Current iExec RLC price: â–¼ 0.855404 USD (-1,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.782697 | $0.759216 | $0.806178 |
2028-01-02 | $0.781719 | $0.758268 | $0.805171 |
2028-01-03 | $0.786099 | $0.762516 | $0.809682 |
2028-01-04 | $0.792796 | $0.769013 | $0.816580 |
2028-01-05 | $0.774052 | $0.750830 | $0.797273 |
2028-01-06 | $0.801209 | $0.777173 | $0.825245 |
2028-01-07 | $0.829319 | $0.804439 | $0.854198 |
2028-01-08 | $0.848133 | $0.822689 | $0.873577 |
2028-01-09 | $0.875613 | $0.849344 | $0.901881 |
2028-01-10 | $0.906333 | $0.879143 | $0.933523 |
2028-01-11 | $0.883919 | $0.857401 | $0.910436 |
2028-01-12 | $0.914930 | $0.887482 | $0.942378 |
2028-01-13 | $0.947030 | $0.918619 | $0.975441 |
2028-01-14 | $0.952395 | $0.923823 | $0.980966 |
2028-01-15 | $0.952404 | $0.923832 | $0.980976 |
2028-01-16 | $0.960586 | $0.931768 | $0.989404 |
2028-01-17 | $0.990308 | $0.960599 | $1 |
2028-01-18 | $0.956444 | $0.927751 | $0.985137 |
2028-01-19 | $0.977887 | $0.948550 | $1 |
2028-01-20 | $1 | $0.981830 | $1 |
2028-01-21 | $1 | $1 | $1 |
2028-01-22 | $1 | $0.987293 | $1 |
2028-01-23 | $1 | $1 | $1 |
2028-01-24 | $1 | $0.986986 | $1 |
2028-01-25 | $1 | $1 | $1 |
2028-01-26 | $1 | $1 | $1 |
2028-01-27 | $1 | $1 | $1 |
2028-01-28 | $1 | $1 | $1 |
2028-01-29 | $1 | $1 | $1 |
2028-01-30 | $1 | $1 | $1 |
2028-01-31 | $1 | $1 | $1 |
2028 February | |||
2028-02-01 | $1 | $1 | $1 |
2028-02-02 | $1 | $1 | $1 |
2028-02-03 | $1 | $1 | $1 |
2028-02-04 | $1 | $1 | $1 |
2028-02-05 | $1 | $1 | $1 |
2028-02-06 | $1 | $1 | $1 |
2028-02-07 | $1 | $1 | $1 |
2028-02-08 | $1 | $1 | $1 |
2028-02-09 | $1 | $1 | $1 |
2028-02-10 | $1 | $1 | $1 |
2028-02-11 | $1 | $1 | $1 |
2028-02-12 | $1 | $1 | $1 |
2028-02-13 | $1 | $1 | $1 |
2028-02-14 | $1 | $1 | $1 |
2028-02-15 | $1 | $1 | $1 |
2028-02-16 | $1 | $1 | $1 |
2028-02-17 | $1 | $1 | $1 |
2028-02-18 | $1 | $1 | $1 |
2028-02-19 | $1 | $1 | $1 |
2028-02-20 | $1 | $1 | $1 |
2028-02-21 | $1 | $1 | $1 |
2028-02-22 | $1 | $1 | $1 |
2028-02-23 | $1 | $1 | $1 |
2028-02-24 | $1 | $1 | $1 |
2028-02-25 | $1 | $1 | $1 |
2028-02-26 | $1 | $1 | $1 |
2028-02-27 | $1 | $1 | $1 |
2028-02-28 | $1 | $1 | $1 |
2028-02-29 | $1 | $1 | $1 |
2028 March | |||
2028-03-01 | $1 | $1 | $1 |
2028-03-02 | $1 | $1 | $1 |
2028-03-03 | $1 | $1 | $1 |
2028-03-04 | $1 | $1 | $1 |
