331 | $0.276771 | $0.293891 |
| 2026-03-14 | $0.285743 | $0.277170 | $0.294315 |
| 2026-03-15 | $0.287008 | $0.278398 | $0.295618 |
| 2026-03-16 | $0.285692 | $0.277121 | $0.294263 |
| 2026-03-17 | $0.287733 | $0.279101 | $0.296365 |
| 2026-03-18 | $0.285963 | $0.277384 | $0.294541 |
| 2026-03-19 | $0.285064 | $0.276512 | $0.293616 |
| 2026-03-20 | $0.288379 | $0.279727 | $0.297030 |
| 2026-03-21 | $0.289479 | $0.280795 | $0.298164 |
| 2026-03-22 | $0.286752 | $0.278149 | $0.295354 |
| 2026-03-23 | $0.289079 | $0.280407 | $0.297752 |
| 2026-03-24 | $0.287836 | $0.279201 | $0.296471 |
| 2026-03-25 | $0.285974 | $0.277395 | $0.294553 |
| 2026-03-26 | $0.284851 | $0.276306 | $0.293397 |
| 2026-03-27 | $0.284330 | $0.275800 | $0.292860 |
| 2026-03-28 | $0.276752 | $0.268450 | $0.285055 |
| 2026-03-29 | $0.276941 | $0.268633 | $0.285250 |
| 2026-03-30 | $0.273545 | $0.265338 | $0.281751 |
| 2026-03-31 | $0.278535 | $0.270179 | $0.286891 |
| 2026 April | |||
| 2026-04-01 | $0.280495 | $0.272080 | $0.288910 |
| 2026-04-02 | $0.279025 | $0.270654 | $0.287396 |
| 2026-04-03 | $0.278457 | $0.270103 | $0.286811 |
| 2026-04-04 | $0.280946 | $0.272518 | $0.289374 |
| 2026-04-05 | $0.280406 | $0.271993 | $0.288818 |
| 2026-04-06 | $0.278104 | $0.269760 | $0.286447 |
| 2026-04-07 | $0.280302 | $0.271892 | $0.288711 |
| 2026-04-08 | $0.280871 | $0.272444 | $0.289297 |
| 2026-04-09 | $0.278428 | $0.270075 | $0.286781 |
| 2026-04-10 | $0.273297 | $0.265098 | $0.281495 |
| 2026-04-11 | $0.274425 | $0.266193 | $0.282658 |
| 2026-04-12 | $0.276250 | $0.267963 | $0.284538 |
| 2026-04-13 | $0.277105 | $0.268792 | $0.285418 |
| 2026-04-14 | $0.278492 | $0.270138 | $0.286847 |
| 2026-04-15 | $0.275809 | $0.267535 | $0.284083 |
| 2026-04-16 | $0.277707 | $0.269375 | $0.286038 |
| 2026-04-17 | $0.280523 | $0.272108 | $0.288939 |
| 2026-04-18 | $0.286661 | $0.278061 | $0.295261 |
| 2026-04-19 | $0.289564 | $0.280877 | $0.298251 |
| 2026-04-20 | $0.289362 | $0.280681 | $0.298043 |
| 2026-04-21 | $0.281650 | $0.273201 | $0.290100 |
| 2026-04-22 | $0.289012 | $0.280341 | $0.297682 |
| 2026-04-23 | $0.286871 | $0.278265 | $0.295477 |
| 2026-04-24 | $0.284861 | $0.276315 | $0.293407 |
| 2026-04-25 | $0.284171 | $0.275646 | $0.292696 |
| 2026-04-26 | $0.283258 | $0.274760 | $0.291756 |
| 2026-04-27 | $0.290661 | $0.281941 | $0.299381 |
| 2026-04-28 | $0.283083 | $0.274590 | $0.291575 |
| 2026-04-29 | $0.286400 | $0.277808 | $0.294992 |
| 2026-04-30 | $0.278768 | $0.270405 | $0.287131 |
| 2026 May | |||
| 2026-05-01 | $0.282705 | $0.274223 | $0.291186 |
| 2026-05-02 | $0.285231 | $0.276674 | $0.293788 |
| 2026-05-03 | $0.282019 | $0.273558 | $0.290480 |
| 2026-05-04 | $0.282263 | $0.273795 | $0.290731 |
| 2026-05-05 | $0.282090 | $0.273627 | $0.290553 |
| 2026-05-06 | $0.280130 | $0.271726 | $0.288534 |
| 2026-05-07 | $0.283987 | $0.275467 | $0.292506 |
| 2026-05-08 | $0.288923 | $0.280256 | $0.297591 |
| 2026-05-09 | $0.285429 | $0.276866 | $0.293992 |
| 2026-05-10 | $0.279266 | $0.270888 | $0.287644 |
