Current iExec RLC price: â–² 0.827135 USD (+2,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.503921 | $0.488803 | $0.519039 |
| 2027-01-02 | $0.486926 | $0.472318 | $0.501534 |
| 2027-01-03 | $0.476647 | $0.462347 | $0.490946 |
| 2027-01-04 | $0.478596 | $0.464238 | $0.492953 |
| 2027-01-05 | $0.487252 | $0.472634 | $0.501869 |
| 2027-01-06 | $0.503950 | $0.488832 | $0.519069 |
| 2027-01-07 | $0.486955 | $0.472346 | $0.501563 |
| 2027-01-08 | $0.494569 | $0.479732 | $0.509406 |
| 2027-01-09 | $0.478812 | $0.464448 | $0.493177 |
| 2027-01-10 | $0.462664 | $0.448784 | $0.476544 |
| 2027-01-11 | $0.447061 | $0.433649 | $0.460472 |
| 2027-01-12 | $0.431983 | $0.419024 | $0.444943 |
| 2027-01-13 | $0.431935 | $0.418977 | $0.444893 |
| 2027-01-14 | $0.446737 | $0.433335 | $0.460139 |
| 2027-01-15 | $0.431671 | $0.418721 | $0.444621 |
| 2027-01-16 | $0.446465 | $0.433071 | $0.459859 |
| 2027-01-17 | $0.431408 | $0.418465 | $0.444350 |
| 2027-01-18 | $0.446192 | $0.432807 | $0.459578 |
| 2027-01-19 | $0.447548 | $0.434122 | $0.460975 |
| 2027-01-20 | $0.451993 | $0.438433 | $0.465553 |
| 2027-01-21 | $0.437557 | $0.424430 | $0.450684 |
| 2027-01-22 | $0.452552 | $0.438976 | $0.466129 |
| 2027-01-23 | $0.468062 | $0.454020 | $0.482104 |
| 2027-01-24 | $0.460145 | $0.446341 | $0.473950 |
| 2027-01-25 | $0.444627 | $0.431288 | $0.457966 |
| 2027-01-26 | $0.459865 | $0.446069 | $0.473661 |
| 2027-01-27 | $0.444356 | $0.431025 | $0.457686 |
| 2027-01-28 | $0.459584 | $0.445797 | $0.473372 |
| 2027-01-29 | $0.475334 | $0.461074 | $0.489595 |
| 2027-01-30 | $0.491625 | $0.476876 | $0.506373 |
| 2027-01-31 | $0.475044 | $0.460793 | $0.489296 |
| 2027 February | |||
| 2027-02-01 | $0.459024 | $0.445253 | $0.472794 |
| 2027-02-02 | $0.443543 | $0.430237 | $0.456849 |
| 2027-02-03 | $0.457335 | $0.443615 | $0.471056 |
| 2027-02-04 | $0.441912 | $0.428654 | $0.455169 |
| 2027-02-05 | $0.444726 | $0.431385 | $0.458068 |
| 2027-02-06 | $0.429728 | $0.416836 | $0.442620 |
| 2027-02-07 | $0.444455 | $0.431121 | $0.457789 |
| 2027-02-08 | $0.429466 | $0.416582 | $0.442350 |
| 2027-02-09 | $0.414982 | $0.402532 | $0.427431 |
| 2027-02-10 | $0.414874 | $0.402427 | $0.427320 |
| 2027-02-11 | $0.413007 | $0.400617 | $0.425398 |
| 2027-02-12 | $0.427162 | $0.414347 | $0.439976 |
| 2027-02-13 | $0.412755 | $0.400373 | $0.425138 |
| 2027-02-14 | $0.426901 | $0.414094 | $0.439708 |
| 2027-02-15 | $0.425850 | $0.413074 | $0.438625 |
| 2027-02-16 | $0.440444 | $0.427231 | $0.453657 |
| 2027-02-17 | $0.450491 | $0.436976 | $0.464006 |
| 2027-02-18 | $0.435298 | $0.422239 | $0.448357 |
| 2027-02-19 | $0.443636 | $0.430327 | $0.456945 |
