Current iExec RLC price: â–² 0.827135 USD (+2,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.707815 | $0.686580 | $0.729049 |
| 2028-01-02 | $0.716017 | $0.694537 | $0.737498 |
| 2028-01-03 | $0.722092 | $0.700429 | $0.743754 |
| 2028-01-04 | $0.728901 | $0.707034 | $0.750768 |
| 2028-01-05 | $0.753286 | $0.730687 | $0.775884 |
| 2028-01-06 | $0.751025 | $0.728494 | $0.773556 |
| 2028-01-07 | $0.752376 | $0.729805 | $0.774947 |
| 2028-01-08 | $0.737501 | $0.715376 | $0.759626 |
| 2028-01-09 | $0.763115 | $0.740221 | $0.786008 |
| 2028-01-10 | $0.737148 | $0.715033 | $0.759262 |
| 2028-01-11 | $0.715980 | $0.694501 | $0.737459 |
| 2028-01-12 | $0.691617 | $0.670868 | $0.712365 |
| 2028-01-13 | $0.714385 | $0.692954 | $0.735817 |
| 2028-01-14 | $0.703796 | $0.682682 | $0.724910 |
| 2028-01-15 | $0.704577 | $0.683439 | $0.725714 |
| 2028-01-16 | $0.718988 | $0.697418 | $0.740558 |
| 2028-01-17 | $0.726957 | $0.705148 | $0.748766 |
| 2028-01-18 | $0.739007 | $0.716837 | $0.761177 |
| 2028-01-19 | $0.736131 | $0.714047 | $0.758215 |
| 2028-01-20 | $0.761697 | $0.738846 | $0.784548 |
| 2028-01-21 | $0.756860 | $0.734154 | $0.779565 |
| 2028-01-22 | $0.756733 | $0.734031 | $0.779435 |
| 2028-01-23 | $0.783015 | $0.759524 | $0.806505 |
| 2028-01-24 | $0.756371 | $0.733679 | $0.779062 |
| 2028-01-25 | $0.730633 | $0.708714 | $0.752552 |
| 2028-01-26 | $0.725303 | $0.703544 | $0.747062 |
| 2028-01-27 | $0.750493 | $0.727978 | $0.773008 |
| 2028-01-28 | $0.732768 | $0.710785 | $0.754751 |
| 2028-01-29 | $0.707833 | $0.686598 | $0.729068 |
| 2028-01-30 | $0.683748 | $0.663235 | $0.704260 |
| 2028-01-31 | $0.700678 | $0.679658 | $0.721698 |
| 2028 February | |||
| 2028-02-01 | $0.676836 | $0.656531 | $0.697141 |
| 2028-02-02 | $0.700342 | $0.679332 | $0.721353 |
| 2028-02-03 | $0.688666 | $0.668006 | $0.709326 |
| 2028-02-04 | $0.685728 | $0.665156 | $0.706300 |
| 2028-02-05 | $0.700155 | $0.679150 | $0.721159 |
| 2028-02-06 | $0.704898 | $0.683751 | $0.726045 |
| 2028-02-07 | $0.729379 | $0.707498 | $0.751260 |
| 2028-02-08 | $0.717134 | $0.695620 | $0.738648 |
| 2028-02-09 | $0.734004 | $0.711984 | $0.756025 |
| 2028-02-10 | $0.717659 | $0.696129 | $0.739189 |
| 2028-02-11 | $0.733599 | $0.711591 | $0.755607 |
| 2028-02-12 | $0.718642 | $0.697083 | $0.740201 |
| 2028-02-13 | $0.725601 | $0.703833 | $0.747369 |
| 2028-02-14 | $0.711070 | $0.689738 | $0.732402 |
| 2028-02-15 | $0.696277 | $0.675389 | $0.717165 |
| 2028-02-16 | $0.705979 | $0.684800 | $0.727158 |
| 2028-02-17 | $0.715556 | $0.694089 | $0.737023 |
| 2028-02-18 | $0.723089 | $0.701396 | $0.744782 |
| 2028-02-19 | $0.710145 | $0.688841 | $0.731450 |
