Current iExec RLC price: â–² 0.984214 USD (+4,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2 | $2 | $2 |
2027-01-02 | $2 | $2 | $2 |
2027-01-03 | $2 | $2 | $2 |
2027-01-04 | $2 | $2 | $2 |
2027-01-05 | $2 | $2 | $2 |
2027-01-06 | $2 | $1 | $2 |
2027-01-07 | $1 | $1 | $2 |
2027-01-08 | $2 | $1 | $2 |
2027-01-09 | $1 | $1 | $2 |
2027-01-10 | $2 | $1 | $2 |
2027-01-11 | $2 | $2 | $2 |
2027-01-12 | $2 | $1 | $2 |
2027-01-13 | $2 | $1 | $2 |
2027-01-14 | $2 | $1 | $2 |
2027-01-15 | $1 | $1 | $2 |
2027-01-16 | $1 | $1 | $1 |
2027-01-17 | $1 | $1 | $1 |
2027-01-18 | $1 | $1 | $1 |
2027-01-19 | $1 | $1 | $1 |
2027-01-20 | $1 | $1 | $1 |
2027-01-21 | $1 | $1 | $1 |
2027-01-22 | $1 | $1 | $1 |
2027-01-23 | $1 | $1 | $1 |
2027-01-24 | $1 | $1 | $1 |
2027-01-25 | $1 | $1 | $1 |
2027-01-26 | $1 | $1 | $1 |
2027-01-27 | $1 | $1 | $1 |
2027-01-28 | $1 | $1 | $1 |
2027-01-29 | $1 | $1 | $1 |
2027-01-30 | $1 | $1 | $1 |
2027-01-31 | $1 | $1 | $1 |
2027 February | |||
2027-02-01 | $1 | $1 | $1 |
2027-02-02 | $1 | $1 | $1 |
2027-02-03 | $1 | $1 | $1 |
2027-02-04 | $1 | $1 | $1 |
2027-02-05 | $1 | $1 | $1 |
2027-02-06 | $1 | $1 | $2 |
2027-02-07 | $1 | $1 | $1 |
2027-02-08 | $1 | $1 | $2 |
2027-02-09 | $1 | $1 | $1 |
2027-02-10 | $1 | $1 | $1 |
2027-02-11 | $1 | $1 | $1 |
2027-02-12 | $1 | $1 | $1 |
2027-02-13 | $1 | $1 | $1 |
2027-02-14 | $1 | $1 | $1 |
2027-02-15 | $1 | $1 | $1 |
2027-02-16 | $1 | $1 | $1 |
2027-02-17 | $1 | $1 | $1 |
2027-02-18 | $1 | $1 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $1 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $1 | $1 |
2027-02-28 | $1 | $1 | $1 |
2027 March | |||
2027-03-01 | $1 | $1 | $1 |
2027-03-02 | $1 | $1 | $1 |
2027-03-03 | $1 | $1 | $1 |
2027-03-04 | $1 | $1 | $1 |
2027-03-05 | $1 | $1 | $1 |
2027-03-06 | $1 | $1 | $1 |
2027-03-07 | $1 | $1 | $1 |
2027-03-08 | $1 | $1 | $1 |
2027-03-09 | $1 | $1 | $1 |
2027-03-10 | $1 | $1 | $1 |
2027-03-11 | $1 | $1 | $1 |
2027-03-12 | $1 | $1 | $1 |
2027-03-13 | $1 | $1 | $1 |
2027-03-14 | $1 | $1 | $1 |
2027-03-15 | $1 | $1 | $1 |
2027-03-16 | $1 | $1 | $1 |
2027-03-17 | $1 | $1 | $1 |
2027-03-18 | $1 | $1 | $1 |
2027-03-19 | $1 | $1 | $1 |
2027-03-20 | $1 | $1 | $1 |
2027-03-21 | $1 | $1 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $1 | $1 | $1 |
2027-03-24 | $1 | $1 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $1 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $1 | $1 | $1 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $1 | $1 | $1 |
2027-04-29 | $1 | $1 | $1 |
2027-04-30 | $1 | $1 | $1 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $1 | $1 | $1 |
2027-05-03 | $1 | $1 | $1 |
2027-05-04 | $1 | $1 | $1 |