2028-03-05 | $1 | $1 | $1 |
2028-03-06 | $1 | $0.974755 | $1 |
2028-03-07 | $0.970539 | $0.941423 | $0.999655 |
2028-03-08 | $0.937351 | $0.909230 | $0.965471 |
2028-03-09 | $0.924075 | $0.896352 | $0.951797 |
2028-03-10 | $0.914114 | $0.886691 | $0.941538 |
2028-03-11 | $0.946186 | $0.917800 | $0.974571 |
2028-03-12 | $0.979382 | $0.950000 | $1 |
2028-03-13 | $1 | $0.983331 | $1 |
2028-03-14 | $0.979077 | $0.949705 | $1 |
2028-03-15 | $0.994695 | $0.964854 | $1 |
2028-03-16 | $1 | $0.998706 | $1 |
2028-03-17 | $0.994386 | $0.964554 | $1 |
2028-03-18 | $1 | $0.985475 | $1 |
2028-03-19 | $1 | $1 | $1 |
2028-03-20 | $1 | $1 | $1 |
2028-03-21 | $1 | $1 | $1 |
2028-03-22 | $1 | $1 | $1 |
2028-03-23 | $1 | $1 | $1 |
2028-03-24 | $1 | $1 | $1 |
2028-03-25 | $1 | $1 | $1 |
2028-03-26 | $1 | $1 | $1 |
2028-03-27 | $1 | $1 | $1 |
2028-03-28 | $1 | $1 | $1 |
2028-03-29 | $1 | $1 | $1 |
2028-03-30 | $1 | $1 | $1 |
2028-03-31 | $1 | $1 | $1 |
2028 April | |||
2028-04-01 | $1 | $1 | $1 |
2028-04-02 | $1 | $1 | $1 |
2028-04-03 | $1 | $1 | $1 |
2028-04-04 | $1 | $1 | $1 |
2028-04-05 | $1 | $1 | $1 |
2028-04-06 | $1 | $1 | $1 |
2028-04-07 | $1 | $1 | $1 |
2028-04-08 | $1 | $1 | $1 |
2028-04-09 | $1 | $1 | $1 |
2028-04-10 | $1 | $1 | $1 |
2028-04-11 | $1 | $1 | $1 |
2028-04-12 | $1 | $1 | $1 |
2028-04-13 | $1 | $1 | $1 |
2028-04-14 | $1 | $1 | $1 |
2028-04-15 | $1 | $1 | $1 |
2028-04-16 | $1 | $1 | $1 |
2028-04-17 | $1 | $1 | $1 |
2028-04-18 | $1 | $1 | $1 |
2028-04-19 | $1 | $1 | $1 |
2028-04-20 | $1 | $1 | $1 |
2028-04-21 | $1 | $1 | $1 |
2028-04-22 | $1 | $1 | $1 |
2028-04-23 | $1 | $1 | $1 |
2028-04-24 | $1 | $1 | $1 |
2028-04-25 | $1 | $1 | $1 |
2028-04-26 | $1 | $1 | $1 |
2028-04-27 | $1 | $1 | $1 |
2028-04-28 | $1 | $1 | $1 |
2028-04-29 | $1 | $1 | $1 |
2028-04-30 | $1 | $1 | $1 |
2028 May | |||
2028-05-01 | $1 | $1 | $1 |
2028-05-02 | $1 | $1 | $1 |
2028-05-03 | $1 | $1 | $1 |
2028-05-04 | $1 | $1 | $1 |
2028-05-05 | $1 | $1 | $1 |
2028-05-06 | $1 | $1 | $1 |
2028-05-07 | $1 | $1 | $1 |
2028-05-08 | $1 | $1 | $1 |
2028-05-09 | $1 | $1 | $1 |
2028-05-10 | $1 | $1 | $1 |
2028-05-11 | $1 | $1 | $1 |
2028-05-12 | $1 | $1 | $1 |
2028-05-13 | $1 | $1 | $1 |
2028-05-14 | $1 | $1 | $1 |
2028-05-15 | $1 | $1 | $1 |
2028-05-16 | $1 | $1 | $1 |
2028-05-17 | $1 | $1 | $1 |
2028-05-18 | $1 | $1 | $1 |
2028-05-19 | $1 | $1 | $1 |