| 2028-02-20 | $0.716638 | $0.695138 | $0.738137 |
| 2028-02-21 | $0.692252 | $0.671484 | $0.713020 |
| 2028-02-22 | $0.689326 | $0.668646 | $0.710006 |
| 2028-02-23 | $0.701529 | $0.680484 | $0.722575 |
| 2028-02-24 | $0.695751 | $0.674879 | $0.716624 |
| 2028-02-25 | $0.696672 | $0.675772 | $0.717572 |
| 2028-02-26 | $0.672966 | $0.652777 | $0.693155 |
| 2028-02-27 | $0.696338 | $0.675448 | $0.717228 |
| 2028-02-28 | $0.672643 | $0.652464 | $0.692823 |
| 2028-02-29 | $0.696004 | $0.675124 | $0.716884 |
| 2028 March | |||
| 2028-03-01 | $0.684063 | $0.663541 | $0.704585 |
| 2028-03-02 | $0.660786 | $0.640963 | $0.680610 |
| 2028-03-03 | $0.683735 | $0.663223 | $0.704247 |
| 2028-03-04 | $0.701431 | $0.680388 | $0.722474 |
| 2028-03-05 | $0.701509 | $0.680464 | $0.722554 |
| 2028-03-06 | $0.677638 | $0.657309 | $0.697967 |
| 2028-03-07 | $0.698551 | $0.677594 | $0.719507 |
| 2028-03-08 | $0.703616 | $0.682507 | $0.724724 |
| 2028-03-09 | $0.710697 | $0.689376 | $0.732018 |
| 2028-03-10 | $0.702875 | $0.681789 | $0.723962 |
| 2028-03-11 | $0.708302 | $0.687053 | $0.729551 |
| 2028-03-12 | $0.732901 | $0.710914 | $0.754888 |
| 2028-03-13 | $0.758355 | $0.735604 | $0.781105 |
| 2028-03-14 | $0.755188 | $0.732532 | $0.777843 |
| 2028-03-15 | $0.781416 | $0.757973 | $0.804858 |
| 2028-03-16 | $0.780633 | $0.757214 | $0.804052 |
| 2028-03-17 | $0.787007 | $0.763397 | $0.810618 |
| 2028-03-18 | $0.761155 | $0.738321 | $0.783990 |
| 2028-03-19 | $0.779107 | $0.755734 | $0.802480 |
| 2028-03-20 | $0.752596 | $0.730018 | $0.775174 |
| 2028-03-21 | $0.754497 | $0.731862 | $0.777131 |
| 2028-03-22 | $0.774052 | $0.750830 | $0.797273 |
| 2028-03-23 | $0.789214 | $0.765538 | $0.812890 |
| 2028-03-24 | $0.786389 | $0.762798 | $0.809981 |
| 2028-03-25 | $0.794016 | $0.770195 | $0.817836 |
| 2028-03-26 | $0.796499 | $0.772604 | $0.820394 |
| 2028-03-27 | $0.769396 | $0.746315 | $0.792478 |
| 2028-03-28 | $0.743216 | $0.720919 | $0.765512 |
| 2028-03-29 | $0.749547 | $0.727061 | $0.772034 |
| 2028-03-30 | $0.740544 | $0.718328 | $0.762761 |
| 2028-03-31 | $0.732572 | $0.710595 | $0.754549 |
| 2028 April | |||
| 2028-04-01 | $0.737002 | $0.714892 | $0.759112 |
| 2028-04-02 | $0.737419 | $0.715297 | $0.759542 |
| 2028-04-03 | $0.736019 | $0.713938 | $0.758099 |
| 2028-04-04 | $0.761581 | $0.738733 | $0.784428 |
| 2028-04-05 | $0.749735 | $0.727243 | $0.772227 |
| 2028-04-06 | $0.749657 | $0.727167 | $0.772147 |
| 2028-04-07 | $0.724148 | $0.702424 | $0.745872 |
| 2028-04-08 | $0.741280 | $0.719042 | $0.763519 |
| 2028-04-09 | $0.717075 | $0.695562 | $0.738587 |
| 2028-04-10 | $0.712082 | $0.690720 | $0.733445 |
