> Page 1: iExec RLC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.668935 $0.648867 $0.689003
2026-01-02 $0.691932 $0.671174 $0.712690
2026-01-03 $0.684231 $0.663705 $0.704758
2026-01-04 $0.700378 $0.679367 $0.721389
2026-01-05 $0.676703 $0.656402 $0.697004
2026-01-06 $0.653828 $0.634213 $0.673443
2026-01-07 $0.676306 $0.656017 $0.696595
2026-01-08 $0.653445 $0.633841 $0.673048
2026-01-09 $0.631356 $0.612415 $0.650297
2026-01-10 $0.644905 $0.625558 $0.664253
2026-01-11 $0.623106 $0.604412 $0.641799
2026-01-12 $0.602043 $0.583981 $0.620104
2026-01-13 $0.581692 $0.564241 $0.599143
2026-01-14 $0.601689 $0.583639 $0.619740
2026-01-15 $0.622375 $0.603703 $0.641046
2026-01-16 $0.629101 $0.610228 $0.647974
2026-01-17 $0.607836 $0.589601 $0.626071
2026-01-18 $0.587426 $0.569803 $0.605049
2026-01-19 $0.567569 $0.550542 $0.584596
2026-01-20 $0.557390 $0.540669 $0.574112
2026-01-21 $0.573605 $0.556397 $0.590813
2026-01-22 $0.554216 $0.537589 $0.570842
2026-01-23 $0.538224 $0.522077 $0.554371
2026-01-24 $0.556727 $0.540025 $0.573429
2026-01-25 $0.555925 $0.539247 $0.572602
2026-01-26 $0.537133 $0.521019 $0.553246
2026-01-27 $0.555598 $0.538930 $0.572266
2026-01-28 $0.574699 $0.557458 $0.591940
2026-01-29 $0.576843 $0.559538 $0.594149
2026-01-30 $0.596674 $0.578774 $0.614574
2026-01-31 $0.576505 $0.559210 $0.593800
2026 February
2026-02-01 $0.557017 $0.540307 $0.573728
2026-02-02 $0.565124 $0.548171 $0.582078
2026-02-03 $0.584552 $0.567016 $0.602089
2026-02-04 $0.584892 $0.567345 $0.602438
2026-02-05 $0.565121 $0.548167 $0.582074
2026-02-06 $0.584549 $0.567012 $0.602085
2026-02-07 $0.604644 $0.586505 $0.622784
2026-02-08 $0.584205 $0.566679 $0.601732
2026-02-09 $0.584494 $0.566960 $0.602029
2026-02-10 $0.574239 $0.557012 $0.591466
2026-02-11 $0.581844 $0.564389 $0.599299
2026-02-12 $0.562176 $0.545311 $0.579041
2026-02-13 $0.543173 $0.526877 $0.559468
2026-02-14 $0.539734 $0.523542 $0.555926
2026-02-15 $0.521490 $0.505845 $0.537134
2026-02-16 $0.503862 $0.488746 $0.518977
2026-02-17 $0.499818 $0.484823 $0.514812
2026-02-18 $0.495512 $0.480646 $0.510377
2026-02-19 $0.478762 $0.464399 $0.493125
2026-02-20 $0.462578 $0.448701 $0.476456
2026-02-21 $0.478481 $0.464126 $0.492835
2026-02-22 $0.480295 $0.465886 $0.494704
2026-02-23 $0.491158 $0.476423 $0.505893
2026-02-24 $0.506728 $0.491527 $0.521930
2026-02-25 $0.515485 $0.500020 $0.530949
2026-02-26 $0.518052 $0.502511 $0.533594
2026-02-27 $0.535862 $0.519786 $0.551938
2026-02-28 $0.536724 $0.520623 $0.552826
2026 March
2026-03-01 $0.555176 $0.538521 $0.571831
