Current iExec RLC price: â–² 0.827135 USD (+2,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.682286 | $0.661817 | $0.702754 |
| 2027-01-02 | $0.705979 | $0.684799 | $0.727158 |
| 2027-01-03 | $0.730495 | $0.708580 | $0.752410 |
| 2027-01-04 | $0.734819 | $0.712774 | $0.756863 |
| 2027-01-05 | $0.739540 | $0.717354 | $0.761726 |
| 2027-01-06 | $0.727738 | $0.705906 | $0.749570 |
| 2027-01-07 | $0.702968 | $0.681879 | $0.724057 |
| 2027-01-08 | $0.717114 | $0.695601 | $0.738627 |
| 2027-01-09 | $0.742017 | $0.719756 | $0.764277 |
| 2027-01-10 | $0.729385 | $0.707504 | $0.751267 |
| 2027-01-11 | $0.706441 | $0.685248 | $0.727635 |
| 2027-01-12 | $0.717234 | $0.695717 | $0.738751 |
| 2027-01-13 | $0.695372 | $0.674511 | $0.716233 |
| 2027-01-14 | $0.680792 | $0.660368 | $0.701216 |
| 2027-01-15 | $0.686177 | $0.665592 | $0.706762 |
| 2027-01-16 | $0.662821 | $0.642937 | $0.682706 |
| 2027-01-17 | $0.678426 | $0.658074 | $0.698779 |
| 2027-01-18 | $0.677877 | $0.657540 | $0.698213 |
| 2027-01-19 | $0.654803 | $0.635159 | $0.674448 |
| 2027-01-20 | $0.632516 | $0.613540 | $0.651491 |
| 2027-01-21 | $0.654481 | $0.634846 | $0.674115 |
| 2027-01-22 | $0.641369 | $0.622128 | $0.660610 |
| 2027-01-23 | $0.629855 | $0.610960 | $0.648751 |
| 2027-01-24 | $0.651728 | $0.632176 | $0.671280 |
| 2027-01-25 | $0.629545 | $0.610658 | $0.648431 |
| 2027-01-26 | $0.635783 | $0.616709 | $0.654856 |
| 2027-01-27 | $0.614143 | $0.595718 | $0.632567 |
| 2027-01-28 | $0.601904 | $0.583847 | $0.619961 |
| 2027-01-29 | $0.581417 | $0.563974 | $0.598859 |
| 2027-01-30 | $0.595952 | $0.578074 | $0.613831 |
| 2027-01-31 | $0.575668 | $0.558398 | $0.592938 |
| 2027 February | |||
| 2027-02-01 | $0.556074 | $0.539391 | $0.572756 |
| 2027-02-02 | $0.575384 | $0.558122 | $0.592645 |
| 2027-02-03 | $0.595365 | $0.577504 | $0.613226 |
| 2027-02-04 | $0.606619 | $0.588421 | $0.624818 |
| 2027-02-05 | $0.585972 | $0.568393 | $0.603551 |
| 2027-02-06 | $0.606320 | $0.588131 | $0.624510 |
| 2027-02-07 | $0.585683 | $0.568112 | $0.603253 |
| 2027-02-08 | $0.606021 | $0.587841 | $0.624202 |
| 2027-02-09 | $0.595354 | $0.577494 | $0.613215 |
| 2027-02-10 | $0.588834 | $0.571169 | $0.606499 |
| 2027-02-11 | $0.609282 | $0.591003 | $0.627560 |
| 2027-02-12 | $0.588543 | $0.570887 | $0.606200 |
| 2027-02-13 | $0.608981 | $0.590712 | $0.627251 |
| 2027-02-14 | $0.588253 | $0.570606 | $0.605901 |
| 2027-02-15 | $0.568231 | $0.551184 | $0.585277 |
| 2027-02-16 | $0.567949 | $0.550911 | $0.584987 |
| 2027-02-17 | $0.574262 | $0.557034 | $0.591490 |
| 2027-02-18 | $0.594204 | $0.576378 | $0.612030 |
| 2027-02-19 | $0.614839 | $0.596393 | $0.633284 |
