Current iExec RLC price: â–² 0.827135 USD (+2,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.505437 | $0.490274 | $0.520600 |
| 2027-01-02 | $0.488351 | $0.473701 | $0.503002 |
| 2027-01-03 | $0.504367 | $0.489236 | $0.519498 |
| 2027-01-04 | $0.487318 | $0.472698 | $0.501937 |
| 2027-01-05 | $0.477030 | $0.462719 | $0.491341 |
| 2027-01-06 | $0.478981 | $0.464611 | $0.493350 |
| 2027-01-07 | $0.487644 | $0.473015 | $0.502273 |
| 2027-01-08 | $0.504408 | $0.489276 | $0.519541 |
| 2027-01-09 | $0.487358 | $0.472737 | $0.501979 |
| 2027-01-10 | $0.494979 | $0.480130 | $0.509828 |
| 2027-01-11 | $0.479209 | $0.464832 | $0.493585 |
| 2027-01-12 | $0.463010 | $0.449120 | $0.476900 |
| 2027-01-13 | $0.447359 | $0.433938 | $0.460779 |
| 2027-01-14 | $0.432237 | $0.419269 | $0.445204 |
| 2027-01-15 | $0.432188 | $0.419222 | $0.445153 |
| 2027-01-16 | $0.447046 | $0.433634 | $0.460457 |
| 2027-01-17 | $0.431934 | $0.418976 | $0.444892 |
| 2027-01-18 | $0.446783 | $0.433380 | $0.460187 |
| 2027-01-19 | $0.431681 | $0.418730 | $0.444631 |
| 2027-01-20 | $0.446521 | $0.433125 | $0.459917 |
| 2027-01-21 | $0.447878 | $0.434442 | $0.461314 |
| 2027-01-22 | $0.452326 | $0.438756 | $0.465896 |
| 2027-01-23 | $0.437879 | $0.424743 | $0.451016 |
| 2027-01-24 | $0.452933 | $0.439345 | $0.466521 |
| 2027-01-25 | $0.468504 | $0.454449 | $0.482559 |
| 2027-01-26 | $0.460580 | $0.446763 | $0.474398 |
| 2027-01-27 | $0.445011 | $0.431661 | $0.458361 |
| 2027-01-28 | $0.460310 | $0.446501 | $0.474119 |
| 2027-01-29 | $0.444750 | $0.431407 | $0.458092 |
| 2027-01-30 | $0.460040 | $0.446239 | $0.473841 |
| 2027-01-31 | $0.475855 | $0.461580 | $0.490131 |
| 2027 February | |||
| 2027-02-01 | $0.492214 | $0.477448 | $0.506981 |
| 2027-02-02 | $0.475576 | $0.461309 | $0.489843 |
| 2027-02-03 | $0.459500 | $0.445715 | $0.473285 |
| 2027-02-04 | $0.443967 | $0.430648 | $0.457286 |
| 2027-02-05 | $0.457773 | $0.444040 | $0.471507 |
| 2027-02-06 | $0.442299 | $0.429030 | $0.455568 |
| 2027-02-07 | $0.445116 | $0.431763 | $0.458470 |
| 2027-02-08 | $0.430070 | $0.417168 | $0.442972 |
| 2027-02-09 | $0.444855 | $0.431509 | $0.458201 |
| 2027-02-10 | $0.429818 | $0.416923 | $0.442712 |
| 2027-02-11 | $0.415288 | $0.402830 | $0.427747 |
| 2027-02-12 | $0.415180 | $0.402725 | $0.427636 |
| 2027-02-13 | $0.413313 | $0.400913 | $0.425712 |
| 2027-02-14 | $0.427522 | $0.414696 | $0.440347 |
| 2027-02-15 | $0.413070 | $0.400678 | $0.425462 |
| 2027-02-16 | $0.427271 | $0.414453 | $0.440089 |
| 2027-02-17 | $0.426219 | $0.413432 | $0.439005 |
| 2027-02-18 | $0.440871 | $0.427645 | $0.454097 |
| 2027-02-19 | $0.450928 | $0.437400 | $0.464456 |