2026-03-02 $0.574262 $0.557034 $0.591490
2026-03-03 $0.569521 $0.552436 $0.586607
2026-03-04 $0.578651 $0.561291 $0.596010
2026-03-05 $0.589138 $0.571464 $0.606813
2026-03-06 $0.569224 $0.552147 $0.586300
2026-03-07 $0.586713 $0.569112 $0.604315
2026-03-08 $0.585036 $0.567484 $0.602587
2026-03-09 $0.593411 $0.575608 $0.611213
2026-03-10 $0.613811 $0.595397 $0.632226
2026-03-11 $0.593062 $0.575271 $0.610854
2026-03-12 $0.613451 $0.595048 $0.631855
2026-03-13 $0.605965 $0.587786 $0.624144
2026-03-14 $0.626798 $0.607994 $0.645601
2026-03-15 $0.622363 $0.603692 $0.641034
2026-03-16 $0.643759 $0.624446 $0.663072
2026-03-17 $0.639762 $0.620569 $0.658955
2026-03-18 $0.635497 $0.616432 $0.654562
2026-03-19 $0.635821 $0.616746 $0.654896
2026-03-20 $0.642146 $0.622881 $0.661410
2026-03-21 $0.639825 $0.620630 $0.659020
2026-03-22 $0.661821 $0.641966 $0.681676
2026-03-23 $0.684573 $0.664036 $0.705111
2026-03-24 $0.668248 $0.648201 $0.688296
2026-03-25 $0.691222 $0.670485 $0.711958
2026-03-26 $0.714985 $0.693535 $0.736434
2026-03-27 $0.690816 $0.670091 $0.711540
2026-03-28 $0.714565 $0.693128 $0.736002
2026-03-29 $0.690411 $0.669698 $0.711123
2026-03-30 $0.714146 $0.692721 $0.735570
2026-03-31 $0.690005 $0.669305 $0.710706
2026 April
2026-04-01 $0.682193 $0.661727 $0.702658
2026-04-02 $0.705645 $0.684476 $0.726815
2026-04-03 $0.682704 $0.662223 $0.703185
2026-04-04 $0.706174 $0.684989 $0.727359
2026-04-05 $0.730451 $0.708538 $0.752365
2026-04-06 $0.755563 $0.732896 $0.778230
2026-04-07 $0.750599 $0.728081 $0.773117
2026-04-08 $0.755377 $0.732715 $0.778038
2026-04-09 $0.735666 $0.713596 $0.757736
2026-04-10 $0.710799 $0.689475 $0.732123
2026-04-11 $0.686771 $0.666168 $0.707375
2026-04-12 $0.707906 $0.686669 $0.729144
2026-04-13 $0.683977 $0.663458 $0.704496
2026-04-14 $0.691460 $0.670716 $0.712204
2026-04-15 $0.715231 $0.693774 $0.736688
2026-04-16 $0.691054 $0.670322 $0.711786
2026-04-17 $0.714811 $0.693367 $0.736256
2026-04-18 $0.739385 $0.717204 $0.761567
2026-04-19 $0.714392 $0.692960 $0.735824
2026-04-20 $0.690243 $0.669536 $0.710951
2026-04-21 $0.706035 $0.684854 $0.727216
2026-04-22 $0.689778 $0.669085 $0.710472
2026-04-23 $0.666462 $0.646468 $0.686456
2026-04-24 $0.643933 $0.624615 $0.663251
2026-04-25 $0.666071 $0.646089 $0.686053
2026-04-26 $0.684152 $0.663627 $0.704676
2026-04-27 $0.661025 $0.641194 $0.680856
2026-04-28 $0.683750 $0.663238 $0.704263
2026-04-29 $0.660637 $0.640818 $0.680456
2026-04-30 $0.673906 $0.653689 $0.694124
2026 May
2026-05-01 $0.651126 $0.631593 $0.670660
2026-05-02 $0.666360 $0.646370 $0.686351
