Current iExec RLC price: â–² 0.827135 USD (+2,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.668935 | $0.648867 | $0.689003 |
| 2026-01-02 | $0.691932 | $0.671174 | $0.712690 |
| 2026-01-03 | $0.684231 | $0.663705 | $0.704758 |
| 2026-01-04 | $0.700378 | $0.679367 | $0.721389 |
| 2026-01-05 | $0.676703 | $0.656402 | $0.697004 |
| 2026-01-06 | $0.653828 | $0.634213 | $0.673443 |
| 2026-01-07 | $0.676306 | $0.656017 | $0.696595 |
| 2026-01-08 | $0.653445 | $0.633841 | $0.673048 |
| 2026-01-09 | $0.631356 | $0.612415 | $0.650297 |
| 2026-01-10 | $0.644905 | $0.625558 | $0.664253 |
| 2026-01-11 | $0.623106 | $0.604412 | $0.641799 |
| 2026-01-12 | $0.602043 | $0.583981 | $0.620104 |
| 2026-01-13 | $0.581692 | $0.564241 | $0.599143 |
| 2026-01-14 | $0.601689 | $0.583639 | $0.619740 |
| 2026-01-15 | $0.622375 | $0.603703 | $0.641046 |
| 2026-01-16 | $0.629101 | $0.610228 | $0.647974 |
| 2026-01-17 | $0.607836 | $0.589601 | $0.626071 |
| 2026-01-18 | $0.587426 | $0.569803 | $0.605049 |
| 2026-01-19 | $0.567569 | $0.550542 | $0.584596 |
| 2026-01-20 | $0.557390 | $0.540669 | $0.574112 |
| 2026-01-21 | $0.573605 | $0.556397 | $0.590813 |
| 2026-01-22 | $0.554216 | $0.537589 | $0.570842 |
| 2026-01-23 | $0.538224 | $0.522077 | $0.554371 |
| 2026-01-24 | $0.556727 | $0.540025 | $0.573429 |
| 2026-01-25 | $0.555925 | $0.539247 | $0.572602 |
| 2026-01-26 | $0.537133 | $0.521019 | $0.553246 |
| 2026-01-27 | $0.555598 | $0.538930 | $0.572266 |
| 2026-01-28 | $0.574699 | $0.557458 | $0.591940 |
| 2026-01-29 | $0.576843 | $0.559538 | $0.594149 |
| 2026-01-30 | $0.596674 | $0.578774 | $0.614574 |
| 2026-01-31 | $0.576505 | $0.559210 | $0.593800 |
| 2026 February | |||
| 2026-02-01 | $0.557017 | $0.540307 | $0.573728 |
| 2026-02-02 | $0.565124 | $0.548171 | $0.582078 |
| 2026-02-03 | $0.584552 | $0.567016 | $0.602089 |
| 2026-02-04 | $0.584892 | $0.567345 | $0.602438 |
| 2026-02-05 | $0.565121 | $0.548167 | $0.582074 |
| 2026-02-06 | $0.584549 | $0.567012 | $0.602085 |
| 2026-02-07 | $0.604644 | $0.586505 | $0.622784 |
| 2026-02-08 | $0.584205 | $0.566679 | $0.601732 |
| 2026-02-09 | $0.584494 | $0.566960 | $0.602029 |
| 2026-02-10 | $0.574239 | $0.557012 | $0.591466 |
| 2026-02-11 | $0.581844 | $0.564389 | $0.599299 |
| 2026-02-12 | $0.562176 | $0.545311 | $0.579041 |
| 2026-02-13 | $0.543173 | $0.526877 | $0.559468 |
| 2026-02-14 | $0.539734 | $0.523542 | $0.555926 |
| 2026-02-15 | $0.521490 | $0.505845 | $0.537134 |
| 2026-02-16 | $0.503862 | $0.488746 | $0.518977 |
| 2026-02-17 | $0.499818 | $0.484823 | $0.514812 |
| 2026-02-18 | $0.495512 | $0.480646 | $0.510377 |
| 2026-02-19 | $0.478762 | $0.464399 | $0.493125 |