| 2027-02-20 | $0.611114 | $0.592781 | $0.629448 |
| 2027-02-21 | $0.590314 | $0.572604 | $0.608023 |
| 2027-02-22 | $0.609673 | $0.591383 | $0.627963 |
| 2027-02-23 | $0.588922 | $0.571254 | $0.606589 |
| 2027-02-24 | $0.576489 | $0.559194 | $0.593784 |
| 2027-02-25 | $0.578846 | $0.561481 | $0.596211 |
| 2027-02-26 | $0.589316 | $0.571636 | $0.606995 |
| 2027-02-27 | $0.609780 | $0.591487 | $0.628074 |
| 2027-02-28 | $0.589025 | $0.571354 | $0.606696 |
| 2027 March | |||
| 2027-03-01 | $0.598236 | $0.580289 | $0.616183 |
| 2027-03-02 | $0.579176 | $0.561801 | $0.596551 |
| 2027-03-03 | $0.559462 | $0.542678 | $0.576246 |
| 2027-03-04 | $0.540420 | $0.524207 | $0.556632 |
| 2027-03-05 | $0.522025 | $0.506365 | $0.537686 |
| 2027-03-06 | $0.521966 | $0.506307 | $0.537625 |
| 2027-03-07 | $0.540092 | $0.523889 | $0.556295 |
| 2027-03-08 | $0.521709 | $0.506058 | $0.537360 |
| 2027-03-09 | $0.539826 | $0.523631 | $0.556021 |
| 2027-03-10 | $0.521452 | $0.505808 | $0.537095 |
| 2027-03-11 | $0.539560 | $0.523373 | $0.555746 |
| 2027-03-12 | $0.541199 | $0.524963 | $0.557435 |
| 2027-03-13 | $0.546574 | $0.530177 | $0.562971 |
| 2027-03-14 | $0.529117 | $0.513244 | $0.544991 |
| 2027-03-15 | $0.547491 | $0.531067 | $0.563916 |
| 2027-03-16 | $0.566504 | $0.549509 | $0.583499 |
| 2027-03-17 | $0.556922 | $0.540215 | $0.573630 |
| 2027-03-18 | $0.537966 | $0.521827 | $0.554105 |
| 2027-03-19 | $0.556648 | $0.539948 | $0.573347 |
| 2027-03-20 | $0.537701 | $0.521570 | $0.553832 |
| 2027-03-21 | $0.556373 | $0.539682 | $0.573064 |
| 2027-03-22 | $0.575694 | $0.558423 | $0.592965 |
| 2027-03-23 | $0.595686 | $0.577815 | $0.613556 |
| 2027-03-24 | $0.575410 | $0.558148 | $0.592672 |
| 2027-03-25 | $0.555825 | $0.539150 | $0.572499 |
| 2027-03-26 | $0.536906 | $0.520799 | $0.553013 |
| 2027-03-27 | $0.553602 | $0.536994 | $0.570210 |
| 2027-03-28 | $0.534759 | $0.518716 | $0.550801 |
| 2027-03-29 | $0.538165 | $0.522020 | $0.554310 |
| 2027-03-30 | $0.519847 | $0.504252 | $0.535442 |
| 2027-03-31 | $0.537899 | $0.521762 | $0.554036 |
| 2027 April | |||
| 2027-04-01 | $0.519591 | $0.504003 | $0.535178 |
| 2027-04-02 | $0.501905 | $0.486848 | $0.516962 |
| 2027-04-03 | $0.501774 | $0.486721 | $0.516828 |
| 2027-04-04 | $0.499517 | $0.484532 | $0.514503 |
| 2027-04-05 | $0.516864 | $0.501358 | $0.532370 |
| 2027-04-06 | $0.499271 | $0.484293 | $0.514249 |
| 2027-04-07 | $0.516609 | $0.501111 | $0.532107 |
| 2027-04-08 | $0.515337 | $0.499876 | $0.530797 |
| 2027-04-09 | $0.533232 | $0.517235 | $0.549229 |
| 2027-04-10 | $0.545396 | $0.529034 | $0.561758 |
| 2027-04-11 | $0.526832 | $0.511027 | $0.542637 |