2026-05-03 $0.689269 $0.668591 $0.709947
2026-05-04 $0.712965 $0.691576 $0.734354
2026-05-05 $0.730296 $0.708387 $0.752205
2026-05-06 $0.737838 $0.715703 $0.759973
2026-05-07 $0.712897 $0.691510 $0.734284
2026-05-08 $0.737405 $0.715283 $0.759527
2026-05-09 $0.726332 $0.704542 $0.748122
2026-05-10 $0.701780 $0.680726 $0.722833
2026-05-11 $0.692323 $0.671553 $0.713093
2026-05-12 $0.699873 $0.678877 $0.720869
2026-05-13 $0.676215 $0.655928 $0.696501
2026-05-14 $0.699462 $0.678478 $0.720446
2026-05-15 $0.723508 $0.701803 $0.745214
2026-05-16 $0.748382 $0.725930 $0.770833
2026-05-17 $0.730252 $0.708344 $0.752159
2026-05-18 $0.755356 $0.732696 $0.778017
2026-05-19 $0.752642 $0.730062 $0.775221
2026-05-20 $0.778516 $0.755161 $0.801872
2026-05-21 $0.752200 $0.729634 $0.774766
2026-05-22 $0.726773 $0.704970 $0.748576
2026-05-23 $0.742506 $0.720231 $0.764781
2026-05-24 $0.717407 $0.695885 $0.738929
2026-05-25 $0.709671 $0.688381 $0.730962
2026-05-26 $0.718475 $0.696921 $0.740030
2026-05-27 $0.696373 $0.675482 $0.717264
2026-05-28 $0.720314 $0.698704 $0.741923
2026-05-29 $0.713639 $0.692229 $0.735048
2026-05-30 $0.689515 $0.668830 $0.710201
2026-05-31 $0.713220 $0.691823 $0.734616
2026 June
2026-06-01 $0.736134 $0.714050 $0.758218
2026-06-02 $0.745202 $0.722845 $0.767558
2026-06-03 $0.770820 $0.747696 $0.793945
2026-06-04 $0.759847 $0.737051 $0.782642
2026-06-05 $0.785969 $0.762390 $0.809548
2026-06-06 $0.759401 $0.736619 $0.782183
2026-06-07 $0.745238 $0.722881 $0.767595
2026-06-08 $0.749586 $0.727099 $0.772074
2026-06-09 $0.726263 $0.704475 $0.748051
2026-06-10 $0.724282 $0.702553 $0.746010
2026-06-11 $0.749182 $0.726706 $0.771657
2026-06-12 $0.738440 $0.716287 $0.760593
2026-06-13 $0.713479 $0.692074 $0.734883
2026-06-14 $0.718638 $0.697079 $0.740198
2026-06-15 $0.694346 $0.673516 $0.715177
2026-06-16 $0.713695 $0.692284 $0.735106
2026-06-17 $0.703909 $0.682792 $0.725026
2026-06-18 $0.706241 $0.685054 $0.727429
2026-06-19 $0.682368 $0.661897 $0.702839
2026-06-20 $0.691412 $0.670670 $0.712154
2026-06-21 $0.668040 $0.647999 $0.688081
2026-06-22 $0.689150 $0.668475 $0.709824
2026-06-23 $0.712842 $0.691457 $0.734227
2026-06-24 $0.706096 $0.684913 $0.727279
2026-06-25 $0.682228 $0.661761 $0.702695
2026-06-26 $0.699657 $0.678667 $0.720647
2026-06-27 $0.681299 $0.660860 $0.701738
2026-06-28 $0.704721 $0.683580 $0.725863
2026-06-29 $0.680899 $0.660472 $0.701326
2026-06-30 $0.704308 $0.683178 $0.725437
2026 July
2026-07-01 $0.707801 $0.686567 $0.729035
2026-07-02 $0.713342 $0.691942 $0.734742
2026-07-03 $0.704641 $0.683501 $0.725780