| 2026-02-20 | $0.462578 | $0.448701 | $0.476456 |
| 2026-02-21 | $0.478481 | $0.464126 | $0.492835 |
| 2026-02-22 | $0.480295 | $0.465886 | $0.494704 |
| 2026-02-23 | $0.491158 | $0.476423 | $0.505893 |
| 2026-02-24 | $0.506728 | $0.491527 | $0.521930 |
| 2026-02-25 | $0.515485 | $0.500020 | $0.530949 |
| 2026-02-26 | $0.518052 | $0.502511 | $0.533594 |
| 2026-02-27 | $0.535862 | $0.519786 | $0.551938 |
| 2026-02-28 | $0.536724 | $0.520623 | $0.552826 |
| 2026 March | |||
| 2026-03-01 | $0.555176 | $0.538521 | $0.571831 |
| 2026-03-02 | $0.574262 | $0.557034 | $0.591490 |
| 2026-03-03 | $0.569521 | $0.552436 | $0.586607 |
| 2026-03-04 | $0.578651 | $0.561291 | $0.596010 |
| 2026-03-05 | $0.589138 | $0.571464 | $0.606813 |
| 2026-03-06 | $0.569224 | $0.552147 | $0.586300 |
| 2026-03-07 | $0.586713 | $0.569112 | $0.604315 |
| 2026-03-08 | $0.585036 | $0.567484 | $0.602587 |
| 2026-03-09 | $0.593411 | $0.575608 | $0.611213 |
| 2026-03-10 | $0.613811 | $0.595397 | $0.632226 |
| 2026-03-11 | $0.593062 | $0.575271 | $0.610854 |
| 2026-03-12 | $0.613451 | $0.595048 | $0.631855 |
| 2026-03-13 | $0.605965 | $0.587786 | $0.624144 |
| 2026-03-14 | $0.626798 | $0.607994 | $0.645601 |
| 2026-03-15 | $0.622363 | $0.603692 | $0.641034 |
| 2026-03-16 | $0.643759 | $0.624446 | $0.663072 |
| 2026-03-17 | $0.639762 | $0.620569 | $0.658955 |
| 2026-03-18 | $0.635497 | $0.616432 | $0.654562 |
| 2026-03-19 | $0.635821 | $0.616746 | $0.654896 |
| 2026-03-20 | $0.642146 | $0.622881 | $0.661410 |
| 2026-03-21 | $0.639825 | $0.620630 | $0.659020 |
| 2026-03-22 | $0.661821 | $0.641966 | $0.681676 |
| 2026-03-23 | $0.684573 | $0.664036 | $0.705111 |
| 2026-03-24 | $0.668248 | $0.648201 | $0.688296 |
| 2026-03-25 | $0.691222 | $0.670485 | $0.711958 |
| 2026-03-26 | $0.714985 | $0.693535 | $0.736434 |
| 2026-03-27 | $0.690816 | $0.670091 | $0.711540 |
| 2026-03-28 | $0.714565 | $0.693128 | $0.736002 |
| 2026-03-29 | $0.690411 | $0.669698 | $0.711123 |
| 2026-03-30 | $0.714146 | $0.692721 | $0.735570 |
| 2026-03-31 | $0.690005 | $0.669305 | $0.710706 |
| 2026 April | |||
| 2026-04-01 | $0.682193 | $0.661727 | $0.702658 |
| 2026-04-02 | $0.705645 | $0.684476 | $0.726815 |
| 2026-04-03 | $0.682704 | $0.662223 | $0.703185 |
| 2026-04-04 | $0.706174 | $0.684989 | $0.727359 |
| 2026-04-05 | $0.730451 | $0.708538 | $0.752365 |
| 2026-04-06 | $0.755563 | $0.732896 | $0.778230 |
| 2026-04-07 | $0.750599 | $0.728081 | $0.773117 |
| 2026-04-08 | $0.755377 | $0.732715 | $0.778038 |
| 2026-04-09 | $0.735666 | $0.713596 | $0.757736 |
| 2026-04-10 | $0.710799 | $0.689475 | $0.732123 |
| 2026-04-11 | $0.686771 | $0.666168 | $0.707375 |
