Current iExec RLC price: â–² 0.827135 USD (+2,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.985552 | $0.955985 | $1 |
| 2026-01-02 | $0.991815 | $0.962061 | $1 |
| 2026-01-03 | $0.958066 | $0.929324 | $0.986808 |
| 2026-01-04 | $0.942628 | $0.914349 | $0.970907 |
| 2026-01-05 | $0.920418 | $0.892805 | $0.948030 |
| 2026-01-06 | $0.952384 | $0.923812 | $0.980956 |
| 2026-01-07 | $0.985460 | $0.955897 | $1 |
| 2026-01-08 | $0.951927 | $0.923370 | $0.980485 |
| 2026-01-09 | $0.919536 | $0.891949 | $0.947122 |
| 2026-01-10 | $0.951471 | $0.922927 | $0.980015 |
| 2026-01-11 | $0.984516 | $0.954980 | $1 |
| 2026-01-12 | $0.951015 | $0.922485 | $0.979546 |
| 2026-01-13 | $0.918654 | $0.891095 | $0.946214 |
| 2026-01-14 | $0.887395 | $0.860773 | $0.914016 |
| 2026-01-15 | $0.857199 | $0.831483 | $0.882914 |
| 2026-01-16 | $0.886969 | $0.860360 | $0.913578 |
| 2026-01-17 | $0.917774 | $0.890241 | $0.945307 |
| 2026-01-18 | $0.949648 | $0.921159 | $0.978138 |
| 2026-01-19 | $0.917334 | $0.889814 | $0.944854 |
| 2026-01-20 | $0.918867 | $0.891301 | $0.946433 |
| 2026-01-21 | $0.950779 | $0.922256 | $0.979303 |
| 2026-01-22 | $0.957113 | $0.928400 | $0.985827 |
| 2026-01-23 | $0.990354 | $0.960643 | $1 |
| 2026-01-24 | $0.956654 | $0.927955 | $0.985354 |
| 2026-01-25 | $0.989879 | $0.960183 | $1 |
| 2026-01-26 | $0.974386 | $0.945154 | $1 |
| 2026-01-27 | $0.999061 | $0.969089 | $1 |
| 2026-01-28 | $0.965066 | $0.936114 | $0.994017 |
| 2026-01-29 | $0.998582 | $0.968625 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $0.997625 | $0.967697 | $1 |
| 2026-02-03 | $1 | $0.980590 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $0.980120 | $1 |
| 2026-02-06 | $0.976050 | $0.946768 | $1 |
| 2026-02-07 | $0.942837 | $0.914552 | $0.971122 |
| 2026-02-08 | $0.932037 | $0.904076 | $0.959998 |
| 2026-02-09 | $0.900322 | $0.873312 | $0.927332 |
| 2026-02-10 | $0.931590 | $0.903643 | $0.959538 |
| 2026-02-11 | $0.899891 | $0.872894 | $0.926887 |
| 2026-02-12 | $0.869269 | $0.843191 | $0.895347 |
| 2026-02-13 | $0.839690 | $0.814499 | $0.864881 |
| 2026-02-14 | $0.868853 | $0.842787 | $0.894918 |
| 2026-02-15 | $0.839288 | $0.814109 | $0.864466 |
| 2026-02-16 | $0.868436 | $0.842383 | $0.894489 |
| 2026-02-17 | $0.838885 | $0.813719 | $0.864052 |
| 2026-02-18 | $0.810340 | $0.786030 | $0.834650 |
| 2026-02-19 | $0.782766 | $0.759283 | $0.806249 |
| 2026-02-20 | $0.803513 | $0.779407 | $0.827618 |
| 2026-02-21 | $0.831419 | $0.806476 | $0.856361 |
| 2026-02-22 | $0.860294 | $0.834485 | $0.886103 |
| 2026-02-23 | $0.850720 | $0.825198 | $0.876241 |
