> Page 1: iExec RLC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.985552 $0.955985 $1
2026-01-02 $0.991815 $0.962061 $1
2026-01-03 $0.958066 $0.929324 $0.986808
2026-01-04 $0.942628 $0.914349 $0.970907
2026-01-05 $0.920418 $0.892805 $0.948030
2026-01-06 $0.952384 $0.923812 $0.980956
2026-01-07 $0.985460 $0.955897 $1
2026-01-08 $0.951927 $0.923370 $0.980485
2026-01-09 $0.919536 $0.891949 $0.947122
2026-01-10 $0.951471 $0.922927 $0.980015
2026-01-11 $0.984516 $0.954980 $1
2026-01-12 $0.951015 $0.922485 $0.979546
2026-01-13 $0.918654 $0.891095 $0.946214
2026-01-14 $0.887395 $0.860773 $0.914016
2026-01-15 $0.857199 $0.831483 $0.882914
2026-01-16 $0.886969 $0.860360 $0.913578
2026-01-17 $0.917774 $0.890241 $0.945307
2026-01-18 $0.949648 $0.921159 $0.978138
2026-01-19 $0.917334 $0.889814 $0.944854
2026-01-20 $0.918867 $0.891301 $0.946433
2026-01-21 $0.950779 $0.922256 $0.979303
2026-01-22 $0.957113 $0.928400 $0.985827
2026-01-23 $0.990354 $0.960643 $1
2026-01-24 $0.956654 $0.927955 $0.985354
2026-01-25 $0.989879 $0.960183 $1
2026-01-26 $0.974386 $0.945154 $1
2026-01-27 $0.999061 $0.969089 $1
2026-01-28 $0.965066 $0.936114 $0.994017
2026-01-29 $0.998582 $0.968625 $1
2026-01-30 $1 $1 $1
2026-01-31 $1 $1 $1
2026 February
2026-02-01 $1 $1 $1
2026-02-02 $0.997625 $0.967697 $1
2026-02-03 $1 $0.980590 $1
2026-02-04 $1 $1 $1
2026-02-05 $1 $0.980120 $1
2026-02-06 $0.976050 $0.946768 $1
2026-02-07 $0.942837 $0.914552 $0.971122
2026-02-08 $0.932037 $0.904076 $0.959998
2026-02-09 $0.900322 $0.873312 $0.927332
2026-02-10 $0.931590 $0.903643 $0.959538
2026-02-11 $0.899891 $0.872894 $0.926887
2026-02-12 $0.869269 $0.843191 $0.895347
2026-02-13 $0.839690 $0.814499 $0.864881
2026-02-14 $0.868853 $0.842787 $0.894918
2026-02-15 $0.839288 $0.814109 $0.864466
2026-02-16 $0.868436 $0.842383 $0.894489
2026-02-17 $0.838885 $0.813719 $0.864052
2026-02-18 $0.810340 $0.786030 $0.834650
2026-02-19 $0.782766 $0.759283 $0.806249
2026-02-20 $0.803513 $0.779407 $0.827618
2026-02-21 $0.831419 $0.806476 $0.856361
2026-02-22 $0.860294 $0.834485 $0.886103
2026-02-23 $0.850720 $0.825198 $0.876241
2026-02-24 $0.870795 $0.844671 $0.896919
2026-02-25 $0.841164 $0.815929 $0.866399
2026-02-26 $0.812541 $0.788165 $0.836917
2026-02-27 $0.840761 $0.815538 $0.865983
2026-02-28 $0.812151 $0.787787 $0.836516
2026 March
2026-03-01 $0.784516 $0.760980 $0.808051
2026-03-02 $0.801352 $0.777311 $0.825392
2026-03-03 $0.774084 $0.750861 $0.797306
2026-03-04 $0.747743 $0.725311 $0.770176
2026-03-05 $0.722299 $0.700630 $0.743968
2026-03-06 $0.747385 $0.724963 $0.769807
2026-03-07 $0.773342 $0.750142 $0.796542
2026-03-08 $0.781700 $0.758249 $0.805151
2026-03-09 $0.755101 $0.732448 $0.777754
2026-03-10 $0.729746 $0.707854 $0.751638
2026-03-11 $0.704914 $0.683767 $0.726062
2026-03-12 $0.692273 $0.671504 $0.713041
2026-03-13 $0.712411 $0.691039 $0.733784
2026-03-14 $0.688170 $0.667525 $0.708815
2026-03-15 $0.668313 $0.648263 $0.688362
2026-03-16 $0.691523 $0.670778 $0.712269
2026-03-17 $0.690526 $0.669811 $0.711242
2026-03-18 $0.667029 $0.647018 $0.687040
2026-03-19 $0.690195 $0.669489 $0.710901
2026-03-20 $0.714166 $0.692741 $0.735591