| 2027-02-20 | $0.435685 | $0.422615 | $0.448756 |
| 2027-02-21 | $0.444031 | $0.430710 | $0.457352 |
| 2027-02-22 | $0.429021 | $0.416151 | $0.441892 |
| 2027-02-23 | $0.428894 | $0.416027 | $0.441760 |
| 2027-02-24 | $0.428174 | $0.415329 | $0.441019 |
| 2027-02-25 | $0.413700 | $0.401289 | $0.426111 |
| 2027-02-26 | $0.413298 | $0.400899 | $0.425696 |
| 2027-02-27 | $0.427506 | $0.414681 | $0.440331 |
| 2027-02-28 | $0.442203 | $0.428937 | $0.455469 |
| 2027 March | |||
| 2027-03-01 | $0.457405 | $0.443683 | $0.471127 |
| 2027-03-02 | $0.456994 | $0.443284 | $0.470704 |
| 2027-03-03 | $0.464018 | $0.450097 | $0.477938 |
| 2027-03-04 | $0.479970 | $0.465571 | $0.494369 |
| 2027-03-05 | $0.466409 | $0.452417 | $0.480401 |
| 2027-03-06 | $0.476317 | $0.462028 | $0.490607 |
| 2027-03-07 | $0.480271 | $0.465863 | $0.494679 |
| 2027-03-08 | $0.496782 | $0.481879 | $0.511686 |
| 2027-03-09 | $0.503615 | $0.488507 | $0.518724 |
| 2027-03-10 | $0.486592 | $0.471994 | $0.501189 |
| 2027-03-11 | $0.494748 | $0.479905 | $0.509590 |
| 2027-03-12 | $0.480130 | $0.465726 | $0.494534 |
| 2027-03-13 | $0.496636 | $0.481737 | $0.511535 |
| 2027-03-14 | $0.500879 | $0.485853 | $0.515906 |
| 2027-03-15 | $0.483948 | $0.469430 | $0.498466 |
| 2027-03-16 | $0.480387 | $0.465975 | $0.494798 |
| 2027-03-17 | $0.490588 | $0.475870 | $0.505305 |
| 2027-03-18 | $0.497427 | $0.482504 | $0.512350 |
| 2027-03-19 | $0.498950 | $0.483982 | $0.513919 |
| 2027-03-20 | $0.482084 | $0.467622 | $0.496547 |
| 2027-03-21 | $0.480175 | $0.465770 | $0.494580 |
| 2027-03-22 | $0.463944 | $0.450025 | $0.477862 |
| 2027-03-23 | $0.479893 | $0.465496 | $0.494290 |
| 2027-03-24 | $0.463671 | $0.449761 | $0.477581 |
| 2027-03-25 | $0.479612 | $0.465223 | $0.494000 |
| 2027-03-26 | $0.463399 | $0.449497 | $0.477301 |
| 2027-03-27 | $0.479330 | $0.464950 | $0.493710 |
| 2027-03-28 | $0.463127 | $0.449233 | $0.477021 |
| 2027-03-29 | $0.447472 | $0.434048 | $0.460896 |
| 2027-03-30 | $0.462856 | $0.448970 | $0.476741 |
| 2027-03-31 | $0.447210 | $0.433793 | $0.460626 |
| 2027 April | |||
| 2027-04-01 | $0.462584 | $0.448706 | $0.476461 |
| 2027-04-02 | $0.446947 | $0.433539 | $0.460356 |
| 2027-04-03 | $0.431839 | $0.418884 | $0.444794 |
| 2027-04-04 | $0.434087 | $0.421064 | $0.447110 |
| 2027-04-05 | $0.419413 | $0.406831 | $0.431996 |
| 2027-04-06 | $0.429706 | $0.416815 | $0.442597 |
| 2027-04-07 | $0.427099 | $0.414287 | $0.439912 |
| 2027-04-08 | $0.432639 | $0.419660 | $0.445619 |
| 2027-04-09 | $0.418015 | $0.405474 | $0.430555 |
| 2027-04-10 | $0.432386 | $0.419414 | $0.445357 |
| 2027-04-11 | $0.424799 | $0.412055 | $0.437543 |
