Current iExec RLC price: ▲ 0.992490 USD (+4,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.976237 | $0.946950 | $1 |
2025-08-09 | $0.942586 | $0.914308 | $0.970863 |
2025-08-10 | $0.910095 | $0.882792 | $0.937398 |
2025-08-11 | $0.942202 | $0.913936 | $0.970468 |
2025-08-12 | $0.975442 | $0.946179 | $1 |
2025-08-13 | $0.953477 | $0.924873 | $0.982081 |
2025-08-14 | $0.953431 | $0.924828 | $0.982034 |
2025-08-15 | $0.963186 | $0.934291 | $0.992082 |
2025-08-16 | $0.929985 | $0.902086 | $0.957885 |
2025-08-17 | $0.897929 | $0.870991 | $0.924866 |
2025-08-18 | $0.866977 | $0.840968 | $0.892986 |
2025-08-19 | $0.897563 | $0.870636 | $0.924490 |
2025-08-20 | $0.866624 | $0.840625 | $0.892623 |
2025-08-21 | $0.897198 | $0.870282 | $0.924114 |
2025-08-22 | $0.924541 | $0.896804 | $0.952277 |
2025-08-23 | $0.956199 | $0.927513 | $0.984885 |
2025-08-24 | $0.923239 | $0.895542 | $0.950936 |
2025-08-25 | $0.955810 | $0.927136 | $0.984484 |
2025-08-26 | $0.922863 | $0.895177 | $0.950549 |
2025-08-27 | $0.931805 | $0.903850 | $0.959759 |
2025-08-28 | $0.964678 | $0.935737 | $0.993618 |
2025-08-29 | $0.997272 | $0.967354 | $1 |
2025-08-30 | $0.989152 | $0.959477 | $1 |
2025-08-31 | $0.955056 | $0.926404 | $0.983708 |
2025 September | |||
2025-09-01 | $0.922135 | $0.894471 | $0.949799 |
2025-09-02 | $0.890349 | $0.863639 | $0.917060 |
2025-09-03 | $0.916488 | $0.888993 | $0.943982 |
2025-09-04 | $0.884896 | $0.858349 | $0.911443 |
2025-09-05 | $0.916115 | $0.888631 | $0.943598 |
2025-09-06 | $0.903249 | $0.876151 | $0.930346 |
2025-09-07 | $0.872114 | $0.845950 | $0.898277 |
2025-09-08 | $0.902881 | $0.875795 | $0.929967 |
2025-09-09 | $0.909902 | $0.882605 | $0.937199 |
2025-09-10 | $0.942002 | $0.913742 | $0.970263 |
2025-09-11 | $0.975235 | $0.945978 | $1 |
2025-09-12 | $0.941619 | $0.913371 | $0.969868 |
2025-09-13 | $0.917587 | $0.890059 | $0.945114 |
2025-09-14 | $0.885957 | $0.859379 | $0.912536 |
2025-09-15 | $0.917213 | $0.889697 | $0.944730 |
2025-09-16 | $0.949572 | $0.921085 | $0.978059 |
2025-09-17 | $0.916840 | $0.889335 | $0.944345 |
2025-09-18 | $0.887291 | $0.860672 | $0.913910 |
2025-09-19 | $0.856706 | $0.831005 | $0.882407 |
2025-09-20 | $0.827175 | $0.802360 | $0.851991 |
2025-09-21 | $0.856357 | $0.830667 | $0.882048 |
2025-09-22 | $0.826839 | $0.802033 | $0.851644 |
2025-09-23 | $0.856009 | $0.830329 | $0.881689 |
2025-09-24 | $0.886208 | $0.859622 | $0.912794 |
2025-09-25 | $0.917473 | $0.889949 | $0.944997 |
2025-09-26 | $0.894416 | $0.867584 | $0.921248 |
2025-09-27 | $0.863585 | $0.837678 | $0.889493 |
2025-09-28 | $0.894052 | $0.867230 | $0.920874 |
2025-09-29 | $0.863234 | $0.837337 | $0.889131 |
2025-09-30 | $0.869715 | $0.843624 | $0.895807 |
2025 October | |||
2025-10-01 | $0.839736 | $0.814544 | $0.864928 |
2025-10-02 | $0.810790 | $0.786467 | $0.835114 |
2025-10-03 | $0.839394 | $0.814213 | $0.864576 |
2025-10-04 | $0.869008 | $0.842937 | $0.895078 |
2025-10-05 | $0.839053 | $0.813881 | $0.864224 |
2025-10-06 | $0.861072 | $0.835240 | $0.886905 |
2025-10-07 | $0.852330 | $0.826760 | $0.877900 |
2025-10-08 | $0.882399 | $0.855927 | $0.908871 |
2025-10-09 | $0.913529 | $0.886123 | $0.940935 |
2025-10-10 | $0.920338 | $0.892728 | $0.947948 |
2025-10-11 | $0.928068 | $0.900226 | $0.955910 |
2025-10-12 | $0.960810 | $0.931985 | $0.989634 |
2025-10-13 | $0.927691 | $0.899860 | $0.955521 |
2025-10-14 | $0.895713 | $0.868842 | $0.922584 |
2025-10-15 | $0.864838 | $0.838893 | $0.890783 |
2025-10-16 | $0.895349 | $0.868488 | $0.922209 |
2025-10-17 | $0.926936 | $0.899128 | $0.954744 |
2025-10-18 | $0.894984 | $0.868135 | $0.921834 |
2025-10-19 | $0.864134 | $0.838210 | $0.890058 |