| 2026-02-24 | $0.870795 | $0.844671 | $0.896919 |
| 2026-02-25 | $0.841164 | $0.815929 | $0.866399 |
| 2026-02-26 | $0.812541 | $0.788165 | $0.836917 |
| 2026-02-27 | $0.840761 | $0.815538 | $0.865983 |
| 2026-02-28 | $0.812151 | $0.787787 | $0.836516 |
| 2026 March | |||
| 2026-03-01 | $0.784516 | $0.760980 | $0.808051 |
| 2026-03-02 | $0.801352 | $0.777311 | $0.825392 |
| 2026-03-03 | $0.774084 | $0.750861 | $0.797306 |
| 2026-03-04 | $0.747743 | $0.725311 | $0.770176 |
| 2026-03-05 | $0.722299 | $0.700630 | $0.743968 |
| 2026-03-06 | $0.747385 | $0.724963 | $0.769807 |
| 2026-03-07 | $0.773342 | $0.750142 | $0.796542 |
| 2026-03-08 | $0.781700 | $0.758249 | $0.805151 |
| 2026-03-09 | $0.755101 | $0.732448 | $0.777754 |
| 2026-03-10 | $0.729746 | $0.707854 | $0.751638 |
| 2026-03-11 | $0.704914 | $0.683767 | $0.726062 |
| 2026-03-12 | $0.692273 | $0.671504 | $0.713041 |
| 2026-03-13 | $0.712411 | $0.691039 | $0.733784 |
| 2026-03-14 | $0.688170 | $0.667525 | $0.708815 |
| 2026-03-15 | $0.668313 | $0.648263 | $0.688362 |
| 2026-03-16 | $0.691523 | $0.670778 | $0.712269 |
| 2026-03-17 | $0.690526 | $0.669811 | $0.711242 |
| 2026-03-18 | $0.667029 | $0.647018 | $0.687040 |
| 2026-03-19 | $0.690195 | $0.669489 | $0.710901 |
| 2026-03-20 | $0.714166 | $0.692741 | $0.735591 |
| 2026-03-21 | $0.716831 | $0.695326 | $0.738336 |
| 2026-03-22 | $0.741726 | $0.719475 | $0.763978 |
| 2026-03-23 | $0.716487 | $0.694993 | $0.737982 |
| 2026-03-24 | $0.692107 | $0.671344 | $0.712870 |
| 2026-03-25 | $0.702180 | $0.681115 | $0.723245 |
| 2026-03-26 | $0.726567 | $0.704770 | $0.748364 |
| 2026-03-27 | $0.726989 | $0.705179 | $0.748798 |
| 2026-03-28 | $0.702251 | $0.681183 | $0.723318 |
| 2026-03-29 | $0.726640 | $0.704841 | $0.748439 |
| 2026-03-30 | $0.751877 | $0.729320 | $0.774433 |
| 2026-03-31 | $0.726292 | $0.704503 | $0.748081 |
| 2026 April | |||
| 2026-04-01 | $0.726651 | $0.704852 | $0.748451 |
| 2026-04-02 | $0.713901 | $0.692484 | $0.735318 |
| 2026-04-03 | $0.723356 | $0.701655 | $0.745057 |
| 2026-04-04 | $0.698742 | $0.677780 | $0.719704 |
| 2026-04-05 | $0.674965 | $0.654716 | $0.695214 |
| 2026-04-06 | $0.670693 | $0.650572 | $0.690813 |
| 2026-04-07 | $0.647871 | $0.628434 | $0.667307 |
| 2026-04-08 | $0.625825 | $0.607050 | $0.644600 |
| 2026-04-09 | $0.620802 | $0.602178 | $0.639426 |
| 2026-04-10 | $0.615454 | $0.596990 | $0.633918 |
| 2026-04-11 | $0.594511 | $0.576676 | $0.612347 |
| 2026-04-12 | $0.574282 | $0.557053 | $0.591510 |
| 2026-04-13 | $0.594226 | $0.576400 | $0.612053 |
| 2026-04-14 | $0.596479 | $0.578585 | $0.614373 |
| 2026-04-15 | $0.609970 | $0.591671 | $0.628269 |