| 2027-02-20 | $0.428675 | $0.415814 | $0.441535 |
| 2027-02-21 | $0.428547 | $0.415691 | $0.441404 |
| 2027-02-22 | $0.427828 | $0.414993 | $0.440663 |
| 2027-02-23 | $0.413399 | $0.400997 | $0.425801 |
| 2027-02-24 | $0.412997 | $0.400607 | $0.425387 |
| 2027-02-25 | $0.427151 | $0.414336 | $0.439965 |
| 2027-02-26 | $0.441790 | $0.428536 | $0.455043 |
| 2027-02-27 | $0.456930 | $0.443222 | $0.470638 |
| 2027-02-28 | $0.456519 | $0.442823 | $0.470215 |
| 2027 March | |||
| 2027-03-01 | $0.463535 | $0.449629 | $0.477442 |
| 2027-03-02 | $0.479421 | $0.465039 | $0.493804 |
| 2027-03-03 | $0.465876 | $0.451900 | $0.479852 |
| 2027-03-04 | $0.475773 | $0.461500 | $0.490046 |
| 2027-03-05 | $0.479722 | $0.465331 | $0.494114 |
| 2027-03-06 | $0.496163 | $0.481278 | $0.511048 |
| 2027-03-07 | $0.502988 | $0.487898 | $0.518077 |
| 2027-03-08 | $0.486024 | $0.471443 | $0.500605 |
| 2027-03-09 | $0.494171 | $0.479346 | $0.508996 |
| 2027-03-10 | $0.479570 | $0.465183 | $0.493958 |
| 2027-03-11 | $0.496006 | $0.481126 | $0.510886 |
| 2027-03-12 | $0.500243 | $0.485236 | $0.515251 |
| 2027-03-13 | $0.483372 | $0.468871 | $0.497874 |
| 2027-03-14 | $0.479815 | $0.465421 | $0.494210 |
| 2027-03-15 | $0.490004 | $0.475304 | $0.504704 |
| 2027-03-16 | $0.496835 | $0.481930 | $0.511740 |
| 2027-03-17 | $0.498357 | $0.483406 | $0.513307 |
| 2027-03-18 | $0.481550 | $0.467103 | $0.495996 |
| 2027-03-19 | $0.479643 | $0.465253 | $0.494032 |
| 2027-03-20 | $0.463466 | $0.449562 | $0.477370 |
| 2027-03-21 | $0.479350 | $0.464969 | $0.493730 |
| 2027-03-22 | $0.463184 | $0.449288 | $0.477079 |
| 2027-03-23 | $0.479057 | $0.464686 | $0.493429 |
| 2027-03-24 | $0.462901 | $0.449014 | $0.476788 |
| 2027-03-25 | $0.478765 | $0.464402 | $0.493128 |
| 2027-03-26 | $0.462619 | $0.448740 | $0.476497 |
| 2027-03-27 | $0.447017 | $0.433606 | $0.460427 |
| 2027-03-28 | $0.462336 | $0.448466 | $0.476207 |
| 2027-03-29 | $0.446744 | $0.433342 | $0.460146 |
| 2027-03-30 | $0.462054 | $0.448193 | $0.475916 |
| 2027-03-31 | $0.446472 | $0.433077 | $0.459866 |
| 2027 April | |||
| 2027-04-01 | $0.431414 | $0.418472 | $0.444357 |
| 2027-04-02 | $0.433660 | $0.420650 | $0.446670 |
| 2027-04-03 | $0.419035 | $0.406464 | $0.431606 |
| 2027-04-04 | $0.429318 | $0.416439 | $0.442198 |
| 2027-04-05 | $0.426714 | $0.413912 | $0.439515 |
| 2027-04-06 | $0.432249 | $0.419281 | $0.445216 |
| 2027-04-07 | $0.417671 | $0.405141 | $0.430201 |
| 2027-04-08 | $0.431985 | $0.419025 | $0.444945 |
| 2027-04-09 | $0.424405 | $0.411673 | $0.437137 |
| 2027-04-10 | $0.438950 | $0.425781 | $0.452118 |
| 2027-04-11 | $0.430456 | $0.417542 | $0.443369 |