| 2026-05-11 | $0.281105 | $0.272672 | $0.289538 |
| 2026-05-12 | $0.279533 | $0.271147 | $0.287919 |
| 2026-05-13 | $0.286839 | $0.278234 | $0.295444 |
| 2026-05-14 | $0.294336 | $0.285506 | $0.303166 |
| 2026-05-15 | $0.302029 | $0.292968 | $0.311090 |
| 2026-05-16 | $0.293979 | $0.285160 | $0.302799 |
| 2026-05-17 | $0.286145 | $0.277560 | $0.294729 |
| 2026-05-18 | $0.282260 | $0.273792 | $0.290728 |
| 2026-05-19 | $0.284499 | $0.275964 | $0.293034 |
| 2026-05-20 | $0.289639 | $0.280950 | $0.298328 |
| 2026-05-21 | $0.288990 | $0.280321 | $0.297660 |
| 2026-05-22 | $0.290050 | $0.281349 | $0.298752 |
| 2026-05-23 | $0.286703 | $0.278102 | $0.295304 |
| 2026-05-24 | $0.288235 | $0.279588 | $0.296882 |
| 2026-05-25 | $0.280554 | $0.272137 | $0.288970 |
| 2026-05-26 | $0.286470 | $0.277876 | $0.295065 |
| 2026-05-27 | $0.290367 | $0.281656 | $0.299078 |
| 2026-05-28 | $0.286337 | $0.277747 | $0.294927 |
| 2026-05-29 | $0.293821 | $0.285006 | $0.302636 |
| 2026-05-30 | $0.295079 | $0.286226 | $0.303931 |
| 2026-05-31 | $0.293477 | $0.284673 | $0.302282 |
| 2026 June | |||
| 2026-06-01 | $0.301148 | $0.292113 | $0.310182 |
| 2026-06-02 | $0.301492 | $0.292447 | $0.310537 |
| 2026-06-03 | $0.303913 | $0.294796 | $0.313030 |
| 2026-06-04 | $0.295813 | $0.286939 | $0.304688 |
| 2026-06-05 | $0.287930 | $0.279292 | $0.296568 |
| 2026-06-06 | $0.293554 | $0.284748 | $0.302361 |
| 2026-06-07 | $0.301227 | $0.292190 | $0.310264 |
| 2026-06-08 | $0.303585 | $0.294478 | $0.312693 |
| 2026-06-09 | $0.295494 | $0.286630 | $0.304359 |
| 2026-06-10 | $0.296709 | $0.287807 | $0.305610 |
| 2026-06-11 | $0.294924 | $0.286076 | $0.303772 |
| 2026-06-12 | $0.293756 | $0.284943 | $0.302568 |
| 2026-06-13 | $0.292869 | $0.284083 | $0.301655 |
| 2026-06-14 | $0.285064 | $0.276512 | $0.293616 |
| 2026-06-15 | $0.277467 | $0.269143 | $0.285791 |
| 2026-06-16 | $0.277027 | $0.268716 | $0.285338 |
| 2026-06-17 | $0.275172 | $0.266917 | $0.283427 |
| 2026-06-18 | $0.282224 | $0.273758 | $0.290691 |
| 2026-06-19 | $0.289601 | $0.280913 | $0.298289 |
| 2026-06-20 | $0.281883 | $0.273426 | $0.290339 |
| 2026-06-21 | $0.277682 | $0.269352 | $0.286013 |
| 2026-06-22 | $0.276893 | $0.268586 | $0.285200 |
| 2026-06-23 | $0.282099 | $0.273636 | $0.290562 |
| 2026-06-24 | $0.283072 | $0.274580 | $0.291564 |
| 2026-06-25 | $0.282486 | $0.274012 | $0.290961 |
| 2026-06-26 | $0.277754 | $0.269421 | $0.286086 |
| 2026-06-27 | $0.275503 | $0.267238 | $0.283768 |
| 2026-06-28 | $0.281501 | $0.273056 | $0.289946 |
| 2026-06-29 | $0.288858 | $0.280193 | $0.297524 |
| 2026-06-30 | $0.288046 | $0.279405 | $0.296687 |
| 2026 July | |||
| 2026-07-01 | $0.289350 | $0.280669 | $0.298030 |
| 2026-07-02 | $0.296913 | $0.288005 | $0.305820 |
| 2026-07-03 | $0.291163 | $0.282428 | $0.299898 |
| 2026-07-04 | $0.283403 | $0.274901 | $0.291905 |
| 2026-07-05 | $0.279115 | $0.270741 | $0.287488 |
| 2026-07-06 | $0.277672 | $0.269342 | $0.286002 |
| 2026-07-07 | $0.278505 | $0.270150 | $0.286860 |
| 2026-07-08 | $0.281528 | $0.273082 | $0.289974 |