2026-03-21 $0.716831 $0.695326 $0.738336
2026-03-22 $0.741726 $0.719475 $0.763978
2026-03-23 $0.716487 $0.694993 $0.737982
2026-03-24 $0.692107 $0.671344 $0.712870
2026-03-25 $0.702180 $0.681115 $0.723245
2026-03-26 $0.726567 $0.704770 $0.748364
2026-03-27 $0.726989 $0.705179 $0.748798
2026-03-28 $0.702251 $0.681183 $0.723318
2026-03-29 $0.726640 $0.704841 $0.748439
2026-03-30 $0.751877 $0.729320 $0.774433
2026-03-31 $0.726292 $0.704503 $0.748081
2026 April
2026-04-01 $0.726651 $0.704852 $0.748451
2026-04-02 $0.713901 $0.692484 $0.735318
2026-04-03 $0.723356 $0.701655 $0.745057
2026-04-04 $0.698742 $0.677780 $0.719704
2026-04-05 $0.674965 $0.654716 $0.695214
2026-04-06 $0.670693 $0.650572 $0.690813
2026-04-07 $0.647871 $0.628434 $0.667307
2026-04-08 $0.625825 $0.607050 $0.644600
2026-04-09 $0.620802 $0.602178 $0.639426
2026-04-10 $0.615454 $0.596990 $0.633918
2026-04-11 $0.594511 $0.576676 $0.612347
2026-04-12 $0.574282 $0.557053 $0.591510
2026-04-13 $0.594226 $0.576400 $0.612053
2026-04-14 $0.596479 $0.578585 $0.614373
2026-04-15 $0.609970 $0.591671 $0.628269
2026-04-16 $0.629307 $0.610428 $0.648186
2026-04-17 $0.640182 $0.620976 $0.659387
2026-04-18 $0.643370 $0.624069 $0.662671
2026-04-19 $0.665715 $0.645743 $0.685686
2026-04-20 $0.666786 $0.646782 $0.686789
2026-04-21 $0.689943 $0.669245 $0.710642
2026-04-22 $0.713905 $0.692488 $0.735322
2026-04-23 $0.708012 $0.686771 $0.729252
2026-04-24 $0.719361 $0.697780 $0.740942
2026-04-25 $0.732399 $0.710427 $0.754371
2026-04-26 $0.707477 $0.686253 $0.728701
2026-04-27 $0.729215 $0.707338 $0.751091
2026-04-28 $0.727129 $0.705315 $0.748943
2026-04-29 $0.737539 $0.715413 $0.759665
2026-04-30 $0.763153 $0.740259 $0.786048
2026 May
2026-05-01 $0.737185 $0.715070 $0.759301
2026-05-02 $0.762788 $0.739904 $0.785671
2026-05-03 $0.753480 $0.730875 $0.776084
2026-05-04 $0.779648 $0.756259 $0.803038
2026-05-05 $0.774132 $0.750908 $0.797356
2026-05-06 $0.801018 $0.776988 $0.825049
2026-05-07 $0.796045 $0.772164 $0.819927
2026-05-08 $0.790738 $0.767016 $0.814461
2026-05-09 $0.791141 $0.767407 $0.814875
2026-05-10 $0.799011 $0.775041 $0.822981
2026-05-11 $0.796123 $0.772239 $0.820007
2026-05-12 $0.823773 $0.799059 $0.848486
2026-05-13 $0.852382 $0.826811 $0.877954
2026-05-14 $0.832055 $0.807094 $0.857017
2026-05-15 $0.860953 $0.835124 $0.886781
2026-05-16 $0.890854 $0.864128 $0.917579
2026-05-17 $0.860540 $0.834724 $0.886356
2026-05-18 $0.890272 $0.863564 $0.916980
2026-05-19 $0.859978 $0.834179 $0.885777
2026-05-20 $0.889845 $0.863150 $0.916541
2026-05-21 $0.859566 $0.833779 $0.885353
2026-05-22 $0.849833 $0.824338 $0.875328
2026-05-23 $0.879348 $0.852967 $0.905728
2026-05-24 $0.850759 $0.825237 $0.876282
2026-05-25 $0.880306 $0.853897 $0.906716
2026-05-26 $0.910880 $0.883553 $0.938206
2026-05-27 $0.942514 $0.914239 $0.970790
2026-05-28 $0.936322 $0.908232 $0.964412
2026-05-29 $0.942282 $0.914014 $0.970550
2026-05-30 $0.917695 $0.890164 $0.945226
2026-05-31 $0.886468 $0.859874 $0.913062
2026 June
2026-06-01 $0.856303 $0.830614 $0.881992
2026-06-02 $0.882656 $0.856176 $0.909135
2026-06-03 $0.852621 $0.827042 $0.878199
2026-06-04 $0.861949 $0.836090 $0.887807