2027-05-05 | $1 | $1 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $0.982035 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $0.971890 | $1 |
2027-05-11 | $0.967411 | $0.938389 | $0.996433 |
2027-05-12 | $1 | $0.971494 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $0.989456 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $0.989053 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $0.994906 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $0.994501 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $0.994096 | $1 |
2027-05-25 | $0.989515 | $0.959829 | $1 |
2027-05-26 | $0.989025 | $0.959354 | $1 |
2027-05-27 | $1 | $0.970018 | $1 |
2027-05-28 | $1 | $1 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $0.997750 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $0.994951 | $1 |
2027-06-03 | $1 | $0.973947 | $1 |
2027-06-04 | $1 | $0.977929 | $1 |
2027-06-05 | $1 | $0.995617 | $1 |
2027-06-06 | $1 | $1 | $1 |
2027-06-07 | $1 | $0.995212 | $1 |
2027-06-08 | $1 | $1 | $1 |
2027-06-09 | $1 | $0.978571 | $1 |
2027-06-10 | $0.974061 | $0.944839 | $1 |
2027-06-11 | $0.940485 | $0.912271 | $0.968700 |
2027-06-12 | $0.908067 | $0.880825 | $0.935309 |
2027-06-13 | $0.907964 | $0.880725 | $0.935203 |
2027-06-14 | $0.939996 | $0.911796 | $0.968196 |
2027-06-15 | $0.907595 | $0.880367 | $0.934822 |
2027-06-16 | $0.939614 | $0.911425 | $0.967802 |
2027-06-17 | $0.907225 | $0.880008 | $0.934442 |
2027-06-18 | $0.939231 | $0.911054 | $0.967408 |
2027-06-19 | $0.942085 | $0.913823 | $0.970348 |
2027-06-20 | $0.951441 | $0.922898 | $0.979984 |
2027-06-21 | $0.921054 | $0.893422 | $0.948685 |
2027-06-22 | $0.953548 | $0.924941 | $0.982154 |
2027-06-23 | $0.987188 | $0.957572 | $1 |
2027-06-24 | $0.970492 | $0.941377 | $0.999606 |
2027-06-25 | $0.937039 | $0.908928 | $0.965150 |
2027-06-26 | $0.970097 | $0.940994 | $0.999199 |
2027-06-27 | $0.936657 | $0.908558 | $0.964757 |
2027-06-28 | $0.969702 | $0.940611 | $0.998793 |
2027-06-29 | $1 | $0.973795 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.973398 | $1 |
2027-07-02 | $0.968913 | $0.939845 | $0.997980 |
2027-07-03 | $0.935514 | $0.907449 | $0.963580 |
2027-07-04 | $0.964606 | $0.935667 | $0.993544 |
2027-07-05 | $0.931356 | $0.903415 | $0.959296 |
2027-07-06 | $0.937287 | $0.909169 | $0.965406 |
2027-07-07 | $0.904979 | $0.877830 | $0.932129 |
2027-07-08 | $0.936906 | $0.908799 | $0.965013 |
2027-07-09 | $0.904611 | $0.877473 | $0.931749 |
2027-07-10 | $0.873429 | $0.847226 | $0.899632 |
2027-07-11 | $0.873201 | $0.847005 | $0.899397 |
2027-07-12 | $0.869273 | $0.843195 | $0.895352 |
2027-07-13 | $0.899941 | $0.872942 | $0.926939 |
