Current iExec RLC price: ▼ 0.860279 USD (-5,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.881081 | $0.854648 | $0.907513 |
2025-10-23 | $0.912003 | $0.884643 | $0.939363 |
2025-10-24 | $0.890653 | $0.863933 | $0.917373 |
2025-10-25 | $0.871132 | $0.844998 | $0.897266 |
2025-10-26 | $0.846736 | $0.821334 | $0.872138 |
2025-10-27 | $0.817779 | $0.793245 | $0.842312 |
2025-10-28 | $0.789812 | $0.766118 | $0.813506 |
2025-10-29 | $0.810041 | $0.785740 | $0.834343 |
2025-10-30 | $0.782339 | $0.758869 | $0.805809 |
2025-10-31 | $0.807237 | $0.783020 | $0.831454 |
2025 November | |||
2025-11-01 | $0.782572 | $0.759094 | $0.806049 |
2025-11-02 | $0.759781 | $0.736988 | $0.782575 |
2025-11-03 | $0.733798 | $0.711784 | $0.755812 |
2025-11-04 | $0.748385 | $0.725933 | $0.770836 |
2025-11-05 | $0.774650 | $0.751411 | $0.797890 |
2025-11-06 | $0.748159 | $0.725714 | $0.770603 |
2025-11-07 | $0.774416 | $0.751184 | $0.797649 |
2025-11-08 | $0.769679 | $0.746588 | $0.792769 |
2025-11-09 | $0.796692 | $0.772791 | $0.820592 |
2025-11-10 | $0.769446 | $0.746363 | $0.792529 |
2025-11-11 | $0.756856 | $0.734150 | $0.779561 |
2025-11-12 | $0.783419 | $0.759916 | $0.806921 |
2025-11-13 | $0.791904 | $0.768147 | $0.815661 |
2025-11-14 | $0.804397 | $0.780265 | $0.828529 |
2025-11-15 | $0.819930 | $0.795332 | $0.844528 |
2025-11-16 | $0.823537 | $0.798830 | $0.848243 |
2025-11-17 | $0.795373 | $0.771512 | $0.819234 |
2025-11-18 | $0.781641 | $0.758192 | $0.805090 |
2025-11-19 | $0.790138 | $0.766434 | $0.813843 |
2025-11-20 | $0.817869 | $0.793333 | $0.842406 |
2025-11-21 | $0.805183 | $0.781028 | $0.829339 |
2025-11-22 | $0.833442 | $0.808439 | $0.858446 |
2025-11-23 | $0.862693 | $0.836812 | $0.888574 |
2025-11-24 | $0.833190 | $0.808195 | $0.858186 |
2025-11-25 | $0.804697 | $0.780556 | $0.828837 |
2025-11-26 | $0.794610 | $0.770771 | $0.818448 |
2025-11-27 | $0.822498 | $0.797823 | $0.847172 |
2025-11-28 | $0.806951 | $0.782742 | $0.831159 |
2025-11-29 | $0.835272 | $0.810214 | $0.860330 |
2025-11-30 | $0.806707 | $0.782506 | $0.830908 |
2025 December | |||
2025-12-01 | $0.835020 | $0.809969 | $0.860070 |
2025-12-02 | $0.864326 | $0.838396 | $0.890256 |
2025-12-03 | $0.834767 | $0.809724 | $0.859810 |
2025-12-04 | $0.864065 | $0.838143 | $0.889986 |
2025-12-05 | $0.860702 | $0.834881 | $0.886524 |
2025-12-06 | $0.859283 | $0.833504 | $0.885061 |
2025-12-07 | $0.829897 | $0.805000 | $0.854793 |
2025-12-08 | $0.828740 | $0.803877 | $0.853602 |
2025-12-09 | $0.800398 | $0.776386 | $0.824410 |
2025-12-10 | $0.773026 | $0.749835 | $0.796216 |
2025-12-11 | $0.800156 | $0.776151 | $0.824161 |
2025-12-12 | $0.820296 | $0.795687 | $0.844904 |
2025-12-13 | $0.844147 | $0.818822 | $0.869471 |
2025-12-14 | $0.873773 | $0.847560 | $0.899986 |
2025-12-15 | $0.853856 | $0.828240 | $0.879472 |
2025-12-16 | $0.883824 | $0.857309 | $0.910338 |
2025-12-17 | $0.876143 | $0.849858 | $0.902427 |
2025-12-18 | $0.866711 | $0.840709 | $0.892712 |
2025-12-19 | $0.837071 | $0.811958 | $0.862183 |
2025-12-20 | $0.812772 | $0.788389 | $0.837155 |
2025-12-21 | $0.805345 | $0.781185 | $0.829505 |
2025-12-22 | $0.777803 | $0.754469 | $0.801138 |
2025-12-23 | $0.805102 | $0.780949 | $0.829255 |
2025-12-24 | $0.777568 | $0.754241 | $0.800895 |
2025-12-25 | $0.768833 | $0.745768 | $0.791898 |
2025-12-26 | $0.793292 | $0.769493 | $0.817091 |
2025-12-27 | $0.801086 | $0.777053 | $0.825119 |
2025-12-28 | $0.773690 | $0.750479 | $0.796901 |
2025-12-29 | $0.760004 | $0.737204 | $0.782804 |
2025-12-30 | $0.738228 | $0.716081 | $0.760375 |
2025-12-31 | $0.757868 | $0.735132 | $0.780604 |