| 2027-04-12 | $0.536924 | $0.520816 | $0.553031 |
| 2027-04-13 | $0.518648 | $0.503089 | $0.534208 |
| 2027-04-14 | $0.518494 | $0.502939 | $0.534049 |
| 2027-04-15 | $0.517624 | $0.502095 | $0.533153 |
| 2027-04-16 | $0.500005 | $0.485005 | $0.515006 |
| 2027-04-17 | $0.499519 | $0.484533 | $0.514504 |
| 2027-04-18 | $0.516865 | $0.501359 | $0.532371 |
| 2027-04-19 | $0.534814 | $0.518769 | $0.550858 |
| 2027-04-20 | $0.553386 | $0.536784 | $0.569987 |
| 2027-04-21 | $0.552888 | $0.536301 | $0.569475 |
| 2027-04-22 | $0.561386 | $0.544544 | $0.578227 |
| 2027-04-23 | $0.580880 | $0.563454 | $0.598307 |
| 2027-04-24 | $0.564468 | $0.547534 | $0.581402 |
| 2027-04-25 | $0.576460 | $0.559166 | $0.593753 |
| 2027-04-26 | $0.581245 | $0.563808 | $0.598683 |
| 2027-04-27 | $0.601430 | $0.583387 | $0.619472 |
| 2027-04-28 | $0.609702 | $0.591411 | $0.627993 |
| 2027-04-29 | $0.588950 | $0.571281 | $0.606618 |
| 2027-04-30 | $0.598821 | $0.580857 | $0.616786 |
| 2027 May | |||
| 2027-05-01 | $0.581129 | $0.563695 | $0.598563 |
| 2027-05-02 | $0.601310 | $0.583270 | $0.619349 |
| 2027-05-03 | $0.606447 | $0.588253 | $0.624640 |
| 2027-05-04 | $0.585805 | $0.568231 | $0.603379 |
| 2027-05-05 | $0.581494 | $0.564049 | $0.598939 |
| 2027-05-06 | $0.593842 | $0.576027 | $0.611657 |
| 2027-05-07 | $0.602121 | $0.584057 | $0.620184 |
| 2027-05-08 | $0.603965 | $0.585846 | $0.622084 |
| 2027-05-09 | $0.583407 | $0.565905 | $0.600909 |
| 2027-05-10 | $0.581097 | $0.563664 | $0.598530 |
| 2027-05-11 | $0.561318 | $0.544478 | $0.578157 |
| 2027-05-12 | $0.580810 | $0.563386 | $0.598235 |
| 2027-05-13 | $0.561041 | $0.544210 | $0.577872 |
| 2027-05-14 | $0.580524 | $0.563108 | $0.597940 |
| 2027-05-15 | $0.560764 | $0.543942 | $0.577587 |
| 2027-05-16 | $0.580238 | $0.562831 | $0.597645 |
| 2027-05-17 | $0.560488 | $0.543673 | $0.577303 |
| 2027-05-18 | $0.541410 | $0.525168 | $0.557653 |
| 2027-05-19 | $0.560212 | $0.543405 | $0.577018 |
| 2027-05-20 | $0.541143 | $0.524909 | $0.557378 |
| 2027-05-21 | $0.559935 | $0.543137 | $0.576733 |
| 2027-05-22 | $0.540877 | $0.524650 | $0.557103 |
| 2027-05-23 | $0.522467 | $0.506793 | $0.538141 |
| 2027-05-24 | $0.525186 | $0.509431 | $0.540942 |
| 2027-05-25 | $0.507311 | $0.492091 | $0.522530 |
| 2027-05-26 | $0.519760 | $0.504167 | $0.535353 |
| 2027-05-27 | $0.516607 | $0.501109 | $0.532106 |
| 2027-05-28 | $0.523308 | $0.507609 | $0.539008 |
| 2027-05-29 | $0.505496 | $0.490331 | $0.520661 |
| 2027-05-30 | $0.523050 | $0.507359 | $0.538742 |
| 2027-05-31 | $0.513872 | $0.498456 | $0.529289 |
| 2027 June | |||
| 2027-06-01 | $0.531717 | $0.515766 | $0.547669 |
| 2027-06-02 | $0.521428 | $0.505785 | $0.537071 |