2027-07-14 | $0.868920 | $0.842852 | $0.894987 |
2027-07-15 | $0.899574 | $0.872587 | $0.926562 |
2027-07-16 | $0.897359 | $0.870438 | $0.924280 |
2027-07-17 | $0.929017 | $0.901147 | $0.956888 |
2027-07-18 | $0.950209 | $0.921703 | $0.978716 |
2027-07-19 | $0.917456 | $0.889932 | $0.944979 |
2027-07-20 | $0.935029 | $0.906978 | $0.963080 |
2027-07-21 | $0.902799 | $0.875715 | $0.929883 |
2027-07-22 | $0.902530 | $0.875455 | $0.929606 |
2027-07-23 | $0.901016 | $0.873986 | $0.928046 |
2027-07-24 | $0.869958 | $0.843859 | $0.896057 |
2027-07-25 | $0.869111 | $0.843038 | $0.895184 |
2027-07-26 | $0.899772 | $0.872779 | $0.926766 |
2027-07-27 | $0.931516 | $0.903570 | $0.959461 |
2027-07-28 | $0.964379 | $0.935447 | $0.993310 |
2027-07-29 | $0.963511 | $0.934606 | $0.992416 |
2027-07-30 | $0.978320 | $0.948970 | $1 |
2027-07-31 | $1 | $0.981937 | $1 |
2027 August | |||
2027-08-01 | $0.983705 | $0.954194 | $1 |
2027-08-02 | $1 | $0.974464 | $1 |
2027-08-03 | $1 | $0.982554 | $1 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $0.995664 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $0.982442 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $1 | $0.990433 | $1 |
2027-08-12 | $1 | $0.983144 | $1 |
2027-08-13 | $1 | $1 | $1 |
2027-08-14 | $1 | $1 | $1 |
2027-08-15 | $1 | $1 | $1 |
2027-08-16 | $1 | $0.985937 | $1 |
2027-08-17 | $1 | $0.982032 | $1 |
2027-08-18 | $0.977507 | $0.948182 | $1 |
2027-08-19 | $1 | $0.981633 | $1 |
2027-08-20 | $0.977109 | $0.947796 | $1 |
2027-08-21 | $1 | $0.981233 | $1 |
2027-08-22 | $0.976712 | $0.947410 | $1 |
2027-08-23 | $1 | $0.980834 | $1 |
2027-08-24 | $0.976314 | $0.947025 | $1 |
2027-08-25 | $0.942660 | $0.914381 | $0.970940 |
2027-08-26 | $0.975917 | $0.946639 | $1 |
2027-08-27 | $0.942277 | $0.914009 | $0.970545 |
2027-08-28 | $0.975520 | $0.946254 | $1 |
2027-08-29 | $0.941893 | $0.913637 | $0.970150 |
2027-08-30 | $0.909426 | $0.882144 | $0.936709 |
2027-08-31 | $0.914160 | $0.886736 | $0.941585 |
2027 September | |||
2027-09-01 | $0.882649 | $0.856170 | $0.909129 |
2027-09-02 | $0.904310 | $0.877181 | $0.931439 |
2027-09-03 | $0.898824 | $0.871860 | $0.925789 |
2027-09-04 | $0.910483 | $0.883169 | $0.937798 |
2027-09-05 | $0.879099 | $0.852726 | $0.905472 |
2027-09-06 | $0.910113 | $0.882809 | $0.937416 |
2027-09-07 | $0.894143 | $0.867319 | $0.920967 |
2027-09-08 | $0.925688 | $0.897917 | $0.953458 |
2027-09-09 | $0.907775 | $0.880541 | $0.935008 |
2027-09-10 | $0.901985 | $0.874926 | $0.929045 |
2027-09-11 | $0.933806 | $0.905792 | $0.961821 |
2027-09-12 | $0.901618 | $0.874570 | $0.928667 |
2027-09-13 | $0.888022 | $0.861381 | $0.914662 |
2027-09-14 | $0.877122 | $0.850808 | $0.903436 |