| 2026-04-12 | $0.707906 | $0.686669 | $0.729144 |
| 2026-04-13 | $0.683977 | $0.663458 | $0.704496 |
| 2026-04-14 | $0.691460 | $0.670716 | $0.712204 |
| 2026-04-15 | $0.715231 | $0.693774 | $0.736688 |
| 2026-04-16 | $0.691054 | $0.670322 | $0.711786 |
| 2026-04-17 | $0.714811 | $0.693367 | $0.736256 |
| 2026-04-18 | $0.739385 | $0.717204 | $0.761567 |
| 2026-04-19 | $0.714392 | $0.692960 | $0.735824 |
| 2026-04-20 | $0.690243 | $0.669536 | $0.710951 |
| 2026-04-21 | $0.706035 | $0.684854 | $0.727216 |
| 2026-04-22 | $0.689778 | $0.669085 | $0.710472 |
| 2026-04-23 | $0.666462 | $0.646468 | $0.686456 |
| 2026-04-24 | $0.643933 | $0.624615 | $0.663251 |
| 2026-04-25 | $0.666071 | $0.646089 | $0.686053 |
| 2026-04-26 | $0.684152 | $0.663627 | $0.704676 |
| 2026-04-27 | $0.661025 | $0.641194 | $0.680856 |
| 2026-04-28 | $0.683750 | $0.663238 | $0.704263 |
| 2026-04-29 | $0.660637 | $0.640818 | $0.680456 |
| 2026-04-30 | $0.673906 | $0.653689 | $0.694124 |
| 2026 May | |||
| 2026-05-01 | $0.651126 | $0.631593 | $0.670660 |
| 2026-05-02 | $0.666360 | $0.646370 | $0.686351 |
| 2026-05-03 | $0.689269 | $0.668591 | $0.709947 |
| 2026-05-04 | $0.712965 | $0.691576 | $0.734354 |
| 2026-05-05 | $0.730296 | $0.708387 | $0.752205 |
| 2026-05-06 | $0.737838 | $0.715703 | $0.759973 |
| 2026-05-07 | $0.712897 | $0.691510 | $0.734284 |
| 2026-05-08 | $0.737405 | $0.715283 | $0.759527 |
| 2026-05-09 | $0.726332 | $0.704542 | $0.748122 |
| 2026-05-10 | $0.701780 | $0.680726 | $0.722833 |
| 2026-05-11 | $0.692323 | $0.671553 | $0.713093 |
| 2026-05-12 | $0.699873 | $0.678877 | $0.720869 |
| 2026-05-13 | $0.676215 | $0.655928 | $0.696501 |
| 2026-05-14 | $0.699462 | $0.678478 | $0.720446 |
| 2026-05-15 | $0.723508 | $0.701803 | $0.745214 |
| 2026-05-16 | $0.748382 | $0.725930 | $0.770833 |
| 2026-05-17 | $0.730252 | $0.708344 | $0.752159 |
| 2026-05-18 | $0.755356 | $0.732696 | $0.778017 |
| 2026-05-19 | $0.752642 | $0.730062 | $0.775221 |
| 2026-05-20 | $0.778516 | $0.755161 | $0.801872 |
| 2026-05-21 | $0.752200 | $0.729634 | $0.774766 |
| 2026-05-22 | $0.726773 | $0.704970 | $0.748576 |
| 2026-05-23 | $0.742506 | $0.720231 | $0.764781 |
| 2026-05-24 | $0.717407 | $0.695885 | $0.738929 |
| 2026-05-25 | $0.709671 | $0.688381 | $0.730962 |
| 2026-05-26 | $0.718475 | $0.696921 | $0.740030 |
| 2026-05-27 | $0.696373 | $0.675482 | $0.717264 |
| 2026-05-28 | $0.720314 | $0.698704 | $0.741923 |
| 2026-05-29 | $0.713639 | $0.692229 | $0.735048 |
| 2026-05-30 | $0.689515 | $0.668830 | $0.710201 |
| 2026-05-31 | $0.713220 | $0.691823 | $0.734616 |
| 2026 June | |||
| 2026-06-01 | $0.736134 | $0.714050 | $0.758218 |
| 2026-06-02 | $0.745202 | $0.722845 | $0.767558 |
