> Page 1: iExec RLC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 October
2025-10-22 $0.881081 $0.854648 $0.907513
2025-10-23 $0.912003 $0.884643 $0.939363
2025-10-24 $0.890653 $0.863933 $0.917373
2025-10-25 $0.871132 $0.844998 $0.897266
2025-10-26 $0.846736 $0.821334 $0.872138
2025-10-27 $0.817779 $0.793245 $0.842312
2025-10-28 $0.789812 $0.766118 $0.813506
2025-10-29 $0.810041 $0.785740 $0.834343
2025-10-30 $0.782339 $0.758869 $0.805809
2025-10-31 $0.807237 $0.783020 $0.831454
2025 November
2025-11-01 $0.782572 $0.759094 $0.806049
2025-11-02 $0.759781 $0.736988 $0.782575
2025-11-03 $0.733798 $0.711784 $0.755812
2025-11-04 $0.748385 $0.725933 $0.770836
2025-11-05 $0.774650 $0.751411 $0.797890
2025-11-06 $0.748159 $0.725714 $0.770603
2025-11-07 $0.774416 $0.751184 $0.797649
2025-11-08 $0.769679 $0.746588 $0.792769
2025-11-09 $0.796692 $0.772791 $0.820592
2025-11-10 $0.769446 $0.746363 $0.792529
2025-11-11 $0.756856 $0.734150 $0.779561
2025-11-12 $0.783419 $0.759916 $0.806921
2025-11-13 $0.791904 $0.768147 $0.815661
2025-11-14 $0.804397 $0.780265 $0.828529
2025-11-15 $0.819930 $0.795332 $0.844528
2025-11-16 $0.823537 $0.798830 $0.848243
2025-11-17 $0.795373 $0.771512 $0.819234
2025-11-18 $0.781641 $0.758192 $0.805090
2025-11-19 $0.790138 $0.766434 $0.813843
2025-11-20 $0.817869 $0.793333 $0.842406
2025-11-21 $0.805183 $0.781028 $0.829339
2025-11-22 $0.833442 $0.808439 $0.858446
2025-11-23 $0.862693 $0.836812 $0.888574
2025-11-24 $0.833190 $0.808195 $0.858186
2025-11-25 $0.804697 $0.780556 $0.828837
2025-11-26 $0.794610 $0.770771 $0.818448
2025-11-27 $0.822498 $0.797823 $0.847172
2025-11-28 $0.806951 $0.782742 $0.831159
2025-11-29 $0.835272 $0.810214 $0.860330
2025-11-30 $0.806707 $0.782506 $0.830908
2025 December
2025-12-01 $0.835020 $0.809969 $0.860070
2025-12-02 $0.864326 $0.838396 $0.890256
2025-12-03 $0.834767 $0.809724 $0.859810
2025-12-04 $0.864065 $0.838143 $0.889986
2025-12-05 $0.860702 $0.834881 $0.886524
2025-12-06 $0.859283 $0.833504 $0.885061
2025-12-07 $0.829897 $0.805000 $0.854793
2025-12-08 $0.828740 $0.803877 $0.853602
2025-12-09 $0.800398 $0.776386 $0.824410
2025-12-10 $0.773026 $0.749835 $0.796216
2025-12-11 $0.800156 $0.776151 $0.824161
2025-12-12 $0.820296 $0.795687 $0.844904
2025-12-13 $0.844147 $0.818822 $0.869471
2025-12-14 $0.873773 $0.847560 $0.899986
2025-12-15 $0.853856 $0.828240 $0.879472
2025-12-16 $0.883824 $0.857309 $0.910338
2025-12-17 $0.876143 $0.849858 $0.902427
2025-12-18 $0.866711 $0.840709 $0.892712
2025-12-19 $0.837071 $0.811958 $0.862183
2025-12-20 $0.812772 $0.788389 $0.837155
2025-12-21 $0.805345 $0.781185 $0.829505
2025-12-22 $0.777803 $0.754469 $0.801138
2025-12-23 $0.805102 $0.780949 $0.829255
2025-12-24 $0.777568 $0.754241 $0.800895
2025-12-25 $0.768833 $0.745768 $0.791898
2025-12-26 $0.793292 $0.769493 $0.817091
2025-12-27 $0.801086 $0.777053 $0.825119
2025-12-28 $0.773690 $0.750479 $0.796901
2025-12-29 $0.760004 $0.737204 $0.782804
2025-12-30 $0.738228 $0.716081 $0.760375
2025-12-31 $0.757868 $0.735132 $0.780604