2026-06-05 $0.891884 $0.865128 $0.918641
2026-06-06 $0.861535 $0.835689 $0.887381
2026-06-07 $0.891457 $0.864713 $0.918200
2026-06-08 $0.922417 $0.894745 $0.950090
2026-06-09 $0.891029 $0.864298 $0.917760
2026-06-10 $0.860710 $0.834888 $0.886531
2026-06-11 $0.880402 $0.853990 $0.906814
2026-06-12 $0.860130 $0.834326 $0.885934
2026-06-13 $0.830862 $0.805936 $0.855787
2026-06-14 $0.802589 $0.778512 $0.826667
2026-06-15 $0.830463 $0.805549 $0.855377
2026-06-16 $0.853007 $0.827417 $0.878597
2026-06-17 $0.823981 $0.799261 $0.848700
2026-06-18 $0.852598 $0.827020 $0.878176
2026-06-19 $0.823586 $0.798878 $0.848294
2026-06-20 $0.840128 $0.814924 $0.865332
2026-06-21 $0.811540 $0.787194 $0.835887
2026-06-22 $0.830528 $0.805612 $0.855444
2026-06-23 $0.859372 $0.833591 $0.885153
2026-06-24 $0.889218 $0.862542 $0.915895
2026-06-25 $0.910834 $0.883509 $0.938159
2026-06-26 $0.920240 $0.892633 $0.947847
2026-06-27 $0.888926 $0.862259 $0.915594
2026-06-28 $0.919799 $0.892205 $0.947393
2026-06-29 $0.905987 $0.878808 $0.933167
2026-06-30 $0.875159 $0.848904 $0.901414
2026 July
2026-07-01 $0.863366 $0.837465 $0.889267
2026-07-02 $0.872781 $0.846597 $0.898964
2026-07-03 $0.843082 $0.817789 $0.868374
2026-07-04 $0.872362 $0.846191 $0.898533
2026-07-05 $0.902659 $0.875580 $0.929739
2026-07-06 $0.934009 $0.905989 $0.962029
2026-07-07 $0.911382 $0.884041 $0.938723
2026-07-08 $0.943034 $0.914743 $0.971325
2026-07-09 $0.939645 $0.911456 $0.967834
2026-07-10 $0.972279 $0.943111 $1
2026-07-11 $0.939195 $0.911019 $0.967371
2026-07-12 $0.907236 $0.880019 $0.934453
2026-07-13 $0.926875 $0.899069 $0.954682
2026-07-14 $0.895336 $0.868476 $0.922196
2026-07-15 $0.885682 $0.859111 $0.912252
2026-07-16 $0.896669 $0.869769 $0.923569
2026-07-17 $0.869086 $0.843013 $0.895158
2026-07-18 $0.899269 $0.872291 $0.926247
2026-07-19 $0.890936 $0.864208 $0.917664
2026-07-20 $0.860619 $0.834801 $0.886438
2026-07-21 $0.890509 $0.863793 $0.917224
2026-07-22 $0.919118 $0.891545 $0.946692
2026-07-23 $0.930440 $0.902527 $0.958353
2026-07-24 $0.962755 $0.933872 $0.991637
2026-07-25 $0.949048 $0.920577 $0.977520
2026-07-26 $0.982009 $0.952549 $1
2026-07-27 $0.948594 $0.920136 $0.977051
2026-07-28 $0.930902 $0.902975 $0.958829
2026-07-29 $0.936334 $0.908244 $0.964424
2026-07-30 $0.907200 $0.879984 $0.934416
2026-07-31 $0.904725 $0.877584 $0.931867
2026 August
2026-08-01 $0.936147 $0.908062 $0.964231
2026-08-02 $0.922725 $0.895043 $0.950406
2026-08-03 $0.891326 $0.864587 $0.918066
2026-08-04 $0.897772 $0.870839 $0.924705
2026-08-05 $0.867223 $0.841206 $0.893240
2026-08-06 $0.891390 $0.864648 $0.918131
2026-08-07 $0.879167 $0.852792 $0.905542
2026-08-08 $0.882080 $0.855618 $0.908542
2026-08-09 $0.852065 $0.826503 $0.877627
2026-08-10 $0.863358 $0.837457 $0.889258
2026-08-11 $0.833979 $0.808960 $0.858999
2026-08-12 $0.860333 $0.834523 $0.886143
2026-08-13 $0.890213 $0.863506 $0.916919
2026-08-14 $0.881788 $0.855335 $0.908242
2026-08-15 $0.851783 $0.826230 $0.877336
2026-08-16 $0.873544 $0.847338 $0.899750
2026-08-17 $0.850624 $0.825105 $0.876142
2026-08-18 $0.880166 $0.853761 $0.906571
2026-08-19 $0.850216 $0.824709 $0.875722