| 2027-04-12 | $0.427710 | $0.414879 | $0.440542 |
| 2027-04-13 | $0.442368 | $0.429097 | $0.455639 |
| 2027-04-14 | $0.427449 | $0.414626 | $0.440273 |
| 2027-04-15 | $0.421004 | $0.408373 | $0.433634 |
| 2027-04-16 | $0.415836 | $0.403361 | $0.428311 |
| 2027-04-17 | $0.421913 | $0.409256 | $0.434570 |
| 2027-04-18 | $0.427935 | $0.415097 | $0.440773 |
| 2027-04-19 | $0.418554 | $0.405997 | $0.431110 |
| 2027-04-20 | $0.404438 | $0.392305 | $0.416571 |
| 2027-04-21 | $0.414418 | $0.401985 | $0.426850 |
| 2027-04-22 | $0.418002 | $0.405462 | $0.430542 |
| 2027-04-23 | $0.426068 | $0.413286 | $0.438851 |
| 2027-04-24 | $0.435542 | $0.422476 | $0.448608 |
| 2027-04-25 | $0.420853 | $0.408228 | $0.433479 |
| 2027-04-26 | $0.417615 | $0.405087 | $0.430144 |
| 2027-04-27 | $0.427949 | $0.415110 | $0.440787 |
| 2027-04-28 | $0.424996 | $0.412246 | $0.437745 |
| 2027-04-29 | $0.424055 | $0.411333 | $0.436776 |
| 2027-04-30 | $0.433347 | $0.420346 | $0.446347 |
| 2027 May | |||
| 2027-05-01 | $0.426214 | $0.413428 | $0.439001 |
| 2027-05-02 | $0.428354 | $0.415503 | $0.441204 |
| 2027-05-03 | $0.426383 | $0.413591 | $0.439174 |
| 2027-05-04 | $0.440490 | $0.427275 | $0.453705 |
| 2027-05-05 | $0.453755 | $0.440143 | $0.467368 |
| 2027-05-06 | $0.448511 | $0.435056 | $0.461967 |
| 2027-05-07 | $0.450365 | $0.436854 | $0.463876 |
| 2027-05-08 | $0.443019 | $0.429729 | $0.456310 |
| 2027-05-09 | $0.432677 | $0.419697 | $0.445657 |
| 2027-05-10 | $0.437077 | $0.423965 | $0.450189 |
| 2027-05-11 | $0.422337 | $0.409667 | $0.435007 |
| 2027-05-12 | $0.408093 | $0.395850 | $0.420336 |
| 2027-05-13 | $0.401407 | $0.389365 | $0.413449 |
| 2027-05-14 | $0.402587 | $0.390509 | $0.414664 |
| 2027-05-15 | $0.395972 | $0.384093 | $0.407851 |
| 2027-05-16 | $0.397610 | $0.385681 | $0.409538 |
| 2027-05-17 | $0.408017 | $0.395776 | $0.420257 |
| 2027-05-18 | $0.419154 | $0.406580 | $0.431729 |
| 2027-05-19 | $0.405200 | $0.393044 | $0.417356 |
| 2027-05-20 | $0.393970 | $0.382151 | $0.405789 |
| 2027-05-21 | $0.393839 | $0.382023 | $0.405654 |
| 2027-05-22 | $0.392380 | $0.380608 | $0.404151 |
| 2027-05-23 | $0.393646 | $0.381836 | $0.405455 |
| 2027-05-24 | $0.400370 | $0.388359 | $0.412381 |
| 2027-05-25 | $0.386867 | $0.375261 | $0.398473 |
| 2027-05-26 | $0.392432 | $0.380659 | $0.404205 |
| 2027-05-27 | $0.402573 | $0.390496 | $0.414651 |
| 2027-05-28 | $0.396506 | $0.384611 | $0.408401 |
| 2027-05-29 | $0.390986 | $0.379257 | $0.402716 |
| 2027-05-30 | $0.398529 | $0.386574 | $0.410485 |
| 2027-05-31 | $0.392173 | $0.380408 | $0.403939 |
| 2027 June | |||
| 2027-06-01 | $0.393306 | $0.381507 | $0.405106 |
| 2027-06-02 | $0.401593 | $0.389545 | $0.413640 |