2027-09-15 | $0.889940 | $0.863242 | $0.916639 |
2027-09-16 | $0.902642 | $0.875563 | $0.929721 |
2027-09-17 | $0.882855 | $0.856369 | $0.909340 |
2027-09-18 | $0.852423 | $0.826850 | $0.877995 |
2027-09-19 | $0.873456 | $0.847253 | $0.899660 |
2027-09-20 | $0.881012 | $0.854581 | $0.907442 |
2027-09-21 | $0.898013 | $0.871072 | $0.924953 |
2027-09-22 | $0.917980 | $0.890441 | $0.945519 |
2027-09-23 | $0.886337 | $0.859747 | $0.912927 |
2027-09-24 | $0.879518 | $0.853133 | $0.905904 |
2027-09-25 | $0.901280 | $0.874242 | $0.928318 |
2027-09-26 | $0.895061 | $0.868209 | $0.921913 |
2027-09-27 | $0.893079 | $0.866287 | $0.919872 |
2027-09-28 | $0.912649 | $0.885270 | $0.940029 |
2027-09-29 | $0.897627 | $0.870698 | $0.924556 |
2027-09-30 | $0.902133 | $0.875069 | $0.929197 |
2027 October | |||
2027-10-01 | $0.897982 | $0.871042 | $0.924921 |
2027-10-02 | $0.927693 | $0.899862 | $0.955524 |
2027-10-03 | $0.955630 | $0.926961 | $0.984299 |
2027-10-04 | $0.944586 | $0.916249 | $0.972924 |
2027-10-05 | $0.948491 | $0.920036 | $0.976946 |
2027-10-06 | $0.933020 | $0.905029 | $0.961011 |
2027-10-07 | $0.911238 | $0.883901 | $0.938575 |
2027-10-08 | $0.920505 | $0.892890 | $0.948120 |
2027-10-09 | $0.888775 | $0.862112 | $0.915439 |
2027-10-10 | $0.858139 | $0.832395 | $0.883883 |
2027-10-11 | $0.844079 | $0.818757 | $0.869402 |
2027-10-12 | $0.846560 | $0.821164 | $0.871957 |
2027-10-13 | $0.832651 | $0.807672 | $0.857631 |
2027-10-14 | $0.836094 | $0.811011 | $0.861177 |
2027-10-15 | $0.857978 | $0.832239 | $0.883718 |
2027-10-16 | $0.881399 | $0.854957 | $0.907841 |
2027-10-17 | $0.852056 | $0.826494 | $0.877617 |
2027-10-18 | $0.828440 | $0.803587 | $0.853294 |
2027-10-19 | $0.828165 | $0.803320 | $0.853009 |
2027-10-20 | $0.825097 | $0.800344 | $0.849850 |
2027-10-21 | $0.827759 | $0.802926 | $0.852592 |
2027-10-22 | $0.841898 | $0.816641 | $0.867155 |
2027-10-23 | $0.812878 | $0.788491 | $0.837264 |
2027-10-24 | $0.824571 | $0.799833 | $0.849308 |
2027-10-25 | $0.845880 | $0.820503 | $0.871256 |
2027-10-26 | $0.833131 | $0.808137 | $0.858125 |
2027-10-27 | $0.821533 | $0.796887 | $0.846179 |
2027-10-28 | $0.837383 | $0.812261 | $0.862504 |
2027-10-29 | $0.824027 | $0.799306 | $0.848748 |
2027-10-30 | $0.826408 | $0.801616 | $0.851201 |
2027-10-31 | $0.843819 | $0.818504 | $0.869133 |
2027 November | |||
2027-11-01 | $0.814732 | $0.790290 | $0.839174 |
2027-11-02 | $0.843475 | $0.818171 | $0.868780 |
2027-11-03 | $0.873232 | $0.847035 | $0.899429 |
2027-11-04 | $0.872965 | $0.846776 | $0.899154 |
2027-11-05 | $0.842873 | $0.817587 | $0.868160 |
2027-11-06 | $0.832965 | $0.807976 | $0.857954 |
2027-11-07 | $0.804252 | $0.780125 | $0.828380 |