| 2028-04-11 | $0.715585 | $0.694118 | $0.737053 |
| 2028-04-12 | $0.719957 | $0.698358 | $0.741555 |
| 2028-04-13 | $0.705748 | $0.684575 | $0.726920 |
| 2028-04-14 | $0.714973 | $0.693524 | $0.736422 |
| 2028-04-15 | $0.690644 | $0.669925 | $0.711363 |
| 2028-04-16 | $0.685206 | $0.664649 | $0.705762 |
| 2028-04-17 | $0.694419 | $0.673586 | $0.715252 |
| 2028-04-18 | $0.704988 | $0.683838 | $0.726138 |
| 2028-04-19 | $0.719305 | $0.697726 | $0.740884 |
| 2028-04-20 | $0.715850 | $0.694374 | $0.737325 |
| 2028-04-21 | $0.711126 | $0.689792 | $0.732460 |
| 2028-04-22 | $0.711265 | $0.689927 | $0.732603 |
| 2028-04-23 | $0.729544 | $0.707658 | $0.751431 |
| 2028-04-24 | $0.711432 | $0.690089 | $0.732775 |
| 2028-04-25 | $0.694558 | $0.673721 | $0.715394 |
| 2028-04-26 | $0.692078 | $0.671316 | $0.712841 |
| 2028-04-27 | $0.695167 | $0.674312 | $0.716022 |
| 2028-04-28 | $0.718486 | $0.696932 | $0.740041 |
| 2028-04-29 | $0.732616 | $0.710637 | $0.754594 |
| 2028-04-30 | $0.735196 | $0.713140 | $0.757252 |
| 2028 May | |||
| 2028-05-01 | $0.743059 | $0.720768 | $0.765351 |
| 2028-05-02 | $0.752997 | $0.730407 | $0.775587 |
| 2028-05-03 | $0.762215 | $0.739349 | $0.785082 |
| 2028-05-04 | $0.757569 | $0.734842 | $0.780296 |
| 2028-05-05 | $0.768779 | $0.745715 | $0.791842 |
| 2028-05-06 | $0.766976 | $0.743966 | $0.789985 |
| 2028-05-07 | $0.740877 | $0.718651 | $0.763103 |
| 2028-05-08 | $0.715667 | $0.694197 | $0.737137 |
| 2028-05-09 | $0.691314 | $0.670575 | $0.712054 |
| 2028-05-10 | $0.693011 | $0.672221 | $0.713801 |
| 2028-05-11 | $0.709836 | $0.688541 | $0.731131 |
| 2028-05-12 | $0.709021 | $0.687750 | $0.730292 |
| 2028-05-13 | $0.697370 | $0.676449 | $0.718291 |
| 2028-05-14 | $0.696633 | $0.675734 | $0.717532 |
| 2028-05-15 | $0.704075 | $0.682952 | $0.725197 |
| 2028-05-16 | $0.680117 | $0.659713 | $0.700520 |
| 2028-05-17 | $0.681715 | $0.661264 | $0.702167 |
| 2028-05-18 | $0.669443 | $0.649360 | $0.689527 |
| 2028-05-19 | $0.650245 | $0.630737 | $0.669752 |
| 2028-05-20 | $0.664562 | $0.644626 | $0.684499 |
| 2028-05-21 | $0.687643 | $0.667013 | $0.708272 |
| 2028-05-22 | $0.684120 | $0.663597 | $0.704644 |
| 2028-05-23 | $0.660841 | $0.641016 | $0.680666 |
| 2028-05-24 | $0.648424 | $0.628971 | $0.667877 |
| 2028-05-25 | $0.670944 | $0.650816 | $0.691072 |
| 2028-05-26 | $0.677974 | $0.657635 | $0.698313 |
| 2028-05-27 | $0.654904 | $0.635257 | $0.674551 |
| 2028-05-28 | $0.667452 | $0.647429 | $0.687476 |
| 2028-05-29 | $0.669817 | $0.649723 | $0.689912 |
| 2028-05-30 | $0.664680 | $0.644740 | $0.684621 |
| 2028-05-31 | $0.664751 | $0.644808 | $0.684693 |
| 2028 June | |||
| 2028-06-01 | $0.643004 | $0.623714 | $0.662294 |