| 2027-06-03 | $0.518102 | $0.502559 | $0.533645 |
| 2027-06-04 | $0.536094 | $0.520011 | $0.552177 |
| 2027-06-05 | $0.517847 | $0.502312 | $0.533382 |
| 2027-06-06 | $0.510038 | $0.494737 | $0.525339 |
| 2027-06-07 | $0.503778 | $0.488664 | $0.518891 |
| 2027-06-08 | $0.511140 | $0.495806 | $0.526474 |
| 2027-06-09 | $0.518435 | $0.502882 | $0.533988 |
| 2027-06-10 | $0.507070 | $0.491858 | $0.522282 |
| 2027-06-11 | $0.489811 | $0.475117 | $0.504505 |
| 2027-06-12 | $0.501897 | $0.486840 | $0.516954 |
| 2027-06-13 | $0.506238 | $0.491051 | $0.521425 |
| 2027-06-14 | $0.516007 | $0.500527 | $0.531488 |
| 2027-06-15 | $0.527481 | $0.511656 | $0.543305 |
| 2027-06-16 | $0.509527 | $0.494241 | $0.524813 |
| 2027-06-17 | $0.505607 | $0.490438 | $0.520775 |
| 2027-06-18 | $0.518117 | $0.502573 | $0.533660 |
| 2027-06-19 | $0.514542 | $0.499106 | $0.529978 |
| 2027-06-20 | $0.513403 | $0.498000 | $0.528805 |
| 2027-06-21 | $0.524653 | $0.508913 | $0.540392 |
| 2027-06-22 | $0.516017 | $0.500536 | $0.531497 |
| 2027-06-23 | $0.518608 | $0.503049 | $0.534166 |
| 2027-06-24 | $0.516221 | $0.500734 | $0.531707 |
| 2027-06-25 | $0.533301 | $0.517302 | $0.549300 |
| 2027-06-26 | $0.549361 | $0.532880 | $0.565842 |
| 2027-06-27 | $0.543012 | $0.526722 | $0.559303 |
| 2027-06-28 | $0.545257 | $0.528899 | $0.561615 |
| 2027-06-29 | $0.536363 | $0.520272 | $0.552454 |
| 2027-06-30 | $0.523842 | $0.508126 | $0.539557 |
| 2027 July | |||
| 2027-07-01 | $0.529169 | $0.513294 | $0.545044 |
| 2027-07-02 | $0.511157 | $0.495823 | $0.526492 |
| 2027-07-03 | $0.493759 | $0.478946 | $0.508572 |
| 2027-07-04 | $0.485669 | $0.471099 | $0.500239 |
| 2027-07-05 | $0.487097 | $0.472484 | $0.501710 |
| 2027-07-06 | $0.479094 | $0.464721 | $0.493466 |
| 2027-07-07 | $0.481075 | $0.466642 | $0.495507 |
| 2027-07-08 | $0.493666 | $0.478856 | $0.508476 |
| 2027-07-09 | $0.507142 | $0.491928 | $0.522356 |
| 2027-07-10 | $0.490258 | $0.475551 | $0.504966 |
| 2027-07-11 | $0.476671 | $0.462371 | $0.490971 |
| 2027-07-12 | $0.476512 | $0.462217 | $0.490807 |
| 2027-07-13 | $0.474747 | $0.460504 | $0.488989 |
| 2027-07-14 | $0.476279 | $0.461990 | $0.490567 |
| 2027-07-15 | $0.484414 | $0.469882 | $0.498946 |
| 2027-07-16 | $0.467926 | $0.453888 | $0.481964 |
| 2027-07-17 | $0.474657 | $0.460417 | $0.488896 |
| 2027-07-18 | $0.486923 | $0.472315 | $0.501531 |
| 2027-07-19 | $0.479584 | $0.465197 | $0.493972 |
| 2027-07-20 | $0.472908 | $0.458721 | $0.487095 |
| 2027-07-21 | $0.482032 | $0.467571 | $0.496493 |
| 2027-07-22 | $0.474344 | $0.460114 | $0.488574 |
| 2027-07-23 | $0.475715 | $0.461443 | $0.489986 |
| 2027-07-24 | $0.485737 | $0.471165 | $0.500309 |