| 2027-06-03 | $0.388049 | $0.376407 | $0.399690 |
| 2027-06-04 | $0.401348 | $0.389307 | $0.413388 |
| 2027-06-05 | $0.415102 | $0.402649 | $0.427555 |
| 2027-06-06 | $0.414975 | $0.402526 | $0.427424 |
| 2027-06-07 | $0.400980 | $0.388950 | $0.413009 |
| 2027-06-08 | $0.396266 | $0.384378 | $0.408154 |
| 2027-06-09 | $0.382902 | $0.371415 | $0.394389 |
| 2027-06-10 | $0.369988 | $0.358889 | $0.381088 |
| 2027-06-11 | $0.382668 | $0.371188 | $0.394148 |
| 2027-06-12 | $0.369762 | $0.358670 | $0.380855 |
| 2027-06-13 | $0.357292 | $0.346573 | $0.368011 |
| 2027-06-14 | $0.345242 | $0.334885 | $0.355600 |
| 2027-06-15 | $0.357074 | $0.346362 | $0.367786 |
| 2027-06-16 | $0.369311 | $0.358232 | $0.380391 |
| 2027-06-17 | $0.366152 | $0.355167 | $0.377136 |
| 2027-06-18 | $0.372132 | $0.360968 | $0.383296 |
| 2027-06-19 | $0.360214 | $0.349408 | $0.371021 |
| 2027-06-20 | $0.361810 | $0.350955 | $0.372664 |
| 2027-06-21 | $0.374209 | $0.362983 | $0.385435 |
| 2027-06-22 | $0.387034 | $0.375423 | $0.398645 |
| 2027-06-23 | $0.373981 | $0.362761 | $0.385200 |
| 2027-06-24 | $0.386798 | $0.375194 | $0.398401 |
| 2027-06-25 | $0.400053 | $0.388052 | $0.412055 |
| 2027-06-26 | $0.386562 | $0.374965 | $0.398158 |
| 2027-06-27 | $0.394048 | $0.382226 | $0.405869 |
| 2027-06-28 | $0.381639 | $0.370190 | $0.393088 |
| 2027-06-29 | $0.372897 | $0.361711 | $0.384084 |
| 2027-06-30 | $0.377270 | $0.365952 | $0.388588 |
| 2027 July | |||
| 2027-07-01 | $0.386739 | $0.375137 | $0.398341 |
| 2027-07-02 | $0.387379 | $0.375757 | $0.399000 |
| 2027-07-03 | $0.392788 | $0.381004 | $0.404571 |
| 2027-07-04 | $0.383577 | $0.372070 | $0.395084 |
| 2027-07-05 | $0.389939 | $0.378240 | $0.401637 |
| 2027-07-06 | $0.379741 | $0.368349 | $0.391133 |
| 2027-07-07 | $0.374292 | $0.363063 | $0.385521 |
| 2027-07-08 | $0.364923 | $0.353975 | $0.375871 |
| 2027-07-09 | $0.373334 | $0.362134 | $0.384534 |
| 2027-07-10 | $0.386128 | $0.374544 | $0.397712 |
| 2027-07-11 | $0.384778 | $0.373234 | $0.396321 |
| 2027-07-12 | $0.374770 | $0.363527 | $0.386013 |
| 2027-07-13 | $0.387614 | $0.375986 | $0.399242 |
| 2027-07-14 | $0.390853 | $0.379127 | $0.402578 |
| 2027-07-15 | $0.393560 | $0.381753 | $0.405367 |
| 2027-07-16 | $0.398261 | $0.386314 | $0.410209 |
| 2027-07-17 | $0.384830 | $0.373285 | $0.396375 |
| 2027-07-18 | $0.398018 | $0.386078 | $0.409959 |
| 2027-07-19 | $0.390881 | $0.379155 | $0.402608 |
| 2027-07-20 | $0.387567 | $0.375940 | $0.399194 |
| 2027-07-21 | $0.399795 | $0.387801 | $0.411789 |
| 2027-07-22 | $0.413497 | $0.401092 | $0.425901 |
| 2027-07-23 | $0.424453 | $0.411719 | $0.437187 |
| 2027-07-24 | $0.410138 | $0.397834 | $0.422442 |