| 2027-04-12 | $0.439403 | $0.426220 | $0.452585 |
| 2027-04-13 | $0.430900 | $0.417973 | $0.443827 |
| 2027-04-14 | $0.428151 | $0.415307 | $0.440996 |
| 2027-04-15 | $0.442871 | $0.429584 | $0.456157 |
| 2027-04-16 | $0.427900 | $0.415063 | $0.440737 |
| 2027-04-17 | $0.421448 | $0.408804 | $0.434091 |
| 2027-04-18 | $0.416275 | $0.403786 | $0.428763 |
| 2027-04-19 | $0.422358 | $0.409687 | $0.435029 |
| 2027-04-20 | $0.428386 | $0.415534 | $0.441238 |
| 2027-04-21 | $0.418995 | $0.406425 | $0.431565 |
| 2027-04-22 | $0.404832 | $0.392687 | $0.416977 |
| 2027-04-23 | $0.414821 | $0.402377 | $0.427266 |
| 2027-04-24 | $0.418409 | $0.405857 | $0.430962 |
| 2027-04-25 | $0.426483 | $0.413689 | $0.439278 |
| 2027-04-26 | $0.435966 | $0.422887 | $0.449045 |
| 2027-04-27 | $0.421229 | $0.408592 | $0.433866 |
| 2027-04-28 | $0.417989 | $0.405449 | $0.430528 |
| 2027-04-29 | $0.428331 | $0.415481 | $0.441181 |
| 2027-04-30 | $0.425375 | $0.412614 | $0.438137 |
| 2027 May | |||
| 2027-05-01 | $0.424433 | $0.411700 | $0.437166 |
| 2027-05-02 | $0.433734 | $0.420722 | $0.446746 |
| 2027-05-03 | $0.426595 | $0.413797 | $0.439393 |
| 2027-05-04 | $0.428736 | $0.415874 | $0.441599 |
| 2027-05-05 | $0.426763 | $0.413960 | $0.439566 |
| 2027-05-06 | $0.440884 | $0.427657 | $0.454110 |
| 2027-05-07 | $0.454161 | $0.440536 | $0.467785 |
| 2027-05-08 | $0.448912 | $0.435445 | $0.462379 |
| 2027-05-09 | $0.450768 | $0.437245 | $0.464291 |
| 2027-05-10 | $0.443415 | $0.430113 | $0.456718 |
| 2027-05-11 | $0.433063 | $0.420072 | $0.446055 |
| 2027-05-12 | $0.437468 | $0.424344 | $0.450592 |
| 2027-05-13 | $0.422680 | $0.409999 | $0.435360 |
| 2027-05-14 | $0.408392 | $0.396140 | $0.420644 |
| 2027-05-15 | $0.401701 | $0.389650 | $0.413752 |
| 2027-05-16 | $0.402881 | $0.390795 | $0.414968 |
| 2027-05-17 | $0.396262 | $0.384374 | $0.408150 |
| 2027-05-18 | $0.397901 | $0.385964 | $0.409838 |
| 2027-05-19 | $0.408315 | $0.396066 | $0.420565 |
| 2027-05-20 | $0.419461 | $0.406877 | $0.432045 |
| 2027-05-21 | $0.405497 | $0.393332 | $0.417662 |
| 2027-05-22 | $0.394258 | $0.382430 | $0.406086 |
| 2027-05-23 | $0.394127 | $0.382303 | $0.405951 |
| 2027-05-24 | $0.392667 | $0.380887 | $0.404447 |
| 2027-05-25 | $0.393934 | $0.382116 | $0.405752 |
| 2027-05-26 | $0.400663 | $0.388643 | $0.412683 |
| 2027-05-27 | $0.387119 | $0.375505 | $0.398733 |
| 2027-05-28 | $0.392687 | $0.380907 | $0.404468 |
| 2027-05-29 | $0.402836 | $0.390750 | $0.414921 |
| 2027-05-30 | $0.396764 | $0.384861 | $0.408667 |
| 2027-05-31 | $0.391241 | $0.379504 | $0.402978 |
| 2027 June | |||
| 2027-06-01 | $0.398789 | $0.386825 | $0.410753 |
| 2027-06-02 | $0.392429 | $0.380656 | $0.404202 |