| 2028-06-02 | $0.624371 | $0.605640 | $0.643102 |
| 2028-06-03 | $0.603125 | $0.585031 | $0.621219 |
| 2028-06-04 | $0.603234 | $0.585137 | $0.621331 |
| 2028-06-05 | $0.616111 | $0.597627 | $0.634594 |
| 2028-06-06 | $0.617071 | $0.598559 | $0.635584 |
| 2028-06-07 | $0.636635 | $0.617536 | $0.655734 |
| 2028-06-08 | $0.639710 | $0.620519 | $0.658901 |
| 2028-06-09 | $0.617942 | $0.599404 | $0.636480 |
| 2028-06-10 | $0.630223 | $0.611316 | $0.649129 |
| 2028-06-11 | $0.644914 | $0.625567 | $0.664261 |
| 2028-06-12 | $0.641296 | $0.622058 | $0.660535 |
| 2028-06-13 | $0.635589 | $0.616521 | $0.654656 |
| 2028-06-14 | $0.630507 | $0.611592 | $0.649422 |
| 2028-06-15 | $0.625131 | $0.606377 | $0.643885 |
| 2028-06-16 | $0.615164 | $0.596709 | $0.633618 |
| 2028-06-17 | $0.619433 | $0.600850 | $0.638016 |
| 2028-06-18 | $0.601837 | $0.583781 | $0.619892 |
| 2028-06-19 | $0.595366 | $0.577505 | $0.613227 |
| 2028-06-20 | $0.616043 | $0.597562 | $0.634525 |
| 2028-06-21 | $0.621127 | $0.602493 | $0.639760 |
| 2028-06-22 | $0.621071 | $0.602439 | $0.639703 |
| 2028-06-23 | $0.642641 | $0.623362 | $0.661920 |
| 2028-06-24 | $0.632653 | $0.613673 | $0.651632 |
| 2028-06-25 | $0.626606 | $0.607808 | $0.645404 |
| 2028-06-26 | $0.626292 | $0.607503 | $0.645081 |
| 2028-06-27 | $0.615458 | $0.596994 | $0.633922 |
| 2028-06-28 | $0.618687 | $0.600127 | $0.637248 |
| 2028-06-29 | $0.619632 | $0.601043 | $0.638221 |
| 2028-06-30 | $0.621710 | $0.603059 | $0.640361 |
| 2028 July | |||
| 2028-07-01 | $0.600554 | $0.582538 | $0.618571 |
| 2028-07-02 | $0.606151 | $0.587966 | $0.624335 |
| 2028-07-03 | $0.601125 | $0.583091 | $0.619159 |
| 2028-07-04 | $0.590770 | $0.573047 | $0.608493 |
| 2028-07-05 | $0.589045 | $0.571373 | $0.606716 |
| 2028-07-06 | $0.594952 | $0.577104 | $0.612801 |
| 2028-07-07 | $0.615615 | $0.597147 | $0.634084 |
| 2028-07-08 | $0.636996 | $0.617886 | $0.656106 |
| 2028-07-09 | $0.615320 | $0.596861 | $0.633780 |
| 2028-07-10 | $0.594382 | $0.576551 | $0.612214 |
| 2028-07-11 | $0.589263 | $0.571585 | $0.606941 |
| 2028-07-12 | $0.599592 | $0.581605 | $0.617580 |
| 2028-07-13 | $0.620416 | $0.601804 | $0.639029 |
| 2028-07-14 | $0.629787 | $0.610893 | $0.648680 |
| 2028-07-15 | $0.651659 | $0.632109 | $0.671209 |
| 2028-07-16 | $0.669088 | $0.649015 | $0.689161 |
| 2028-07-17 | $0.682981 | $0.662492 | $0.703470 |
| 2028-07-18 | $0.672889 | $0.652702 | $0.693075 |
| 2028-07-19 | $0.661877 | $0.642020 | $0.681733 |
| 2028-07-20 | $0.684864 | $0.664318 | $0.705410 |
| 2028-07-21 | $0.708649 | $0.687390 | $0.729909 |
| 2028-07-22 | $0.712093 | $0.690730 | $0.733455 |
| 2028-07-23 | $0.690645 | $0.669925 | $0.711364 |