2027-11-08 | $0.776530 | $0.753234 | $0.799826 |
2027-11-09 | $0.803925 | $0.779807 | $0.828043 |
2027-11-10 | $0.776214 | $0.752927 | $0.799500 |
2027-11-11 | $0.749458 | $0.726974 | $0.771941 |
2027-11-12 | $0.723624 | $0.701915 | $0.745333 |
2027-11-13 | $0.749153 | $0.726678 | $0.771627 |
2027-11-14 | $0.775582 | $0.752315 | $0.798850 |
2027-11-15 | $0.768946 | $0.745878 | $0.792015 |
2027-11-16 | $0.781505 | $0.758060 | $0.804950 |
2027-11-17 | $0.756478 | $0.733783 | $0.779172 |
2027-11-18 | $0.759828 | $0.737033 | $0.782623 |
2027-11-19 | $0.786634 | $0.763035 | $0.810233 |
2027-11-20 | $0.814386 | $0.789954 | $0.838817 |
2027-11-21 | $0.786314 | $0.762724 | $0.809903 |
2027-11-22 | $0.814054 | $0.789633 | $0.838476 |
2027-11-23 | $0.842773 | $0.817490 | $0.868057 |
2027-11-24 | $0.813723 | $0.789311 | $0.838135 |
2027-11-25 | $0.829482 | $0.804598 | $0.854366 |
2027-11-26 | $0.803361 | $0.779261 | $0.827462 |
2027-11-27 | $0.784960 | $0.761411 | $0.808508 |
2027-11-28 | $0.794164 | $0.770339 | $0.817989 |
2027-11-29 | $0.814096 | $0.789673 | $0.838519 |
2027-11-30 | $0.815443 | $0.790980 | $0.839907 |
2027 December | |||
2027-12-01 | $0.826829 | $0.802024 | $0.851634 |
2027-12-02 | $0.807440 | $0.783217 | $0.831664 |
2027-12-03 | $0.820832 | $0.796207 | $0.845457 |
2027-12-04 | $0.799366 | $0.775385 | $0.823347 |
2027-12-05 | $0.787895 | $0.764258 | $0.811532 |
2027-12-06 | $0.768173 | $0.745128 | $0.791219 |
2027-12-07 | $0.785878 | $0.762302 | $0.809454 |
2027-12-08 | $0.813603 | $0.789195 | $0.838011 |
2027-12-09 | $0.810758 | $0.786435 | $0.835080 |
2027-12-10 | $0.789671 | $0.765981 | $0.813361 |
2027-12-11 | $0.817530 | $0.793004 | $0.842056 |
2027-12-12 | $0.824361 | $0.799630 | $0.849092 |
2027-12-13 | $0.830071 | $0.805169 | $0.854973 |
2027-12-14 | $0.839987 | $0.814787 | $0.865186 |
2027-12-15 | $0.811032 | $0.786701 | $0.835363 |
2027-12-16 | $0.839645 | $0.814456 | $0.864834 |
2027-12-17 | $0.824589 | $0.799851 | $0.849326 |
2027-12-18 | $0.817597 | $0.793070 | $0.842125 |
2027-12-19 | $0.843393 | $0.818091 | $0.868695 |
2027-12-20 | $0.873147 | $0.846953 | $0.899342 |
2027-12-21 | $0.896283 | $0.869395 | $0.923172 |
2027-12-22 | $0.865388 | $0.839427 | $0.891350 |
2027-12-23 | $0.895918 | $0.869041 | $0.922796 |
2027-12-24 | $0.925510 | $0.897745 | $0.953276 |
2027-12-25 | $0.928570 | $0.900713 | $0.956427 |
2027-12-26 | $0.943185 | $0.914889 | $0.971481 |
2027-12-27 | $0.913198 | $0.885802 | $0.940594 |
2027-12-28 | $0.905380 | $0.878219 | $0.932542 |
2027-12-29 | $0.874172 | $0.847947 | $0.900397 |
2027-12-30 | $0.862491 | $0.836616 | $0.888366 |
2027-12-31 | $0.832761 | $0.807778 | $0.857744 |