| 2026-04-16 | $0.629307 | $0.610428 | $0.648186 |
| 2026-04-17 | $0.640182 | $0.620976 | $0.659387 |
| 2026-04-18 | $0.643370 | $0.624069 | $0.662671 |
| 2026-04-19 | $0.665715 | $0.645743 | $0.685686 |
| 2026-04-20 | $0.666786 | $0.646782 | $0.686789 |
| 2026-04-21 | $0.689943 | $0.669245 | $0.710642 |
| 2026-04-22 | $0.713905 | $0.692488 | $0.735322 |
| 2026-04-23 | $0.708012 | $0.686771 | $0.729252 |
| 2026-04-24 | $0.719361 | $0.697780 | $0.740942 |
| 2026-04-25 | $0.732399 | $0.710427 | $0.754371 |
| 2026-04-26 | $0.707477 | $0.686253 | $0.728701 |
| 2026-04-27 | $0.729215 | $0.707338 | $0.751091 |
| 2026-04-28 | $0.727129 | $0.705315 | $0.748943 |
| 2026-04-29 | $0.737539 | $0.715413 | $0.759665 |
| 2026-04-30 | $0.763153 | $0.740259 | $0.786048 |
| 2026 May | |||
| 2026-05-01 | $0.737185 | $0.715070 | $0.759301 |
| 2026-05-02 | $0.762788 | $0.739904 | $0.785671 |
| 2026-05-03 | $0.753480 | $0.730875 | $0.776084 |
| 2026-05-04 | $0.779648 | $0.756259 | $0.803038 |
| 2026-05-05 | $0.774132 | $0.750908 | $0.797356 |
| 2026-05-06 | $0.801018 | $0.776988 | $0.825049 |
| 2026-05-07 | $0.796045 | $0.772164 | $0.819927 |
| 2026-05-08 | $0.790738 | $0.767016 | $0.814461 |
| 2026-05-09 | $0.791141 | $0.767407 | $0.814875 |
| 2026-05-10 | $0.799011 | $0.775041 | $0.822981 |
| 2026-05-11 | $0.796123 | $0.772239 | $0.820007 |
| 2026-05-12 | $0.823773 | $0.799059 | $0.848486 |
| 2026-05-13 | $0.852382 | $0.826811 | $0.877954 |
| 2026-05-14 | $0.832055 | $0.807094 | $0.857017 |
| 2026-05-15 | $0.860953 | $0.835124 | $0.886781 |
| 2026-05-16 | $0.890854 | $0.864128 | $0.917579 |
| 2026-05-17 | $0.860540 | $0.834724 | $0.886356 |
| 2026-05-18 | $0.890272 | $0.863564 | $0.916980 |
| 2026-05-19 | $0.859978 | $0.834179 | $0.885777 |
| 2026-05-20 | $0.889845 | $0.863150 | $0.916541 |
| 2026-05-21 | $0.859566 | $0.833779 | $0.885353 |
| 2026-05-22 | $0.849833 | $0.824338 | $0.875328 |
| 2026-05-23 | $0.879348 | $0.852967 | $0.905728 |
| 2026-05-24 | $0.850759 | $0.825237 | $0.876282 |
| 2026-05-25 | $0.880306 | $0.853897 | $0.906716 |
| 2026-05-26 | $0.910880 | $0.883553 | $0.938206 |
| 2026-05-27 | $0.942514 | $0.914239 | $0.970790 |
| 2026-05-28 | $0.936322 | $0.908232 | $0.964412 |
| 2026-05-29 | $0.942282 | $0.914014 | $0.970550 |
| 2026-05-30 | $0.917695 | $0.890164 | $0.945226 |
| 2026-05-31 | $0.886468 | $0.859874 | $0.913062 |
| 2026 June | |||
| 2026-06-01 | $0.856303 | $0.830614 | $0.881992 |
| 2026-06-02 | $0.882656 | $0.856176 | $0.909135 |
| 2026-06-03 | $0.852621 | $0.827042 | $0.878199 |
| 2026-06-04 | $0.861949 | $0.836090 | $0.887807 |