| 2026-06-03 | $0.770820 | $0.747696 | $0.793945 |
| 2026-06-04 | $0.759847 | $0.737051 | $0.782642 |
| 2026-06-05 | $0.785969 | $0.762390 | $0.809548 |
| 2026-06-06 | $0.759401 | $0.736619 | $0.782183 |
| 2026-06-07 | $0.745238 | $0.722881 | $0.767595 |
| 2026-06-08 | $0.749586 | $0.727099 | $0.772074 |
| 2026-06-09 | $0.726263 | $0.704475 | $0.748051 |
| 2026-06-10 | $0.724282 | $0.702553 | $0.746010 |
| 2026-06-11 | $0.749182 | $0.726706 | $0.771657 |
| 2026-06-12 | $0.738440 | $0.716287 | $0.760593 |
| 2026-06-13 | $0.713479 | $0.692074 | $0.734883 |
| 2026-06-14 | $0.718638 | $0.697079 | $0.740198 |
| 2026-06-15 | $0.694346 | $0.673516 | $0.715177 |
| 2026-06-16 | $0.713695 | $0.692284 | $0.735106 |
| 2026-06-17 | $0.703909 | $0.682792 | $0.725026 |
| 2026-06-18 | $0.706241 | $0.685054 | $0.727429 |
| 2026-06-19 | $0.682368 | $0.661897 | $0.702839 |
| 2026-06-20 | $0.691412 | $0.670670 | $0.712154 |
| 2026-06-21 | $0.668040 | $0.647999 | $0.688081 |
| 2026-06-22 | $0.689150 | $0.668475 | $0.709824 |
| 2026-06-23 | $0.712842 | $0.691457 | $0.734227 |
| 2026-06-24 | $0.706096 | $0.684913 | $0.727279 |
| 2026-06-25 | $0.682228 | $0.661761 | $0.702695 |
| 2026-06-26 | $0.699657 | $0.678667 | $0.720647 |
| 2026-06-27 | $0.681299 | $0.660860 | $0.701738 |
| 2026-06-28 | $0.704721 | $0.683580 | $0.725863 |
| 2026-06-29 | $0.680899 | $0.660472 | $0.701326 |
| 2026-06-30 | $0.704308 | $0.683178 | $0.725437 |
| 2026 July | |||
| 2026-07-01 | $0.707801 | $0.686567 | $0.729035 |
| 2026-07-02 | $0.713342 | $0.691942 | $0.734742 |
| 2026-07-03 | $0.704641 | $0.683501 | $0.725780 |
| 2026-07-04 | $0.723293 | $0.701594 | $0.744992 |
| 2026-07-05 | $0.727420 | $0.705597 | $0.749242 |
| 2026-07-06 | $0.752427 | $0.729854 | $0.775000 |
| 2026-07-07 | $0.726993 | $0.705183 | $0.748802 |
| 2026-07-08 | $0.702418 | $0.681345 | $0.723491 |
| 2026-07-09 | $0.703817 | $0.682703 | $0.724932 |
| 2026-07-10 | $0.684842 | $0.664297 | $0.705388 |
| 2026-07-11 | $0.696181 | $0.675296 | $0.717067 |
| 2026-07-12 | $0.672648 | $0.652469 | $0.692828 |
| 2026-07-13 | $0.649911 | $0.630413 | $0.669408 |
| 2026-07-14 | $0.672253 | $0.652086 | $0.692421 |
| 2026-07-15 | $0.688166 | $0.667521 | $0.708811 |
| 2026-07-16 | $0.664904 | $0.644957 | $0.684851 |
| 2026-07-17 | $0.679516 | $0.659130 | $0.699901 |
| 2026-07-18 | $0.681960 | $0.661501 | $0.702419 |
| 2026-07-19 | $0.694087 | $0.673264 | $0.714910 |
| 2026-07-20 | $0.678529 | $0.658173 | $0.698884 |
| 2026-07-21 | $0.686305 | $0.665715 | $0.706894 |
| 2026-07-22 | $0.666572 | $0.646575 | $0.686569 |
| 2026-07-23 | $0.678311 | $0.657962 | $0.698660 |
| 2026-07-24 | $0.701630 | $0.680581 | $0.722679 |