| 2027-06-03 | $0.393563 | $0.381756 | $0.405370 |
| 2027-06-04 | $0.401854 | $0.389798 | $0.413910 |
| 2027-06-05 | $0.388270 | $0.376622 | $0.399918 |
| 2027-06-06 | $0.401618 | $0.389570 | $0.413667 |
| 2027-06-07 | $0.415425 | $0.402963 | $0.427888 |
| 2027-06-08 | $0.415298 | $0.402839 | $0.427757 |
| 2027-06-09 | $0.401259 | $0.389222 | $0.413297 |
| 2027-06-10 | $0.396542 | $0.384646 | $0.408439 |
| 2027-06-11 | $0.383138 | $0.371644 | $0.394632 |
| 2027-06-12 | $0.370187 | $0.359081 | $0.381292 |
| 2027-06-13 | $0.382913 | $0.371426 | $0.394401 |
| 2027-06-14 | $0.369969 | $0.358870 | $0.381069 |
| 2027-06-15 | $0.357463 | $0.346739 | $0.368187 |
| 2027-06-16 | $0.345380 | $0.335019 | $0.355741 |
| 2027-06-17 | $0.357254 | $0.346536 | $0.367971 |
| 2027-06-18 | $0.369535 | $0.358449 | $0.380621 |
| 2027-06-19 | $0.366374 | $0.355382 | $0.377365 |
| 2027-06-20 | $0.372357 | $0.361187 | $0.383528 |
| 2027-06-21 | $0.360433 | $0.349620 | $0.371246 |
| 2027-06-22 | $0.362029 | $0.351168 | $0.372890 |
| 2027-06-23 | $0.374475 | $0.363241 | $0.385709 |
| 2027-06-24 | $0.387349 | $0.375728 | $0.398969 |
| 2027-06-25 | $0.374255 | $0.363028 | $0.385483 |
| 2027-06-26 | $0.387122 | $0.375508 | $0.398735 |
| 2027-06-27 | $0.400430 | $0.388417 | $0.412443 |
| 2027-06-28 | $0.386894 | $0.375288 | $0.398501 |
| 2027-06-29 | $0.394387 | $0.382556 | $0.406219 |
| 2027-06-30 | $0.381968 | $0.370509 | $0.393427 |
| 2027 July | |||
| 2027-07-01 | $0.373219 | $0.362022 | $0.384415 |
| 2027-07-02 | $0.377595 | $0.366267 | $0.388923 |
| 2027-07-03 | $0.387072 | $0.375460 | $0.398684 |
| 2027-07-04 | $0.387712 | $0.376081 | $0.399344 |
| 2027-07-05 | $0.393126 | $0.381332 | $0.404920 |
| 2027-07-06 | $0.383907 | $0.372390 | $0.395425 |
| 2027-07-07 | $0.390274 | $0.378566 | $0.401983 |
| 2027-07-08 | $0.380068 | $0.368666 | $0.391470 |
| 2027-07-09 | $0.374614 | $0.363376 | $0.385853 |
| 2027-07-10 | $0.365237 | $0.354280 | $0.376195 |
| 2027-07-11 | $0.373655 | $0.362446 | $0.384865 |
| 2027-07-12 | $0.386501 | $0.374906 | $0.398096 |
| 2027-07-13 | $0.385149 | $0.373595 | $0.396704 |
| 2027-07-14 | $0.375132 | $0.363878 | $0.386386 |
| 2027-07-15 | $0.388028 | $0.376388 | $0.399669 |
| 2027-07-16 | $0.391271 | $0.379532 | $0.403009 |
| 2027-07-17 | $0.393981 | $0.382161 | $0.405800 |
| 2027-07-18 | $0.398687 | $0.386727 | $0.410648 |
| 2027-07-19 | $0.385210 | $0.373654 | $0.396767 |
| 2027-07-20 | $0.398453 | $0.386500 | $0.410407 |
| 2027-07-21 | $0.391308 | $0.379569 | $0.403048 |
| 2027-07-22 | $0.387991 | $0.376351 | $0.399630 |
| 2027-07-23 | $0.400232 | $0.388225 | $0.412239 |
| 2027-07-24 | $0.413991 | $0.401572 | $0.426411 |