| 2026-06-05 | $0.891884 | $0.865128 | $0.918641 |
| 2026-06-06 | $0.861535 | $0.835689 | $0.887381 |
| 2026-06-07 | $0.891457 | $0.864713 | $0.918200 |
| 2026-06-08 | $0.922417 | $0.894745 | $0.950090 |
| 2026-06-09 | $0.891029 | $0.864298 | $0.917760 |
| 2026-06-10 | $0.860710 | $0.834888 | $0.886531 |
| 2026-06-11 | $0.880402 | $0.853990 | $0.906814 |
| 2026-06-12 | $0.860130 | $0.834326 | $0.885934 |
| 2026-06-13 | $0.830862 | $0.805936 | $0.855787 |
| 2026-06-14 | $0.802589 | $0.778512 | $0.826667 |
| 2026-06-15 | $0.830463 | $0.805549 | $0.855377 |
| 2026-06-16 | $0.853007 | $0.827417 | $0.878597 |
| 2026-06-17 | $0.823981 | $0.799261 | $0.848700 |
| 2026-06-18 | $0.852598 | $0.827020 | $0.878176 |
| 2026-06-19 | $0.823586 | $0.798878 | $0.848294 |
| 2026-06-20 | $0.840128 | $0.814924 | $0.865332 |
| 2026-06-21 | $0.811540 | $0.787194 | $0.835887 |
| 2026-06-22 | $0.830528 | $0.805612 | $0.855444 |
| 2026-06-23 | $0.859372 | $0.833591 | $0.885153 |
| 2026-06-24 | $0.889218 | $0.862542 | $0.915895 |
| 2026-06-25 | $0.910834 | $0.883509 | $0.938159 |
| 2026-06-26 | $0.920240 | $0.892633 | $0.947847 |
| 2026-06-27 | $0.888926 | $0.862259 | $0.915594 |
| 2026-06-28 | $0.919799 | $0.892205 | $0.947393 |
| 2026-06-29 | $0.905987 | $0.878808 | $0.933167 |
| 2026-06-30 | $0.875159 | $0.848904 | $0.901414 |
| 2026 July | |||
| 2026-07-01 | $0.863366 | $0.837465 | $0.889267 |
| 2026-07-02 | $0.872781 | $0.846597 | $0.898964 |
| 2026-07-03 | $0.843082 | $0.817789 | $0.868374 |
| 2026-07-04 | $0.872362 | $0.846191 | $0.898533 |
| 2026-07-05 | $0.902659 | $0.875580 | $0.929739 |
| 2026-07-06 | $0.934009 | $0.905989 | $0.962029 |
| 2026-07-07 | $0.911382 | $0.884041 | $0.938723 |
| 2026-07-08 | $0.943034 | $0.914743 | $0.971325 |
| 2026-07-09 | $0.939645 | $0.911456 | $0.967834 |
| 2026-07-10 | $0.972279 | $0.943111 | $1 |
| 2026-07-11 | $0.939195 | $0.911019 | $0.967371 |
| 2026-07-12 | $0.907236 | $0.880019 | $0.934453 |
| 2026-07-13 | $0.926875 | $0.899069 | $0.954682 |
| 2026-07-14 | $0.895336 | $0.868476 | $0.922196 |
| 2026-07-15 | $0.885682 | $0.859111 | $0.912252 |
| 2026-07-16 | $0.896669 | $0.869769 | $0.923569 |
| 2026-07-17 | $0.869086 | $0.843013 | $0.895158 |
| 2026-07-18 | $0.899269 | $0.872291 | $0.926247 |
| 2026-07-19 | $0.890936 | $0.864208 | $0.917664 |
| 2026-07-20 | $0.860619 | $0.834801 | $0.886438 |
| 2026-07-21 | $0.890509 | $0.863793 | $0.917224 |
| 2026-07-22 | $0.919118 | $0.891545 | $0.946692 |
| 2026-07-23 | $0.930440 | $0.902527 | $0.958353 |
| 2026-07-24 | $0.962755 | $0.933872 | $0.991637 |
| 2026-07-25 | $0.949048 | $0.920577 | $0.977520 |