| 2027-07-25 | $0.469204 | $0.455127 | $0.483280 |
| 2027-07-26 | $0.485497 | $0.470932 | $0.500062 |
| 2027-07-27 | $0.502357 | $0.487286 | $0.517427 |
| 2027-07-28 | $0.502203 | $0.487137 | $0.517269 |
| 2027-07-29 | $0.485109 | $0.470556 | $0.499662 |
| 2027-07-30 | $0.479406 | $0.465024 | $0.493788 |
| 2027-07-31 | $0.463088 | $0.449196 | $0.476981 |
| 2027 August | |||
| 2027-08-01 | $0.447326 | $0.433906 | $0.460746 |
| 2027-08-02 | $0.462860 | $0.448974 | $0.476746 |
| 2027-08-03 | $0.447106 | $0.433692 | $0.460519 |
| 2027-08-04 | $0.431887 | $0.418931 | $0.444844 |
| 2027-08-05 | $0.417187 | $0.404671 | $0.429703 |
| 2027-08-06 | $0.431674 | $0.418724 | $0.444625 |
| 2027-08-07 | $0.446665 | $0.433265 | $0.460065 |
| 2027-08-08 | $0.442843 | $0.429558 | $0.456128 |
| 2027-08-09 | $0.450076 | $0.436574 | $0.463578 |
| 2027-08-10 | $0.435662 | $0.422592 | $0.448732 |
| 2027-08-11 | $0.437592 | $0.424464 | $0.450719 |
| 2027-08-12 | $0.452788 | $0.439204 | $0.466371 |
| 2027-08-13 | $0.468511 | $0.454456 | $0.482567 |
| 2027-08-14 | $0.452564 | $0.438987 | $0.466141 |
| 2027-08-15 | $0.468280 | $0.454232 | $0.482329 |
| 2027-08-16 | $0.484542 | $0.470006 | $0.499078 |
| 2027-08-17 | $0.468049 | $0.454008 | $0.482091 |
| 2027-08-18 | $0.477114 | $0.462800 | $0.491427 |
| 2027-08-19 | $0.462089 | $0.448227 | $0.475952 |
| 2027-08-20 | $0.451505 | $0.437960 | $0.465050 |
| 2027-08-21 | $0.456799 | $0.443095 | $0.470503 |
| 2027-08-22 | $0.468264 | $0.454216 | $0.482312 |
| 2027-08-23 | $0.469039 | $0.454968 | $0.483110 |
| 2027-08-24 | $0.475588 | $0.461320 | $0.489855 |
| 2027-08-25 | $0.464436 | $0.450503 | $0.478369 |
| 2027-08-26 | $0.472138 | $0.457974 | $0.486302 |
| 2027-08-27 | $0.459791 | $0.445997 | $0.473585 |
| 2027-08-28 | $0.453193 | $0.439597 | $0.466789 |
| 2027-08-29 | $0.441849 | $0.428594 | $0.455105 |
| 2027-08-30 | $0.452033 | $0.438472 | $0.465594 |
| 2027-08-31 | $0.467730 | $0.453698 | $0.481762 |
| 2027 September | |||
| 2027-09-01 | $0.466095 | $0.452112 | $0.480077 |
| 2027-09-02 | $0.453972 | $0.440353 | $0.467591 |
| 2027-09-03 | $0.469737 | $0.455645 | $0.483829 |
| 2027-09-04 | $0.473662 | $0.459452 | $0.487872 |
| 2027-09-05 | $0.476943 | $0.462634 | $0.491251 |
| 2027-09-06 | $0.482640 | $0.468161 | $0.497119 |
| 2027-09-07 | $0.466212 | $0.452226 | $0.480199 |
| 2027-09-08 | $0.482402 | $0.467930 | $0.496874 |
| 2027-09-09 | $0.473752 | $0.459539 | $0.487964 |
| 2027-09-10 | $0.469735 | $0.455643 | $0.483827 |
| 2027-09-11 | $0.484556 | $0.470019 | $0.499092 |
| 2027-09-12 | $0.501382 | $0.486341 | $0.516424 |
| 2027-09-13 | $0.514668 | $0.499227 | $0.530108 |