| 2028-07-24 | $0.708261 | $0.687013 | $0.729509 |
| 2028-07-25 | $0.715679 | $0.694209 | $0.737149 |
| 2028-07-26 | $0.723096 | $0.701403 | $0.744789 |
| 2028-07-27 | $0.732115 | $0.710152 | $0.754079 |
| 2028-07-28 | $0.744262 | $0.721934 | $0.766589 |
| 2028-07-29 | $0.761408 | $0.738565 | $0.784250 |
| 2028-07-30 | $0.751755 | $0.729202 | $0.774307 |
| 2028-07-31 | $0.751056 | $0.728524 | $0.773587 |
| 2028 August | |||
| 2028-08-01 | $0.755450 | $0.732787 | $0.778114 |
| 2028-08-02 | $0.780842 | $0.757417 | $0.804268 |
| 2028-08-03 | $0.796284 | $0.772395 | $0.820172 |
| 2028-08-04 | $0.798206 | $0.774260 | $0.822152 |
| 2028-08-05 | $0.771045 | $0.747914 | $0.794176 |
| 2028-08-06 | $0.752284 | $0.729715 | $0.774852 |
| 2028-08-07 | $0.778411 | $0.755058 | $0.801763 |
| 2028-08-08 | $0.805445 | $0.781282 | $0.829608 |
| 2028-08-09 | $0.819847 | $0.795252 | $0.844443 |
| 2028-08-10 | $0.808569 | $0.784312 | $0.832826 |
| 2028-08-11 | $0.836650 | $0.811551 | $0.861750 |
| 2028-08-12 | $0.857214 | $0.831497 | $0.882930 |
| 2028-08-13 | $0.828045 | $0.803203 | $0.852886 |
| 2028-08-14 | $0.856803 | $0.831099 | $0.882507 |
| 2028-08-15 | $0.827648 | $0.802818 | $0.852477 |
| 2028-08-16 | $0.856392 | $0.830700 | $0.882084 |
| 2028-08-17 | $0.842786 | $0.817503 | $0.868070 |
| 2028-08-18 | $0.830974 | $0.806044 | $0.855903 |
| 2028-08-19 | $0.802698 | $0.778617 | $0.826778 |
| 2028-08-20 | $0.814000 | $0.789580 | $0.838420 |
| 2028-08-21 | $0.842270 | $0.817002 | $0.867538 |
| 2028-08-22 | $0.813610 | $0.789202 | $0.838018 |
| 2028-08-23 | $0.830232 | $0.805325 | $0.855139 |
| 2028-08-24 | $0.859066 | $0.833294 | $0.884838 |
| 2028-08-25 | $0.843426 | $0.818123 | $0.868728 |
| 2028-08-26 | $0.822614 | $0.797935 | $0.847292 |
| 2028-08-27 | $0.833615 | $0.808606 | $0.858623 |
| 2028-08-28 | $0.812486 | $0.788112 | $0.836861 |
| 2028-08-29 | $0.840704 | $0.815483 | $0.865925 |
| 2028-08-30 | $0.865498 | $0.839533 | $0.891463 |
| 2028-08-31 | $0.839332 | $0.814152 | $0.864512 |
| 2028 September | |||
| 2028-09-01 | $0.859486 | $0.833701 | $0.885270 |
| 2028-09-02 | $0.830239 | $0.805332 | $0.855147 |
| 2028-09-03 | $0.859074 | $0.833302 | $0.884846 |
| 2028-09-04 | $0.829841 | $0.804946 | $0.854737 |
| 2028-09-05 | $0.858662 | $0.832902 | $0.884422 |
| 2028-09-06 | $0.858171 | $0.832426 | $0.883917 |
| 2028-09-07 | $0.872044 | $0.845882 | $0.898205 |
| 2028-09-08 | $0.842370 | $0.817099 | $0.867641 |
| 2028-09-09 | $0.826957 | $0.802149 | $0.851766 |
| 2028-09-10 | $0.810933 | $0.786605 | $0.835261 |
| 2028-09-11 | $0.839097 | $0.813924 | $0.864270 |
| 2028-09-12 | $0.836217 | $0.811131 | $0.861304 |