| 2026-07-25 | $0.725751 | $0.703979 | $0.747524 |
| 2026-07-26 | $0.750701 | $0.728180 | $0.773222 |
| 2026-07-27 | $0.725325 | $0.703565 | $0.747085 |
| 2026-07-28 | $0.736223 | $0.714136 | $0.758309 |
| 2026-07-29 | $0.725045 | $0.703293 | $0.746796 |
| 2026-07-30 | $0.749971 | $0.727471 | $0.772470 |
| 2026-07-31 | $0.724619 | $0.702881 | $0.746358 |
| 2026 August | |||
| 2026-08-01 | $0.724456 | $0.702723 | $0.746190 |
| 2026-08-02 | $0.738354 | $0.716203 | $0.760504 |
| 2026-08-03 | $0.713395 | $0.691993 | $0.734797 |
| 2026-08-04 | $0.737920 | $0.715783 | $0.760058 |
| 2026-08-05 | $0.763289 | $0.740390 | $0.786188 |
| 2026-08-06 | $0.768929 | $0.745861 | $0.791996 |
| 2026-08-07 | $0.795363 | $0.771502 | $0.819224 |
| 2026-08-08 | $0.768477 | $0.745423 | $0.791532 |
| 2026-08-09 | $0.743152 | $0.720857 | $0.765447 |
| 2026-08-10 | $0.718031 | $0.696490 | $0.739572 |
| 2026-08-11 | $0.703512 | $0.682406 | $0.724617 |
| 2026-08-12 | $0.727697 | $0.705866 | $0.749528 |
| 2026-08-13 | $0.703099 | $0.682006 | $0.724192 |
| 2026-08-14 | $0.719509 | $0.697923 | $0.741094 |
| 2026-08-15 | $0.744143 | $0.721819 | $0.766468 |
| 2026-08-16 | $0.718989 | $0.697419 | $0.740559 |
| 2026-08-17 | $0.730452 | $0.708539 | $0.752366 |
| 2026-08-18 | $0.726856 | $0.705050 | $0.748662 |
| 2026-08-19 | $0.713606 | $0.692197 | $0.735014 |
| 2026-08-20 | $0.689483 | $0.668799 | $0.710168 |
| 2026-08-21 | $0.676922 | $0.656614 | $0.697230 |
| 2026-08-22 | $0.656214 | $0.636527 | $0.675900 |
| 2026-08-23 | $0.634032 | $0.615011 | $0.653053 |
| 2026-08-24 | $0.612599 | $0.594221 | $0.630977 |
| 2026-08-25 | $0.591892 | $0.574135 | $0.609648 |
| 2026-08-26 | $0.609450 | $0.591166 | $0.627733 |
| 2026-08-27 | $0.588848 | $0.571183 | $0.606514 |
| 2026-08-28 | $0.593281 | $0.575483 | $0.611080 |
| 2026-08-29 | $0.582862 | $0.565377 | $0.600348 |
| 2026-08-30 | $0.592710 | $0.574929 | $0.610491 |
| 2026-08-31 | $0.611245 | $0.592908 | $0.629583 |
| 2026 September | |||
| 2026-09-01 | $0.632259 | $0.613291 | $0.651227 |
| 2026-09-02 | $0.629520 | $0.610634 | $0.648405 |
| 2026-09-03 | $0.646100 | $0.626717 | $0.665483 |
| 2026-09-04 | $0.656862 | $0.637157 | $0.676568 |
| 2026-09-05 | $0.634658 | $0.615619 | $0.653698 |
| 2026-09-06 | $0.635597 | $0.616529 | $0.654665 |
| 2026-09-07 | $0.657448 | $0.637725 | $0.677171 |
| 2026-09-08 | $0.679875 | $0.659479 | $0.700271 |
| 2026-09-09 | $0.684147 | $0.663623 | $0.704672 |
| 2026-09-10 | $0.707667 | $0.686437 | $0.728897 |
| 2026-09-11 | $0.686335 | $0.665745 | $0.706925 |
| 2026-09-12 | $0.709930 | $0.688633 | $0.731228 |
| 2026-09-13 | $0.685933 | $0.665355 | $0.706511 |