2026-07-04 $0.723293 $0.701594 $0.744992
2026-07-05 $0.727420 $0.705597 $0.749242
2026-07-06 $0.752427 $0.729854 $0.775000
2026-07-07 $0.726993 $0.705183 $0.748802
2026-07-08 $0.702418 $0.681345 $0.723491
2026-07-09 $0.703817 $0.682703 $0.724932
2026-07-10 $0.684842 $0.664297 $0.705388
2026-07-11 $0.696181 $0.675296 $0.717067
2026-07-12 $0.672648 $0.652469 $0.692828
2026-07-13 $0.649911 $0.630413 $0.669408
2026-07-14 $0.672253 $0.652086 $0.692421
2026-07-15 $0.688166 $0.667521 $0.708811
2026-07-16 $0.664904 $0.644957 $0.684851
2026-07-17 $0.679516 $0.659130 $0.699901
2026-07-18 $0.681960 $0.661501 $0.702419
2026-07-19 $0.694087 $0.673264 $0.714910
2026-07-20 $0.678529 $0.658173 $0.698884
2026-07-21 $0.686305 $0.665715 $0.706894
2026-07-22 $0.666572 $0.646575 $0.686569
2026-07-23 $0.678311 $0.657962 $0.698660
2026-07-24 $0.701630 $0.680581 $0.722679
2026-07-25 $0.725751 $0.703979 $0.747524
2026-07-26 $0.750701 $0.728180 $0.773222
2026-07-27 $0.725325 $0.703565 $0.747085
2026-07-28 $0.736223 $0.714136 $0.758309
2026-07-29 $0.725045 $0.703293 $0.746796
2026-07-30 $0.749971 $0.727471 $0.772470
2026-07-31 $0.724619 $0.702881 $0.746358
2026 August
2026-08-01 $0.724456 $0.702723 $0.746190
2026-08-02 $0.738354 $0.716203 $0.760504
2026-08-03 $0.713395 $0.691993 $0.734797
2026-08-04 $0.737920 $0.715783 $0.760058
2026-08-05 $0.763289 $0.740390 $0.786188
2026-08-06 $0.768929 $0.745861 $0.791996
2026-08-07 $0.795363 $0.771502 $0.819224
2026-08-08 $0.768477 $0.745423 $0.791532
2026-08-09 $0.743152 $0.720857 $0.765447
2026-08-10 $0.718031 $0.696490 $0.739572
2026-08-11 $0.703512 $0.682406 $0.724617
2026-08-12 $0.727697 $0.705866 $0.749528
2026-08-13 $0.703099 $0.682006 $0.724192
2026-08-14 $0.719509 $0.697923 $0.741094
2026-08-15 $0.744143 $0.721819 $0.766468
2026-08-16 $0.718989 $0.697419 $0.740559
2026-08-17 $0.730452 $0.708539 $0.752366
2026-08-18 $0.726856 $0.705050 $0.748662
2026-08-19 $0.713606 $0.692197 $0.735014
2026-08-20 $0.689483 $0.668799 $0.710168
2026-08-21 $0.676922 $0.656614 $0.697230
2026-08-22 $0.656214 $0.636527 $0.675900
2026-08-23 $0.634032 $0.615011 $0.653053
2026-08-24 $0.612599 $0.594221 $0.630977
2026-08-25 $0.591892 $0.574135 $0.609648
2026-08-26 $0.609450 $0.591166 $0.627733
2026-08-27 $0.588848 $0.571183 $0.606514
2026-08-28 $0.593281 $0.575483 $0.611080
2026-08-29 $0.582862 $0.565377 $0.600348
2026-08-30 $0.592710 $0.574929 $0.610491
2026-08-31 $0.611245 $0.592908 $0.629583
2026 September
2026-09-01 $0.632259 $0.613291 $0.651227
2026-09-02 $0.629520 $0.610634 $0.648405