| 2026-07-09 | $0.279588 | $0.271200 | $0.287975 |
| 2026-07-10 | $0.272137 | $0.263972 | $0.280301 |
| 2026-07-11 | $0.279249 | $0.270872 | $0.287627 |
| 2026-07-12 | $0.286548 | $0.277952 | $0.295144 |
| 2026-07-13 | $0.278911 | $0.270544 | $0.287279 |
| 2026-07-14 | $0.286201 | $0.277615 | $0.294787 |
| 2026-07-15 | $0.278574 | $0.270216 | $0.286931 |
| 2026-07-16 | $0.272753 | $0.264571 | $0.280936 |
| 2026-07-17 | $0.265484 | $0.257520 | $0.273449 |
| 2026-07-18 | $0.272423 | $0.264251 | $0.280596 |
| 2026-07-19 | $0.268353 | $0.260303 | $0.276404 |
| 2026-07-20 | $0.275367 | $0.267106 | $0.283628 |
| 2026-07-21 | $0.268028 | $0.259987 | $0.276069 |
| 2026-07-22 | $0.266057 | $0.258075 | $0.274038 |
| 2026-07-23 | $0.264670 | $0.256729 | $0.272610 |
| 2026-07-24 | $0.257616 | $0.249887 | $0.265344 |
| 2026-07-25 | $0.250750 | $0.243228 | $0.258273 |
| 2026-07-26 | $0.252443 | $0.244869 | $0.260016 |
| 2026-07-27 | $0.257724 | $0.249993 | $0.265456 |
| 2026-07-28 | $0.253633 | $0.246024 | $0.261242 |
| 2026-07-29 | $0.246874 | $0.239467 | $0.254280 |
| 2026-07-30 | $0.241729 | $0.234477 | $0.248980 |
| 2026-07-31 | $0.235627 | $0.228558 | $0.242696 |
| 2026 August | |||
| 2026-08-01 | $0.233447 | $0.226443 | $0.240450 |
| 2026-08-02 | $0.239548 | $0.232362 | $0.246735 |
| 2026-08-03 | $0.233164 | $0.226169 | $0.240159 |
| 2026-08-04 | $0.226950 | $0.220142 | $0.233759 |
| 2026-08-05 | $0.230761 | $0.223838 | $0.237683 |
| 2026-08-06 | $0.236792 | $0.229688 | $0.243896 |
| 2026-08-07 | $0.230481 | $0.223567 | $0.237396 |
| 2026-08-08 | $0.227252 | $0.220435 | $0.234070 |
| 2026-08-09 | $0.224327 | $0.217597 | $0.231057 |
| 2026-08-10 | $0.224787 | $0.218044 | $0.231531 |
| 2026-08-11 | $0.228742 | $0.221880 | $0.235605 |
| 2026-08-12 | $0.225733 | $0.218961 | $0.232505 |
| 2026-08-13 | $0.223719 | $0.217008 | $0.230431 |
| 2026-08-14 | $0.223069 | $0.216377 | $0.229761 |
| 2026-08-15 | $0.220638 | $0.214019 | $0.227257 |
| 2026-08-16 | $0.221702 | $0.215051 | $0.228353 |
| 2026-08-17 | $0.217114 | $0.210600 | $0.223627 |
| 2026-08-18 | $0.211327 | $0.204988 | $0.217667 |
| 2026-08-19 | $0.205695 | $0.199525 | $0.211866 |
| 2026-08-20 | $0.211072 | $0.204739 | $0.217404 |
| 2026-08-21 | $0.210503 | $0.204188 | $0.216818 |
| 2026-08-22 | $0.204893 | $0.198746 | $0.211040 |
| 2026-08-23 | $0.208353 | $0.202102 | $0.214603 |
| 2026-08-24 | $0.211660 | $0.205311 | $0.218010 |
| 2026-08-25 | $0.206019 | $0.199839 | $0.212200 |
| 2026-08-26 | $0.204053 | $0.197931 | $0.210175 |
| 2026-08-27 | $0.204048 | $0.197926 | $0.210169 |
| 2026-08-28 | $0.203824 | $0.197709 | $0.209938 |
| 2026-08-29 | $0.203803 | $0.197689 | $0.209917 |
| 2026-08-30 | $0.203757 | $0.197644 | $0.209870 |
| 2026-08-31 | $0.203506 | $0.197401 | $0.209611 |
| 2026 September | |||
| 2026-09-01 | $0.202305 | $0.196236 | $0.208374 |
| 2026-09-02 | $0.198217 | $0.192270 | $0.204163 |
| 2026-09-03 | $0.203131 | $0.197037 | $0.209225 |
| 2026-09-04 | $0.203029 | $0.196938 | $0.209120 |
| 2026-09-05 | $0.201951 | $0.195893 | $0.208010 |