2025-10-20 | $0.894620 | $0.867781 | $0.921459 |
2025-10-21 | $0.922332 | $0.894663 | $0.950002 |
2025-10-22 | $0.921221 | $0.893584 | $0.948858 |
2025-10-23 | $0.953721 | $0.925109 | $0.982333 |
2025-10-24 | $0.931394 | $0.903452 | $0.959336 |
2025-10-25 | $0.910980 | $0.883651 | $0.938310 |
2025-10-26 | $0.885468 | $0.858904 | $0.912032 |
2025-10-27 | $0.854946 | $0.829297 | $0.880594 |
2025-10-28 | $0.825476 | $0.800711 | $0.850240 |
2025-10-29 | $0.846619 | $0.821220 | $0.872017 |
2025-10-30 | $0.817436 | $0.792913 | $0.841959 |
2025-10-31 | $0.843451 | $0.818147 | $0.868754 |
2025 November | |||
2025-11-01 | $0.817679 | $0.793148 | $0.842209 |
2025-11-02 | $0.793866 | $0.770050 | $0.817682 |
2025-11-03 | $0.766501 | $0.743506 | $0.789496 |
2025-11-04 | $0.781738 | $0.758286 | $0.805190 |
2025-11-05 | $0.809317 | $0.785038 | $0.833597 |
2025-11-06 | $0.781420 | $0.757977 | $0.804863 |
2025-11-07 | $0.808988 | $0.784718 | $0.833258 |
2025-11-08 | $0.804039 | $0.779918 | $0.828160 |
2025-11-09 | $0.832405 | $0.807432 | $0.857377 |
2025-11-10 | $0.803712 | $0.779600 | $0.827823 |
2025-11-11 | $0.790560 | $0.766844 | $0.814277 |
2025-11-12 | $0.818451 | $0.793897 | $0.843004 |
2025-11-13 | $0.827316 | $0.802496 | $0.852135 |
2025-11-14 | $0.840367 | $0.815156 | $0.865578 |
2025-11-15 | $0.856595 | $0.830897 | $0.882293 |
2025-11-16 | $0.860363 | $0.834552 | $0.886174 |
2025-11-17 | $0.830706 | $0.805785 | $0.855627 |
2025-11-18 | $0.816364 | $0.791873 | $0.840855 |
2025-11-19 | $0.825239 | $0.800482 | $0.849996 |
2025-11-20 | $0.854353 | $0.828722 | $0.879983 |
2025-11-21 | $0.841101 | $0.815868 | $0.866334 |
2025-11-22 | $0.870774 | $0.844651 | $0.896897 |
2025-11-23 | $0.901494 | $0.874449 | $0.928539 |
2025-11-24 | $0.870420 | $0.844307 | $0.896532 |
2025-11-25 | $0.840416 | $0.815204 | $0.865629 |
2025-11-26 | $0.829881 | $0.804985 | $0.854778 |
2025-11-27 | $0.859159 | $0.833384 | $0.884934 |
2025-11-28 | $0.842919 | $0.817632 | $0.868207 |
2025-11-29 | $0.872657 | $0.846477 | $0.898836 |
2025-11-30 | $0.842576 | $0.817299 | $0.867854 |
2025 December | |||
2025-12-01 | $0.872302 | $0.846133 | $0.898471 |
2025-12-02 | $0.903076 | $0.875983 | $0.930168 |
2025-12-03 | $0.871947 | $0.845788 | $0.898105 |
2025-12-04 | $0.902708 | $0.875627 | $0.929789 |
2025-12-05 | $0.899196 | $0.872220 | $0.926172 |
2025-12-06 | $0.897712 | $0.870781 | $0.924644 |
2025-12-07 | $0.866768 | $0.840765 | $0.892771 |
2025-12-08 | $0.865560 | $0.839593 | $0.891527 |
2025-12-09 | $0.835724 | $0.810652 | $0.860796 |
2025-12-10 | $0.806917 | $0.782709 | $0.831124 |
2025-12-11 | $0.835384 | $0.810322 | $0.860446 |
2025-12-12 | $0.856410 | $0.830718 | $0.882102 |
2025-12-13 | $0.881311 | $0.854872 | $0.907751 |
2025-12-14 | $0.912403 | $0.885031 | $0.939775 |
2025-12-15 | $0.891606 | $0.864857 | $0.918354 |
2025-12-16 | $0.923061 | $0.895369 | $0.950753 |
2025-12-17 | $0.915039 | $0.887588 | $0.942490 |
2025-12-18 | $0.905188 | $0.878033 | $0.932344 |
2025-12-19 | $0.873986 | $0.847767 | $0.900206 |
2025-12-20 | $0.848617 | $0.823158 | $0.874075 |
2025-12-21 | $0.840862 | $0.815636 | $0.866088 |
2025-12-22 | $0.811877 | $0.787521 | $0.836233 |
2025-12-23 | $0.840519 | $0.815304 | $0.865735 |
2025-12-24 | $0.811547 | $0.787200 | $0.835893 |
2025-12-25 | $0.802430 | $0.778357 | $0.826502 |
2025-12-26 | $0.827958 | $0.803119 | $0.852796 |
2025-12-27 | $0.836092 | $0.811009 | $0.861175 |
2025-12-28 | $0.807272 | $0.783054 | $0.831490 |
2025-12-29 | $0.792992 | $0.769202 | $0.816781 |
2025-12-30 | $0.770270 | $0.747162 | $0.793379 |
2025-12-31 | $0.790763 | $0.767040 | $0.814486 |