| 2027-07-25 | $0.424961 | $0.412212 | $0.437710 |
| 2027-07-26 | $0.410596 | $0.398278 | $0.422914 |
| 2027-07-27 | $0.424712 | $0.411970 | $0.437453 |
| 2027-07-28 | $0.438740 | $0.425577 | $0.451902 |
| 2027-07-29 | $0.440190 | $0.426985 | $0.453396 |
| 2027-07-30 | $0.447118 | $0.433705 | $0.460532 |
| 2027-07-31 | $0.432903 | $0.419916 | $0.445890 |
| 2027 August | |||
| 2027-08-01 | $0.429197 | $0.416321 | $0.442073 |
| 2027-08-02 | $0.414689 | $0.402248 | $0.427130 |
| 2027-08-03 | $0.409148 | $0.396873 | $0.421422 |
| 2027-08-04 | $0.395317 | $0.383458 | $0.407177 |
| 2027-08-05 | $0.394824 | $0.382979 | $0.406668 |
| 2027-08-06 | $0.397036 | $0.385125 | $0.408947 |
| 2027-08-07 | $0.400418 | $0.388406 | $0.412431 |
| 2027-08-08 | $0.390951 | $0.379222 | $0.402680 |
| 2027-08-09 | $0.404391 | $0.392260 | $0.416523 |
| 2027-08-10 | $0.418294 | $0.405745 | $0.430842 |
| 2027-08-11 | $0.427783 | $0.414950 | $0.440617 |
| 2027-08-12 | $0.441643 | $0.428394 | $0.454893 |
| 2027-08-13 | $0.456826 | $0.443122 | $0.470531 |
| 2027-08-14 | $0.445529 | $0.432163 | $0.458895 |
| 2027-08-15 | $0.460845 | $0.447020 | $0.474671 |
| 2027-08-16 | $0.476688 | $0.462388 | $0.490989 |
| 2027-08-17 | $0.479389 | $0.465007 | $0.493770 |
| 2027-08-18 | $0.479393 | $0.465011 | $0.493775 |
| 2027-08-19 | $0.483512 | $0.469006 | $0.498017 |
| 2027-08-20 | $0.498472 | $0.483518 | $0.513427 |
| 2027-08-21 | $0.481623 | $0.467174 | $0.496071 |
| 2027-08-22 | $0.492420 | $0.477648 | $0.507193 |
| 2027-08-23 | $0.509349 | $0.494068 | $0.524629 |
| 2027-08-24 | $0.526859 | $0.511054 | $0.542665 |
| 2027-08-25 | $0.511834 | $0.496479 | $0.527189 |
| 2027-08-26 | $0.529430 | $0.513547 | $0.545313 |
| 2027-08-27 | $0.511534 | $0.496188 | $0.526880 |
| 2027-08-28 | $0.523883 | $0.508166 | $0.539599 |
| 2027-08-29 | $0.541893 | $0.525636 | $0.558150 |
| 2027-08-30 | $0.537260 | $0.521142 | $0.553377 |
| 2027-08-31 | $0.555730 | $0.539058 | $0.572402 |
| 2027 September | |||
| 2027-09-01 | $0.556739 | $0.540037 | $0.573442 |
| 2027-09-02 | $0.537920 | $0.521782 | $0.554057 |
| 2027-09-03 | $0.556413 | $0.539720 | $0.573105 |
| 2027-09-04 | $0.575541 | $0.558275 | $0.592808 |
| 2027-09-05 | $0.556086 | $0.539404 | $0.572769 |
| 2027-09-06 | $0.575204 | $0.557947 | $0.592460 |
| 2027-09-07 | $0.583552 | $0.566046 | $0.601059 |
| 2027-09-08 | $0.603614 | $0.585505 | $0.621722 |
| 2027-09-09 | $0.584418 | $0.566885 | $0.601951 |
| 2027-09-10 | $0.604509 | $0.586374 | $0.622645 |
| 2027-09-11 | $0.584075 | $0.566553 | $0.601597 |
| 2027-09-12 | $0.564331 | $0.547402 | $0.581261 |
| 2027-09-13 | $0.574332 | $0.557102 | $0.591562 |