| 2027-07-25 | $0.424194 | $0.411468 | $0.436920 |
| 2027-07-26 | $0.438205 | $0.425059 | $0.451351 |
| 2027-07-27 | $0.439654 | $0.426464 | $0.452843 |
| 2027-07-28 | $0.446574 | $0.433176 | $0.459971 |
| 2027-07-29 | $0.432376 | $0.419404 | $0.445347 |
| 2027-07-30 | $0.428674 | $0.415814 | $0.441534 |
| 2027-07-31 | $0.414217 | $0.401790 | $0.426643 |
| 2027 August | |||
| 2027-08-01 | $0.408682 | $0.396422 | $0.420943 |
| 2027-08-02 | $0.394899 | $0.383052 | $0.406746 |
| 2027-08-03 | $0.394406 | $0.382574 | $0.406238 |
| 2027-08-04 | $0.396616 | $0.384717 | $0.408514 |
| 2027-08-05 | $0.399995 | $0.387995 | $0.411995 |
| 2027-08-06 | $0.390538 | $0.378821 | $0.402254 |
| 2027-08-07 | $0.403922 | $0.391804 | $0.416039 |
| 2027-08-08 | $0.417764 | $0.405232 | $0.430297 |
| 2027-08-09 | $0.427242 | $0.414425 | $0.440059 |
| 2027-08-10 | $0.441085 | $0.427852 | $0.454317 |
| 2027-08-11 | $0.456201 | $0.442515 | $0.469887 |
| 2027-08-12 | $0.444919 | $0.431571 | $0.458266 |
| 2027-08-13 | $0.460167 | $0.446362 | $0.473972 |
| 2027-08-14 | $0.475937 | $0.461659 | $0.490215 |
| 2027-08-15 | $0.478633 | $0.464274 | $0.492992 |
| 2027-08-16 | $0.478638 | $0.464278 | $0.492997 |
| 2027-08-17 | $0.482750 | $0.468267 | $0.497232 |
| 2027-08-18 | $0.497687 | $0.482756 | $0.512617 |
| 2027-08-19 | $0.480902 | $0.466475 | $0.495329 |
| 2027-08-20 | $0.491684 | $0.476933 | $0.506434 |
| 2027-08-21 | $0.508534 | $0.493278 | $0.523790 |
| 2027-08-22 | $0.525962 | $0.510183 | $0.541741 |
| 2027-08-23 | $0.510962 | $0.495633 | $0.526291 |
| 2027-08-24 | $0.528473 | $0.512619 | $0.544327 |
| 2027-08-25 | $0.510650 | $0.495331 | $0.525970 |
| 2027-08-26 | $0.522978 | $0.507289 | $0.538668 |
| 2027-08-27 | $0.540901 | $0.524674 | $0.557128 |
| 2027-08-28 | $0.536276 | $0.520188 | $0.552365 |
| 2027-08-29 | $0.554655 | $0.538015 | $0.571295 |
| 2027-08-30 | $0.555663 | $0.538993 | $0.572332 |
| 2027-08-31 | $0.536923 | $0.520815 | $0.553030 |
| 2027 September | |||
| 2027-09-01 | $0.555324 | $0.538664 | $0.571983 |
| 2027-09-02 | $0.574355 | $0.557124 | $0.591586 |
| 2027-09-03 | $0.554985 | $0.538335 | $0.571634 |
| 2027-09-04 | $0.574005 | $0.556784 | $0.591225 |
| 2027-09-05 | $0.582336 | $0.564866 | $0.599806 |
| 2027-09-06 | $0.602293 | $0.584224 | $0.620362 |
| 2027-09-07 | $0.583139 | $0.565645 | $0.600633 |
| 2027-09-08 | $0.603124 | $0.585030 | $0.621218 |
| 2027-09-09 | $0.582783 | $0.565300 | $0.600267 |
| 2027-09-10 | $0.563129 | $0.546235 | $0.580023 |
| 2027-09-11 | $0.573108 | $0.555915 | $0.590301 |
| 2027-09-12 | $0.591188 | $0.573452 | $0.608924 |
| 2027-09-13 | $0.571250 | $0.554113 | $0.588388 |
