Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 1: iExec RLC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-08 $0.976237 $0.946950 $1
2025-08-09 $0.942586 $0.914308 $0.970863
2025-08-10 $0.910095 $0.882792 $0.937398
2025-08-11 $0.942202 $0.913936 $0.970468
2025-08-12 $0.975442 $0.946179 $1
2025-08-13 $0.953477 $0.924873 $0.982081
2025-08-14 $0.953431 $0.924828 $0.982034
2025-08-15 $0.963186 $0.934291 $0.992082
2025-08-16 $0.929985 $0.902086 $0.957885
2025-08-17 $0.897929 $0.870991 $0.924866
2025-08-18 $0.866977 $0.840968 $0.892986
2025-08-19 $0.897563 $0.870636 $0.924490
2025-08-20 $0.866624 $0.840625 $0.892623
2025-08-21 $0.897198 $0.870282 $0.924114
2025-08-22 $0.924541 $0.896804 $0.952277
2025-08-23 $0.956199 $0.927513 $0.984885
2025-08-24 $0.923239 $0.895542 $0.950936
2025-08-25 $0.955810 $0.927136 $0.984484
2025-08-26 $0.922863 $0.895177 $0.950549
2025-08-27 $0.931805 $0.903850 $0.959759
2025-08-28 $0.964678 $0.935737 $0.993618
2025-08-29 $0.997272 $0.967354 $1
2025-08-30 $0.989152 $0.959477 $1
2025-08-31 $0.955056 $0.926404 $0.983708
2025 September
2025-09-01 $0.922135 $0.894471 $0.949799
2025-09-02 $0.890349 $0.863639 $0.917060
2025-09-03 $0.916488 $0.888993 $0.943982
2025-09-04 $0.884896 $0.858349 $0.911443
2025-09-05 $0.916115 $0.888631 $0.943598
2025-09-06 $0.903249 $0.876151 $0.930346
2025-09-07 $0.872114 $0.845950 $0.898277
2025-09-08 $0.902881 $0.875795 $0.929967
2025-09-09 $0.909902 $0.882605 $0.937199
2025-09-10 $0.942002 $0.913742 $0.970263
2025-09-11 $0.975235 $0.945978 $1
2025-09-12 $0.941619 $0.913371 $0.969868
2025-09-13 $0.917587 $0.890059 $0.945114
2025-09-14 $0.885957 $0.859379 $0.912536
2025-09-15 $0.917213 $0.889697 $0.944730
2025-09-16 $0.949572 $0.921085 $0.978059
2025-09-17 $0.916840 $0.889335 $0.944345
2025-09-18 $0.887291 $0.860672 $0.913910
2025-09-19 $0.856706 $0.831005 $0.882407
2025-09-20 $0.827175 $0.802360 $0.851991
2025-09-21 $0.856357 $0.830667 $0.882048
2025-09-22 $0.826839 $0.802033 $0.851644
2025-09-23 $0.856009 $0.830329 $0.881689
2025-09-24 $0.886208 $0.859622 $0.912794
2025-09-25 $0.917473 $0.889949 $0.944997
2025-09-26 $0.894416 $0.867584 $0.921248
2025-09-27 $0.863585 $0.837678 $0.889493
2025-09-28 $0.894052 $0.867230 $0.920874
2025-09-29 $0.863234 $0.837337 $0.889131
2025-09-30 $0.869715 $0.843624 $0.895807
2025 October
2025-10-01 $0.839736 $0.814544 $0.864928
2025-10-02 $0.810790 $0.786467 $0.835114
2025-10-03 $0.839394 $0.814213 $0.864576
2025-10-04 $0.869008 $0.842937 $0.895078
2025-10-05 $0.839053 $0.813881 $0.864224
2025-10-06 $0.861072 $0.835240 $0.886905
2025-10-07 $0.852330 $0.826760 $0.877900
2025-10-08 $0.882399 $0.855927 $0.908871
2025-10-09 $0.913529 $0.886123 $0.940935
2025-10-10 $0.920338 $0.892728 $0.947948
2025-10-11 $0.928068 $0.900226 $0.955910
2025-10-12 $0.960810 $0.931985 $0.989634
2025-10-13 $0.927691 $0.899860 $0.955521
2025-10-14 $0.895713 $0.868842 $0.922584
2025-10-15 $0.864838 $0.838893 $0.890783
2025-10-16 $0.895349 $0.868488 $0.922209
2025-10-17 $0.926936 $0.899128 $0.954744
2025-10-18 $0.894984 $0.868135 $0.921834