| 2027-09-14 | $0.592451 | $0.574677 | $0.610224 |
| 2027-09-15 | $0.572424 | $0.555251 | $0.589597 |
| 2027-09-16 | $0.563995 | $0.547075 | $0.580915 |
| 2027-09-17 | $0.583384 | $0.565883 | $0.600886 |
| 2027-09-18 | $0.603440 | $0.585337 | $0.621543 |
| 2027-09-19 | $0.583042 | $0.565551 | $0.600533 |
| 2027-09-20 | $0.603086 | $0.584993 | $0.621178 |
| 2027-09-21 | $0.601284 | $0.583245 | $0.619323 |
| 2027-09-22 | $0.583403 | $0.565901 | $0.600905 |
| 2027-09-23 | $0.603460 | $0.585356 | $0.621564 |
| 2027-09-24 | $0.614769 | $0.596326 | $0.633212 |
| 2027-09-25 | $0.593988 | $0.576168 | $0.611808 |
| 2027-09-26 | $0.584250 | $0.566723 | $0.601778 |
| 2027-09-27 | $0.564501 | $0.547566 | $0.581436 |
| 2027-09-28 | $0.565120 | $0.548166 | $0.582073 |
| 2027-09-29 | $0.575861 | $0.558585 | $0.593137 |
| 2027-09-30 | $0.575249 | $0.557991 | $0.592506 |
| 2027 October | |||
| 2027-10-01 | $0.556529 | $0.539833 | $0.573225 |
| 2027-10-02 | $0.575662 | $0.558392 | $0.592932 |
| 2027-10-03 | $0.556203 | $0.539517 | $0.572889 |
| 2027-10-04 | $0.537401 | $0.521279 | $0.553523 |
| 2027-10-05 | $0.519236 | $0.503659 | $0.534813 |
| 2027-10-06 | $0.526144 | $0.510360 | $0.541928 |
| 2027-10-07 | $0.521162 | $0.505527 | $0.536797 |
| 2027-10-08 | $0.503545 | $0.488439 | $0.518651 |
| 2027-10-09 | $0.486524 | $0.471928 | $0.501119 |
| 2027-10-10 | $0.470078 | $0.455975 | $0.484180 |
| 2027-10-11 | $0.463420 | $0.449517 | $0.477322 |
| 2027-10-12 | $0.458425 | $0.444672 | $0.472177 |
| 2027-10-13 | $0.474185 | $0.459959 | $0.488410 |
| 2027-10-14 | $0.490486 | $0.475772 | $0.505201 |
| 2027-10-15 | $0.507348 | $0.492128 | $0.522569 |
| 2027-10-16 | $0.490199 | $0.475493 | $0.504904 |
| 2027-10-17 | $0.498018 | $0.483077 | $0.512958 |
| 2027-10-18 | $0.515139 | $0.499685 | $0.530593 |
| 2027-10-19 | $0.497726 | $0.482794 | $0.512657 |
| 2027-10-20 | $0.508521 | $0.493266 | $0.523777 |
| 2027-10-21 | $0.526004 | $0.510223 | $0.541784 |
| 2027-10-22 | $0.544087 | $0.527764 | $0.560409 |
| 2027-10-23 | $0.562792 | $0.545908 | $0.579675 |
| 2027-10-24 | $0.582139 | $0.564675 | $0.599604 |
| 2027-10-25 | $0.567219 | $0.550203 | $0.584236 |
| 2027-10-26 | $0.548046 | $0.531604 | $0.564487 |
| 2027-10-27 | $0.543300 | $0.527001 | $0.559599 |
| 2027-10-28 | $0.524935 | $0.509187 | $0.540683 |
| 2027-10-29 | $0.533477 | $0.517473 | $0.549481 |
| 2027-10-30 | $0.551817 | $0.535263 | $0.568372 |
| 2027-10-31 | $0.533164 | $0.517169 | $0.549159 |
| 2027 November | |||
| 2027-11-01 | $0.546351 | $0.529960 | $0.562741 |
| 2027-11-02 | $0.552878 | $0.536291 | $0.569464 |
| 2027-11-03 | $0.534189 | $0.518163 | $0.550214 |