| 2027-09-14 | $0.562838 | $0.545953 | $0.579724 |
| 2027-09-15 | $0.582127 | $0.564664 | $0.599591 |
| 2027-09-16 | $0.602077 | $0.584015 | $0.620140 |
| 2027-09-17 | $0.581772 | $0.564319 | $0.599225 |
| 2027-09-18 | $0.601710 | $0.583659 | $0.619761 |
| 2027-09-19 | $0.599912 | $0.581915 | $0.617910 |
| 2027-09-20 | $0.582073 | $0.564610 | $0.599535 |
| 2027-09-21 | $0.602021 | $0.583960 | $0.620081 |
| 2027-09-22 | $0.613303 | $0.594904 | $0.631702 |
| 2027-09-23 | $0.592619 | $0.574841 | $0.610398 |
| 2027-09-24 | $0.582904 | $0.565417 | $0.600391 |
| 2027-09-25 | $0.563246 | $0.546348 | $0.580143 |
| 2027-09-26 | $0.563863 | $0.546947 | $0.580779 |
| 2027-09-27 | $0.574581 | $0.557343 | $0.591818 |
| 2027-09-28 | $0.573970 | $0.556750 | $0.591189 |
| 2027-09-29 | $0.555292 | $0.538633 | $0.571950 |
| 2027-09-30 | $0.574322 | $0.557092 | $0.591552 |
| 2027 October | |||
| 2027-10-01 | $0.554953 | $0.538304 | $0.571601 |
| 2027-10-02 | $0.536237 | $0.520150 | $0.552324 |
| 2027-10-03 | $0.518152 | $0.502608 | $0.533697 |
| 2027-10-04 | $0.525046 | $0.509295 | $0.540797 |
| 2027-10-05 | $0.520075 | $0.504472 | $0.535677 |
| 2027-10-06 | $0.502535 | $0.487459 | $0.517611 |
| 2027-10-07 | $0.485587 | $0.471019 | $0.500154 |
| 2027-10-08 | $0.469210 | $0.455134 | $0.483287 |
| 2027-10-09 | $0.462565 | $0.448688 | $0.476442 |
| 2027-10-10 | $0.457579 | $0.443852 | $0.471306 |
| 2027-10-11 | $0.473261 | $0.459063 | $0.487458 |
| 2027-10-12 | $0.489480 | $0.474795 | $0.504164 |
| 2027-10-13 | $0.506255 | $0.491067 | $0.521442 |
| 2027-10-14 | $0.489181 | $0.474506 | $0.503856 |
| 2027-10-15 | $0.496984 | $0.482075 | $0.511894 |
| 2027-10-16 | $0.514016 | $0.498596 | $0.529437 |
| 2027-10-17 | $0.496681 | $0.481781 | $0.511581 |
| 2027-10-18 | $0.507454 | $0.492230 | $0.522678 |
| 2027-10-19 | $0.524845 | $0.509100 | $0.540590 |
| 2027-10-20 | $0.542832 | $0.526547 | $0.559117 |
| 2027-10-21 | $0.561435 | $0.544592 | $0.578278 |
| 2027-10-22 | $0.580676 | $0.563256 | $0.598096 |
| 2027-10-23 | $0.565794 | $0.548820 | $0.582767 |
| 2027-10-24 | $0.546712 | $0.530311 | $0.563113 |
| 2027-10-25 | $0.541978 | $0.525719 | $0.558237 |
| 2027-10-26 | $0.523700 | $0.507989 | $0.539411 |
| 2027-10-27 | $0.532222 | $0.516255 | $0.548188 |
| 2027-10-28 | $0.550462 | $0.533948 | $0.566975 |
| 2027-10-29 | $0.531897 | $0.515940 | $0.547854 |
| 2027-10-30 | $0.545053 | $0.528701 | $0.561404 |
| 2027-10-31 | $0.551564 | $0.535017 | $0.568111 |
| 2027 November | |||
| 2027-11-01 | $0.532962 | $0.516973 | $0.548951 |
| 2027-11-02 | $0.537604 | $0.521476 | $0.553732 |
| 2027-11-03 | $0.539694 | $0.523504 | $0.555885 |