2026-09-03 $0.646100 $0.626717 $0.665483
2026-09-04 $0.656862 $0.637157 $0.676568
2026-09-05 $0.634658 $0.615619 $0.653698
2026-09-06 $0.635597 $0.616529 $0.654665
2026-09-07 $0.657448 $0.637725 $0.677171
2026-09-08 $0.679875 $0.659479 $0.700271
2026-09-09 $0.684147 $0.663623 $0.704672
2026-09-10 $0.707667 $0.686437 $0.728897
2026-09-11 $0.686335 $0.665745 $0.706925
2026-09-12 $0.709930 $0.688633 $0.731228
2026-09-13 $0.685933 $0.665355 $0.706511
2026-09-14 $0.662746 $0.642864 $0.682628
2026-09-15 $0.647550 $0.628124 $0.666977
2026-09-16 $0.643046 $0.623755 $0.662337
2026-09-17 $0.623218 $0.604521 $0.641914
2026-09-18 $0.644643 $0.625304 $0.663982
2026-09-19 $0.640228 $0.621021 $0.659435
2026-09-20 $0.618586 $0.600029 $0.637144
2026-09-21 $0.597676 $0.579746 $0.615607
2026-09-22 $0.595713 $0.577842 $0.613585
2026-09-23 $0.575576 $0.558309 $0.592844
2026-09-24 $0.556120 $0.539436 $0.572804
2026-09-25 $0.575239 $0.557981 $0.592496
2026-09-26 $0.555794 $0.539120 $0.572467
2026-09-27 $0.544714 $0.528372 $0.561055
2026-09-28 $0.563440 $0.546537 $0.580343
2026-09-29 $0.570116 $0.553013 $0.587220
2026-09-30 $0.550844 $0.534319 $0.567370
2026 October
2026-10-01 $0.569782 $0.552688 $0.586875
2026-10-02 $0.589370 $0.571689 $0.607051
2026-10-03 $0.571148 $0.554013 $0.588282
2026-10-04 $0.551841 $0.535286 $0.568396
2026-10-05 $0.533187 $0.517191 $0.549183
2026-10-06 $0.551517 $0.534972 $0.568063
2026-10-07 $0.532874 $0.516888 $0.548860
2026-10-08 $0.528771 $0.512907 $0.544634
2026-10-09 $0.523962 $0.508243 $0.539681
2026-10-10 $0.541975 $0.525715 $0.558234
2026-10-11 $0.523654 $0.507945 $0.539364
2026-10-12 $0.513107 $0.497714 $0.528501
2026-10-13 $0.511232 $0.495895 $0.526569
2026-10-14 $0.502076 $0.487013 $0.517138
2026-10-15 $0.519336 $0.503756 $0.534916
2026-10-16 $0.524627 $0.508888 $0.540366
2026-10-17 $0.542663 $0.526383 $0.558942
2026-10-18 $0.537750 $0.521618 $0.553883
2026-10-19 $0.551389 $0.534847 $0.567931
2026-10-20 $0.570345 $0.553234 $0.587455
2026-10-21 $0.553548 $0.536942 $0.570155
2026-10-22 $0.560052 $0.543251 $0.576854
2026-10-23 $0.570892 $0.553765 $0.588019
2026-10-24 $0.590518 $0.572803 $0.608234
2026-10-25 $0.595772 $0.577898 $0.613645
2026-10-26 $0.586952 $0.569344 $0.604561
2026-10-27 $0.607131 $0.588917 $0.625345
2026-10-28 $0.628003 $0.609163 $0.646843
2026-10-29 $0.607202 $0.588986 $0.625418
2026-10-30 $0.628076 $0.609234 $0.646919
2026-10-31 $0.649668 $0.630178 $0.669159
2026 November
2026-11-01 $0.627708 $0.608876 $0.646539
2026-11-02 $0.649287 $0.629809 $0.668766
2026-11-03 $0.627339 $0.608519 $0.646160