| 2026-09-06 | $0.207230 | $0.201013 | $0.213446 |
| 2026-09-07 | $0.201707 | $0.195655 | $0.207758 |
| 2026-09-08 | $0.206979 | $0.200769 | $0.213188 |
| 2026-09-09 | $0.204823 | $0.198678 | $0.210967 |
| 2026-09-10 | $0.200517 | $0.194501 | $0.206532 |
| 2026-09-11 | $0.200517 | $0.194501 | $0.206532 |
| 2026-09-12 | $0.195173 | $0.189318 | $0.201028 |
| 2026-09-13 | $0.200274 | $0.194266 | $0.206282 |
| 2026-09-14 | $0.198814 | $0.192850 | $0.204778 |
| 2026-09-15 | $0.203299 | $0.197200 | $0.209398 |
| 2026-09-16 | $0.197881 | $0.191944 | $0.203817 |
| 2026-09-17 | $0.196539 | $0.190643 | $0.202436 |
| 2026-09-18 | $0.194195 | $0.188369 | $0.200021 |
| 2026-09-19 | $0.191203 | $0.185467 | $0.196939 |
| 2026-09-20 | $0.196200 | $0.190314 | $0.202086 |
| 2026-09-21 | $0.197906 | $0.191968 | $0.203843 |
| 2026-09-22 | $0.192631 | $0.186852 | $0.198410 |
| 2026-09-23 | $0.188790 | $0.183126 | $0.194453 |
| 2026-09-24 | $0.192644 | $0.186864 | $0.198423 |
| 2026-09-25 | $0.192419 | $0.186646 | $0.198191 |
| 2026-09-26 | $0.193964 | $0.188145 | $0.199783 |
| 2026-09-27 | $0.188795 | $0.183131 | $0.194459 |
| 2026-09-28 | $0.191937 | $0.186179 | $0.197695 |
| 2026-09-29 | $0.190822 | $0.185098 | $0.196547 |
| 2026-09-30 | $0.195810 | $0.189936 | $0.201684 |
| 2026 October | |||
| 2026-10-01 | $0.193714 | $0.187903 | $0.199525 |
| 2026-10-02 | $0.193049 | $0.187257 | $0.198840 |
| 2026-10-03 | $0.193404 | $0.187601 | $0.199206 |
| 2026-10-04 | $0.195129 | $0.189276 | $0.200983 |
| 2026-10-05 | $0.200229 | $0.194223 | $0.206236 |
| 2026-10-06 | $0.194893 | $0.189046 | $0.200740 |
| 2026-10-07 | $0.192557 | $0.186780 | $0.198334 |
| 2026-10-08 | $0.192306 | $0.186537 | $0.198075 |
| 2026-10-09 | $0.192268 | $0.186500 | $0.198036 |
| 2026-10-10 | $0.196736 | $0.190834 | $0.202638 |
| 2026-10-11 | $0.195991 | $0.190112 | $0.201871 |
| 2026-10-12 | $0.192303 | $0.186534 | $0.198072 |
| 2026-10-13 | $0.197329 | $0.191409 | $0.203249 |
| 2026-10-14 | $0.194585 | $0.188748 | $0.200423 |
| 2026-10-15 | $0.194610 | $0.188772 | $0.200448 |
| 2026-10-16 | $0.195548 | $0.189681 | $0.201414 |
| 2026-10-17 | $0.194952 | $0.189103 | $0.200801 |
| 2026-10-18 | $0.193101 | $0.187308 | $0.198894 |
| 2026-10-19 | $0.194306 | $0.188477 | $0.200135 |
| 2026-10-20 | $0.191573 | $0.185826 | $0.197320 |
| 2026-10-21 | $0.194134 | $0.188310 | $0.199958 |
| 2026-10-22 | $0.193530 | $0.187724 | $0.199336 |
| 2026-10-23 | $0.191154 | $0.185419 | $0.196889 |
| 2026-10-24 | $0.190639 | $0.184920 | $0.196358 |
| 2026-10-25 | $0.188818 | $0.183153 | $0.194482 |
| 2026-10-26 | $0.191479 | $0.185735 | $0.197224 |
| 2026-10-27 | $0.190143 | $0.184438 | $0.195847 |
| 2026-10-28 | $0.191074 | $0.185342 | $0.196806 |
| 2026-10-29 | $0.193467 | $0.187663 | $0.199271 |
| 2026-10-30 | $0.192273 | $0.186505 | $0.198042 |
| 2026-10-31 | $0.194563 | $0.188726 | $0.200400 |
| 2026 November | |||
| 2026-11-01 | $0.196072 | $0.190190 | $0.201954 |
| 2026-11-02 | $0.192899 | $0.187112 | $0.198685 |
| 2026-11-03 | $0.192114 | $0.186350 | $0.197877 |