2026-08-20 $0.879744 $0.853352 $0.906136
2026-08-21 $0.884107 $0.857584 $0.910631
2026-08-22 $0.891029 $0.864298 $0.917760
2026-08-23 $0.880160 $0.853755 $0.906565
2026-08-24 $0.903458 $0.876355 $0.930562
2026-08-25 $0.908613 $0.881354 $0.935871
2026-08-26 $0.940169 $0.911964 $0.968374
2026-08-27 $0.908177 $0.880932 $0.935423
2026-08-28 $0.877274 $0.850956 $0.903592
2026-08-29 $0.879022 $0.852651 $0.905393
2026-08-30 $0.855323 $0.829664 $0.880983
2026-08-31 $0.869485 $0.843400 $0.895569
2026 September
2026-09-01 $0.839898 $0.814701 $0.865095
2026-09-02 $0.811318 $0.786979 $0.835658
2026-09-03 $0.839496 $0.814311 $0.864680
2026-09-04 $0.859367 $0.833586 $0.885148
2026-09-05 $0.830124 $0.805221 $0.855028
2026-09-06 $0.848367 $0.822916 $0.873818
2026-09-07 $0.851419 $0.825877 $0.876962
2026-09-08 $0.866559 $0.840563 $0.892556
2026-09-09 $0.847135 $0.821721 $0.872549
2026-09-10 $0.856843 $0.831138 $0.882548
2026-09-11 $0.832208 $0.807241 $0.857174
2026-09-12 $0.846863 $0.821457 $0.872269
2026-09-13 $0.876275 $0.849987 $0.902563
2026-09-14 $0.906708 $0.879507 $0.933909
2026-09-15 $0.938198 $0.910052 $0.966344
2026-09-16 $0.906273 $0.879085 $0.933461
2026-09-17 $0.919889 $0.892293 $0.947486
2026-09-18 $0.905923 $0.878745 $0.933100
2026-09-19 $0.937386 $0.909264 $0.965507
2026-09-20 $0.905489 $0.878324 $0.932653
2026-09-21 $0.905285 $0.878127 $0.932444
2026-09-22 $0.922651 $0.894972 $0.950331
2026-09-23 $0.891255 $0.864518 $0.917993
2026-09-24 $0.922209 $0.894543 $0.949875
2026-09-25 $0.954237 $0.925610 $0.982865
2026-09-26 $0.961288 $0.932449 $0.990126
2026-09-27 $0.994673 $0.964833 $1
2026-09-28 $0.960827 $0.932002 $0.989652
2026-09-29 $0.929163 $0.901288 $0.957038
2026-09-30 $0.897546 $0.870619 $0.924472
2026 October
2026-10-01 $0.879396 $0.853014 $0.905778
2026-10-02 $0.909937 $0.882639 $0.937236
2026-10-03 $0.878974 $0.852605 $0.905344
2026-10-04 $0.899489 $0.872504 $0.926474
2026-10-05 $0.930286 $0.902377 $0.958195
2026-10-06 $0.898630 $0.871672 $0.925589
2026-10-07 $0.912958 $0.885569 $0.940347
2026-10-08 $0.908463 $0.881209 $0.935717
2026-10-09 $0.891902 $0.865145 $0.918659
2026-10-10 $0.861553 $0.835706 $0.887399
2026-10-11 $0.845856 $0.820481 $0.871232
2026-10-12 $0.819980 $0.795381 $0.844579
2026-10-13 $0.792078 $0.768316 $0.815840
2026-10-14 $0.765125 $0.742172 $0.788079
2026-10-15 $0.739090 $0.716917 $0.761263
2026-10-16 $0.761014 $0.738184 $0.783845
2026-10-17 $0.735119 $0.713065 $0.757172
2026-10-18 $0.740653 $0.718433 $0.762873
2026-10-19 $0.727646 $0.705817 $0.749475
2026-10-20 $0.739940 $0.717741 $0.762138
2026-10-21 $0.763079 $0.740187 $0.785971
2026-10-22 $0.789581 $0.765893 $0.813268
2026-10-23 $0.786160 $0.762576 $0.809745
2026-10-24 $0.806866 $0.782660 $0.831072
2026-10-25 $0.820306 $0.795697 $0.844916
2026-10-26 $0.792393 $0.768622 $0.816165
2026-10-27 $0.793565 $0.769758 $0.817372
2026-10-28 $0.821126 $0.796492 $0.845760
2026-10-29 $0.849136 $0.823662 $0.874610
2026-10-30 $0.854473 $0.828838 $0.880107
2026-10-31 $0.884149 $0.857624 $0.910673
2026 November
2026-11-01 $0.857497 $0.831772 $0.883222
2026-11-02 $0.887278 $0.860659 $0.913896
2026-11-03 $0.857086 $0.831373 $0.882798