| 2027-09-14 | $0.497150 | $0.482235 | $0.512064 |
| 2027-09-15 | $0.514414 | $0.498981 | $0.529846 |
| 2027-09-16 | $0.531405 | $0.515462 | $0.547347 |
| 2027-09-17 | $0.533162 | $0.517167 | $0.549157 |
| 2027-09-18 | $0.541553 | $0.525306 | $0.557800 |
| 2027-09-19 | $0.524335 | $0.508605 | $0.540065 |
| 2027-09-20 | $0.519847 | $0.504251 | $0.535442 |
| 2027-09-21 | $0.502152 | $0.487088 | $0.517217 |
| 2027-09-22 | $0.495443 | $0.480579 | $0.510306 |
| 2027-09-23 | $0.478579 | $0.464222 | $0.492936 |
| 2027-09-24 | $0.477982 | $0.463642 | $0.492321 |
| 2027-09-25 | $0.480660 | $0.466240 | $0.495079 |
| 2027-09-26 | $0.484755 | $0.470212 | $0.499297 |
| 2027-09-27 | $0.473293 | $0.459094 | $0.487492 |
| 2027-09-28 | $0.489729 | $0.475037 | $0.504421 |
| 2027-09-29 | $0.506735 | $0.491533 | $0.521937 |
| 2027-09-30 | $0.518232 | $0.502685 | $0.533778 |
| 2027 October | |||
| 2027-10-01 | $0.535022 | $0.518971 | $0.551073 |
| 2027-10-02 | $0.553601 | $0.536993 | $0.570209 |
| 2027-10-03 | $0.539910 | $0.523713 | $0.556108 |
| 2027-10-04 | $0.558659 | $0.541900 | $0.575419 |
| 2027-10-05 | $0.578060 | $0.560718 | $0.595401 |
| 2027-10-06 | $0.581334 | $0.563894 | $0.598774 |
| 2027-10-07 | $0.581340 | $0.563899 | $0.598780 |
| 2027-10-08 | $0.586334 | $0.568744 | $0.603924 |
| 2027-10-09 | $0.604476 | $0.586342 | $0.622610 |
| 2027-10-10 | $0.583901 | $0.566384 | $0.601418 |
| 2027-10-11 | $0.596992 | $0.579082 | $0.614902 |
| 2027-10-12 | $0.617723 | $0.599192 | $0.636255 |
| 2027-10-13 | $0.639175 | $0.619999 | $0.658350 |
| 2027-10-14 | $0.620946 | $0.602317 | $0.639574 |
| 2027-10-15 | $0.642509 | $0.623234 | $0.661784 |
| 2027-10-16 | $0.620640 | $0.602020 | $0.639259 |
| 2027-10-17 | $0.635623 | $0.616554 | $0.654692 |
| 2027-10-18 | $0.657696 | $0.637965 | $0.677427 |
| 2027-10-19 | $0.652072 | $0.632510 | $0.671634 |
| 2027-10-20 | $0.674716 | $0.654475 | $0.694958 |
| 2027-10-21 | $0.675942 | $0.655664 | $0.696220 |
| 2027-10-22 | $0.652935 | $0.633347 | $0.672523 |
| 2027-10-23 | $0.675609 | $0.655340 | $0.695877 |
| 2027-10-24 | $0.699070 | $0.678098 | $0.720042 |
| 2027-10-25 | $0.675275 | $0.655017 | $0.695534 |
| 2027-10-26 | $0.698725 | $0.677763 | $0.719687 |
| 2027-10-27 | $0.708867 | $0.687601 | $0.730133 |
| 2027-10-28 | $0.733483 | $0.711478 | $0.755487 |
| 2027-10-29 | $0.710157 | $0.688852 | $0.731462 |
| 2027-10-30 | $0.734818 | $0.712774 | $0.756863 |
| 2027-10-31 | $0.709807 | $0.688513 | $0.731101 |
| 2027 November | |||
| 2027-11-01 | $0.685647 | $0.665078 | $0.706216 |
| 2027-11-02 | $0.697797 | $0.676863 | $0.718731 |
| 2027-11-03 | $0.719811 | $0.698217 | $0.741405 |