| 2026-07-26 | $0.982009 | $0.952549 | $1 |
| 2026-07-27 | $0.948594 | $0.920136 | $0.977051 |
| 2026-07-28 | $0.930902 | $0.902975 | $0.958829 |
| 2026-07-29 | $0.936334 | $0.908244 | $0.964424 |
| 2026-07-30 | $0.907200 | $0.879984 | $0.934416 |
| 2026-07-31 | $0.904725 | $0.877584 | $0.931867 |
| 2026 August | |||
| 2026-08-01 | $0.936147 | $0.908062 | $0.964231 |
| 2026-08-02 | $0.922725 | $0.895043 | $0.950406 |
| 2026-08-03 | $0.891326 | $0.864587 | $0.918066 |
| 2026-08-04 | $0.897772 | $0.870839 | $0.924705 |
| 2026-08-05 | $0.867223 | $0.841206 | $0.893240 |
| 2026-08-06 | $0.891390 | $0.864648 | $0.918131 |
| 2026-08-07 | $0.879167 | $0.852792 | $0.905542 |
| 2026-08-08 | $0.882080 | $0.855618 | $0.908542 |
| 2026-08-09 | $0.852065 | $0.826503 | $0.877627 |
| 2026-08-10 | $0.863358 | $0.837457 | $0.889258 |
| 2026-08-11 | $0.833979 | $0.808960 | $0.858999 |
| 2026-08-12 | $0.860333 | $0.834523 | $0.886143 |
| 2026-08-13 | $0.890213 | $0.863506 | $0.916919 |
| 2026-08-14 | $0.881788 | $0.855335 | $0.908242 |
| 2026-08-15 | $0.851783 | $0.826230 | $0.877336 |
| 2026-08-16 | $0.873544 | $0.847338 | $0.899750 |
| 2026-08-17 | $0.850624 | $0.825105 | $0.876142 |
| 2026-08-18 | $0.880166 | $0.853761 | $0.906571 |
| 2026-08-19 | $0.850216 | $0.824709 | $0.875722 |
| 2026-08-20 | $0.879744 | $0.853352 | $0.906136 |
| 2026-08-21 | $0.884107 | $0.857584 | $0.910631 |
| 2026-08-22 | $0.891029 | $0.864298 | $0.917760 |
| 2026-08-23 | $0.880160 | $0.853755 | $0.906565 |
| 2026-08-24 | $0.903458 | $0.876355 | $0.930562 |
| 2026-08-25 | $0.908613 | $0.881354 | $0.935871 |
| 2026-08-26 | $0.940169 | $0.911964 | $0.968374 |
| 2026-08-27 | $0.908177 | $0.880932 | $0.935423 |
| 2026-08-28 | $0.877274 | $0.850956 | $0.903592 |
| 2026-08-29 | $0.879022 | $0.852651 | $0.905393 |
| 2026-08-30 | $0.855323 | $0.829664 | $0.880983 |
| 2026-08-31 | $0.869485 | $0.843400 | $0.895569 |
| 2026 September | |||
| 2026-09-01 | $0.839898 | $0.814701 | $0.865095 |
| 2026-09-02 | $0.811318 | $0.786979 | $0.835658 |
| 2026-09-03 | $0.839496 | $0.814311 | $0.864680 |
| 2026-09-04 | $0.859367 | $0.833586 | $0.885148 |
| 2026-09-05 | $0.830124 | $0.805221 | $0.855028 |
| 2026-09-06 | $0.848367 | $0.822916 | $0.873818 |
| 2026-09-07 | $0.851419 | $0.825877 | $0.876962 |
| 2026-09-08 | $0.866559 | $0.840563 | $0.892556 |
| 2026-09-09 | $0.847135 | $0.821721 | $0.872549 |
| 2026-09-10 | $0.856843 | $0.831138 | $0.882548 |
| 2026-09-11 | $0.832208 | $0.807241 | $0.857174 |
| 2026-09-12 | $0.846863 | $0.821457 | $0.872269 |
| 2026-09-13 | $0.876275 | $0.849987 | $0.902563 |
| 2026-09-14 | $0.906708 | $0.879507 | $0.933909 |