2025-10-19 $0.864134 $0.838210 $0.890058
2025-10-20 $0.894620 $0.867781 $0.921459
2025-10-21 $0.922332 $0.894663 $0.950002
2025-10-22 $0.921221 $0.893584 $0.948858
2025-10-23 $0.953721 $0.925109 $0.982333
2025-10-24 $0.931394 $0.903452 $0.959336
2025-10-25 $0.910980 $0.883651 $0.938310
2025-10-26 $0.885468 $0.858904 $0.912032
2025-10-27 $0.854946 $0.829297 $0.880594
2025-10-28 $0.825476 $0.800711 $0.850240
2025-10-29 $0.846619 $0.821220 $0.872017
2025-10-30 $0.817436 $0.792913 $0.841959
2025-10-31 $0.843451 $0.818147 $0.868754
2025 November
2025-11-01 $0.817679 $0.793148 $0.842209
2025-11-02 $0.793866 $0.770050 $0.817682
2025-11-03 $0.766501 $0.743506 $0.789496
2025-11-04 $0.781738 $0.758286 $0.805190
2025-11-05 $0.809317 $0.785038 $0.833597
2025-11-06 $0.781420 $0.757977 $0.804863
2025-11-07 $0.808988 $0.784718 $0.833258
2025-11-08 $0.804039 $0.779918 $0.828160
2025-11-09 $0.832405 $0.807432 $0.857377
2025-11-10 $0.803712 $0.779600 $0.827823
2025-11-11 $0.790560 $0.766844 $0.814277
2025-11-12 $0.818451 $0.793897 $0.843004
2025-11-13 $0.827316 $0.802496 $0.852135
2025-11-14 $0.840367 $0.815156 $0.865578
2025-11-15 $0.856595 $0.830897 $0.882293
2025-11-16 $0.860363 $0.834552 $0.886174
2025-11-17 $0.830706 $0.805785 $0.855627
2025-11-18 $0.816364 $0.791873 $0.840855
2025-11-19 $0.825239 $0.800482 $0.849996
2025-11-20 $0.854353 $0.828722 $0.879983
2025-11-21 $0.841101 $0.815868 $0.866334
2025-11-22 $0.870774 $0.844651 $0.896897
2025-11-23 $0.901494 $0.874449 $0.928539
2025-11-24 $0.870420 $0.844307 $0.896532
2025-11-25 $0.840416 $0.815204 $0.865629
2025-11-26 $0.829881 $0.804985 $0.854778
2025-11-27 $0.859159 $0.833384 $0.884934
2025-11-28 $0.842919 $0.817632 $0.868207
2025-11-29 $0.872657 $0.846477 $0.898836
2025-11-30 $0.842576 $0.817299 $0.867854
2025 December
2025-12-01 $0.872302 $0.846133 $0.898471
2025-12-02 $0.903076 $0.875983 $0.930168
2025-12-03 $0.871947 $0.845788 $0.898105
2025-12-04 $0.902708 $0.875627 $0.929789
2025-12-05 $0.899196 $0.872220 $0.926172
2025-12-06 $0.897712 $0.870781 $0.924644
2025-12-07 $0.866768 $0.840765 $0.892771
2025-12-08 $0.865560 $0.839593 $0.891527
2025-12-09 $0.835724 $0.810652 $0.860796
2025-12-10 $0.806917 $0.782709 $0.831124
2025-12-11 $0.835384 $0.810322 $0.860446
2025-12-12 $0.856410 $0.830718 $0.882102
2025-12-13 $0.881311 $0.854872 $0.907751
2025-12-14 $0.912403 $0.885031 $0.939775
2025-12-15 $0.891606 $0.864857 $0.918354
2025-12-16 $0.923061 $0.895369 $0.950753
2025-12-17 $0.915039 $0.887588 $0.942490
2025-12-18 $0.905188 $0.878033 $0.932344
2025-12-19 $0.873986 $0.847767 $0.900206
2025-12-20 $0.848617 $0.823158 $0.874075
2025-12-21 $0.840862 $0.815636 $0.866088
2025-12-22 $0.811877 $0.787521 $0.836233
2025-12-23 $0.840519 $0.815304 $0.865735
2025-12-24 $0.811547 $0.787200 $0.835893
2025-12-25 $0.802430 $0.778357 $0.826502
2025-12-26 $0.827958 $0.803119 $0.852796
2025-12-27 $0.836092 $0.811009 $0.861175
2025-12-28 $0.807272 $0.783054 $0.831490
2025-12-29 $0.792992 $0.769202 $0.816781
2025-12-30 $0.770270 $0.747162 $0.793379
2025-12-31 $0.790763 $0.767040 $0.814486