| 2028-09-13 | $0.850285 | $0.824777 | $0.875794 |
| 2028-09-14 | $0.864887 | $0.838941 | $0.890834 |
| 2028-09-15 | $0.835457 | $0.810394 | $0.860521 |
| 2028-09-16 | $0.855286 | $0.829628 | $0.880945 |
| 2028-09-17 | $0.880989 | $0.854559 | $0.907419 |
| 2028-09-18 | $0.910434 | $0.883121 | $0.937747 |
| 2028-09-19 | $0.890493 | $0.863778 | $0.917208 |
| 2028-09-20 | $0.892353 | $0.865582 | $0.919123 |
| 2028-09-21 | $0.877685 | $0.851355 | $0.904016 |
| 2028-09-22 | $0.860822 | $0.834997 | $0.886646 |
| 2028-09-23 | $0.844629 | $0.819290 | $0.869968 |
| 2028-09-24 | $0.838991 | $0.813822 | $0.864161 |
| 2028-09-25 | $0.810442 | $0.786129 | $0.834756 |
| 2028-09-26 | $0.830876 | $0.805950 | $0.855802 |
| 2028-09-27 | $0.812067 | $0.787705 | $0.836429 |
| 2028-09-28 | $0.784435 | $0.760902 | $0.807968 |
| 2028-09-29 | $0.757742 | $0.735010 | $0.780474 |
| 2028-09-30 | $0.784059 | $0.760537 | $0.807580 |
| 2028 October | |||
| 2028-10-01 | $0.757379 | $0.734658 | $0.780100 |
| 2028-10-02 | $0.783683 | $0.760172 | $0.807193 |
| 2028-10-03 | $0.810415 | $0.786103 | $0.834728 |
| 2028-10-04 | $0.785562 | $0.761995 | $0.809129 |
| 2028-10-05 | $0.793291 | $0.769493 | $0.817090 |
| 2028-10-06 | $0.780276 | $0.756868 | $0.803684 |
| 2028-10-07 | $0.807375 | $0.783154 | $0.831596 |
| 2028-10-08 | $0.819859 | $0.795263 | $0.844455 |
| 2028-10-09 | $0.820352 | $0.795742 | $0.844963 |
| 2028-10-10 | $0.829228 | $0.804351 | $0.854104 |
| 2028-10-11 | $0.858027 | $0.832286 | $0.883768 |
| 2028-10-12 | $0.828830 | $0.803965 | $0.853695 |
| 2028-10-13 | $0.857615 | $0.831887 | $0.883344 |
| 2028-10-14 | $0.838877 | $0.813711 | $0.864044 |
| 2028-10-15 | $0.822703 | $0.798022 | $0.847384 |
| 2028-10-16 | $0.851276 | $0.825737 | $0.876814 |
| 2028-10-17 | $0.822309 | $0.797639 | $0.846978 |
| 2028-10-18 | $0.850867 | $0.825341 | $0.876393 |
| 2028-10-19 | $0.880418 | $0.854006 | $0.906831 |
| 2028-10-20 | $0.910995 | $0.883665 | $0.938325 |
| 2028-10-21 | $0.921189 | $0.893554 | $0.948825 |
| 2028-10-22 | $0.894489 | $0.867654 | $0.921324 |
| 2028-10-23 | $0.864052 | $0.838130 | $0.889973 |
| 2028-10-24 | $0.894060 | $0.867238 | $0.920882 |
| 2028-10-25 | $0.897755 | $0.870823 | $0.924688 |
| 2028-10-26 | $0.873035 | $0.846844 | $0.899226 |
| 2028-10-27 | $0.843328 | $0.818028 | $0.868628 |
| 2028-10-28 | $0.842956 | $0.817667 | $0.868244 |
| 2028-10-29 | $0.832762 | $0.807779 | $0.857745 |
| 2028-10-30 | $0.861684 | $0.835833 | $0.887534 |
| 2028-10-31 | $0.832363 | $0.807392 | $0.857334 |
| 2028 November | |||
| 2028-11-01 | $0.846336 | $0.820946 | $0.871726 |
| 2028-11-02 | $0.849313 | $0.823833 | $0.874792 |