| 2026-09-15 | $0.938198 | $0.910052 | $0.966344 |
| 2026-09-16 | $0.906273 | $0.879085 | $0.933461 |
| 2026-09-17 | $0.919889 | $0.892293 | $0.947486 |
| 2026-09-18 | $0.905923 | $0.878745 | $0.933100 |
| 2026-09-19 | $0.937386 | $0.909264 | $0.965507 |
| 2026-09-20 | $0.905489 | $0.878324 | $0.932653 |
| 2026-09-21 | $0.905285 | $0.878127 | $0.932444 |
| 2026-09-22 | $0.922651 | $0.894972 | $0.950331 |
| 2026-09-23 | $0.891255 | $0.864518 | $0.917993 |
| 2026-09-24 | $0.922209 | $0.894543 | $0.949875 |
| 2026-09-25 | $0.954237 | $0.925610 | $0.982865 |
| 2026-09-26 | $0.961288 | $0.932449 | $0.990126 |
| 2026-09-27 | $0.994673 | $0.964833 | $1 |
| 2026-09-28 | $0.960827 | $0.932002 | $0.989652 |
| 2026-09-29 | $0.929163 | $0.901288 | $0.957038 |
| 2026-09-30 | $0.897546 | $0.870619 | $0.924472 |
| 2026 October | |||
| 2026-10-01 | $0.879396 | $0.853014 | $0.905778 |
| 2026-10-02 | $0.909937 | $0.882639 | $0.937236 |
| 2026-10-03 | $0.878974 | $0.852605 | $0.905344 |
| 2026-10-04 | $0.899489 | $0.872504 | $0.926474 |
| 2026-10-05 | $0.930286 | $0.902377 | $0.958195 |
| 2026-10-06 | $0.898630 | $0.871672 | $0.925589 |
| 2026-10-07 | $0.912958 | $0.885569 | $0.940347 |
| 2026-10-08 | $0.908463 | $0.881209 | $0.935717 |
| 2026-10-09 | $0.891902 | $0.865145 | $0.918659 |
| 2026-10-10 | $0.861553 | $0.835706 | $0.887399 |
| 2026-10-11 | $0.845856 | $0.820481 | $0.871232 |
| 2026-10-12 | $0.819980 | $0.795381 | $0.844579 |
| 2026-10-13 | $0.792078 | $0.768316 | $0.815840 |
| 2026-10-14 | $0.765125 | $0.742172 | $0.788079 |
| 2026-10-15 | $0.739090 | $0.716917 | $0.761263 |
| 2026-10-16 | $0.761014 | $0.738184 | $0.783845 |
| 2026-10-17 | $0.735119 | $0.713065 | $0.757172 |
| 2026-10-18 | $0.740653 | $0.718433 | $0.762873 |
| 2026-10-19 | $0.727646 | $0.705817 | $0.749475 |
| 2026-10-20 | $0.739940 | $0.717741 | $0.762138 |
| 2026-10-21 | $0.763079 | $0.740187 | $0.785971 |
| 2026-10-22 | $0.789581 | $0.765893 | $0.813268 |
| 2026-10-23 | $0.786160 | $0.762576 | $0.809745 |
| 2026-10-24 | $0.806866 | $0.782660 | $0.831072 |
| 2026-10-25 | $0.820306 | $0.795697 | $0.844916 |
| 2026-10-26 | $0.792393 | $0.768622 | $0.816165 |
| 2026-10-27 | $0.793565 | $0.769758 | $0.817372 |
| 2026-10-28 | $0.821126 | $0.796492 | $0.845760 |
| 2026-10-29 | $0.849136 | $0.823662 | $0.874610 |
| 2026-10-30 | $0.854473 | $0.828838 | $0.880107 |
| 2026-10-31 | $0.884149 | $0.857624 | $0.910673 |
| 2026 November | |||
| 2026-11-01 | $0.857497 | $0.831772 | $0.883222 |
| 2026-11-02 | $0.887278 | $0.860659 | $0.913896 |
| 2026-11-03 | $0.857086 | $0.831373 | $0.882798 |