| 2026-09-14 | $0.662746 | $0.642864 | $0.682628 |
| 2026-09-15 | $0.647550 | $0.628124 | $0.666977 |
| 2026-09-16 | $0.643046 | $0.623755 | $0.662337 |
| 2026-09-17 | $0.623218 | $0.604521 | $0.641914 |
| 2026-09-18 | $0.644643 | $0.625304 | $0.663982 |
| 2026-09-19 | $0.640228 | $0.621021 | $0.659435 |
| 2026-09-20 | $0.618586 | $0.600029 | $0.637144 |
| 2026-09-21 | $0.597676 | $0.579746 | $0.615607 |
| 2026-09-22 | $0.595713 | $0.577842 | $0.613585 |
| 2026-09-23 | $0.575576 | $0.558309 | $0.592844 |
| 2026-09-24 | $0.556120 | $0.539436 | $0.572804 |
| 2026-09-25 | $0.575239 | $0.557981 | $0.592496 |
| 2026-09-26 | $0.555794 | $0.539120 | $0.572467 |
| 2026-09-27 | $0.544714 | $0.528372 | $0.561055 |
| 2026-09-28 | $0.563440 | $0.546537 | $0.580343 |
| 2026-09-29 | $0.570116 | $0.553013 | $0.587220 |
| 2026-09-30 | $0.550844 | $0.534319 | $0.567370 |
| 2026 October | |||
| 2026-10-01 | $0.569782 | $0.552688 | $0.586875 |
| 2026-10-02 | $0.589370 | $0.571689 | $0.607051 |
| 2026-10-03 | $0.571148 | $0.554013 | $0.588282 |
| 2026-10-04 | $0.551841 | $0.535286 | $0.568396 |
| 2026-10-05 | $0.533187 | $0.517191 | $0.549183 |
| 2026-10-06 | $0.551517 | $0.534972 | $0.568063 |
| 2026-10-07 | $0.532874 | $0.516888 | $0.548860 |
| 2026-10-08 | $0.528771 | $0.512907 | $0.544634 |
| 2026-10-09 | $0.523962 | $0.508243 | $0.539681 |
| 2026-10-10 | $0.541975 | $0.525715 | $0.558234 |
| 2026-10-11 | $0.523654 | $0.507945 | $0.539364 |
| 2026-10-12 | $0.513107 | $0.497714 | $0.528501 |
| 2026-10-13 | $0.511232 | $0.495895 | $0.526569 |
| 2026-10-14 | $0.502076 | $0.487013 | $0.517138 |
| 2026-10-15 | $0.519336 | $0.503756 | $0.534916 |
| 2026-10-16 | $0.524627 | $0.508888 | $0.540366 |
| 2026-10-17 | $0.542663 | $0.526383 | $0.558942 |
| 2026-10-18 | $0.537750 | $0.521618 | $0.553883 |
| 2026-10-19 | $0.551389 | $0.534847 | $0.567931 |
| 2026-10-20 | $0.570345 | $0.553234 | $0.587455 |
| 2026-10-21 | $0.553548 | $0.536942 | $0.570155 |
| 2026-10-22 | $0.560052 | $0.543251 | $0.576854 |
| 2026-10-23 | $0.570892 | $0.553765 | $0.588019 |
| 2026-10-24 | $0.590518 | $0.572803 | $0.608234 |
| 2026-10-25 | $0.595772 | $0.577898 | $0.613645 |
| 2026-10-26 | $0.586952 | $0.569344 | $0.604561 |
| 2026-10-27 | $0.607131 | $0.588917 | $0.625345 |
| 2026-10-28 | $0.628003 | $0.609163 | $0.646843 |
| 2026-10-29 | $0.607202 | $0.588986 | $0.625418 |
| 2026-10-30 | $0.628076 | $0.609234 | $0.646919 |
| 2026-10-31 | $0.649668 | $0.630178 | $0.669159 |
| 2026 November | |||
| 2026-11-01 | $0.627708 | $0.608876 | $0.646539 |
| 2026-11-02 | $0.649287 | $0.629809 | $0.668766 |
| 2026-11-03 | $0.627339 | $0.608519 | $0.646160 |