2028-05-20 | $1 | $1 | $1 |
2028-05-21 | $1 | $1 | $1 |
2028-05-22 | $1 | $1 | $1 |
2028-05-23 | $1 | $1 | $1 |
2028-05-24 | $1 | $1 | $1 |
2028-05-25 | $1 | $1 | $1 |
2028-05-26 | $1 | $1 | $1 |
2028-05-27 | $1 | $1 | $1 |
2028-05-28 | $1 | $1 | $1 |
2028-05-29 | $1 | $1 | $1 |
2028-05-30 | $1 | $1 | $1 |
2028-05-31 | $1 | $1 | $1 |
2028 June | |||
2028-06-01 | $1 | $1 | $1 |
2028-06-02 | $1 | $1 | $1 |
2028-06-03 | $1 | $1 | $1 |
2028-06-04 | $1 | $1 | $1 |
2028-06-05 | $1 | $1 | $1 |
2028-06-06 | $1 | $1 | $1 |
2028-06-07 | $1 | $1 | $1 |
2028-06-08 | $1 | $1 | $1 |
2028-06-09 | $1 | $1 | $1 |
2028-06-10 | $1 | $1 | $1 |
2028-06-11 | $1 | $1 | $1 |
2028-06-12 | $1 | $1 | $1 |
2028-06-13 | $1 | $1 | $1 |
2028-06-14 | $1 | $1 | $1 |
2028-06-15 | $1 | $1 | $1 |
2028-06-16 | $1 | $1 | $1 |
2028-06-17 | $1 | $1 | $1 |
2028-06-18 | $1 | $1 | $1 |
2028-06-19 | $1 | $1 | $1 |
2028-06-20 | $1 | $1 | $1 |
2028-06-21 | $1 | $1 | $1 |
2028-06-22 | $1 | $1 | $1 |
2028-06-23 | $1 | $1 | $1 |
2028-06-24 | $1 | $1 | $1 |
2028-06-25 | $1 | $1 | $1 |
2028-06-26 | $1 | $1 | $1 |
2028-06-27 | $1 | $1 | $1 |
2028-06-28 | $1 | $1 | $1 |
2028-06-29 | $1 | $1 | $1 |
2028-06-30 | $1 | $1 | $1 |
2028 July | |||
2028-07-01 | $1 | $1 | $1 |
2028-07-02 | $1 | $1 | $1 |
2028-07-03 | $1 | $1 | $1 |
2028-07-04 | $1 | $1 | $1 |
2028-07-05 | $1 | $1 | $1 |
2028-07-06 | $1 | $1 | $1 |
2028-07-07 | $1 | $1 | $1 |
2028-07-08 | $1 | $1 | $1 |
2028-07-09 | $1 | $1 | $1 |
2028-07-10 | $1 | $1 | $1 |
2028-07-11 | $1 | $1 | $1 |
2028-07-12 | $1 | $1 | $1 |
2028-07-13 | $1 | $1 | $1 |
2028-07-14 | $1 | $1 | $1 |
2028-07-15 | $1 | $1 | $1 |
2028-07-16 | $1 | $1 | $1 |
2028-07-17 | $1 | $1 | $1 |
2028-07-18 | $1 | $1 | $1 |
2028-07-19 | $1 | $1 | $1 |
2028-07-20 | $1 | $1 | $1 |
2028-07-21 | $1 | $1 | $1 |
2028-07-22 | $1 | $1 | $1 |
2028-07-23 | $1 | $1 | $1 |
2028-07-24 | $1 | $1 | $1 |
2028-07-25 | $1 | $1 | $1 |
2028-07-26 | $1 | $1 | $1 |
2028-07-27 | $1 | $1 | $1 |
2028-07-28 | $1 | $1 | $1 |
2028-07-29 | $1 | $1 | $1 |
2028-07-30 | $1 | $1 | $1 |
2028-07-31 | $1 | $1 | $1 |
2028 August | |||
2028-08-01 | $1 | $1 | $1 |
2028-08-02 | $1 | $1 | $1 |
2028-08-03 | $1 | $1 | $1 |
2028-08-04 | $1 | $1 | $1 |
2028-08-05 | $1 | $1 | $1 |
2028-08-06 | $1 | $1 | $1 |
2028-08-07 | $1 | $1 | $1 |
2028-08-08 | $1 | $1 | $1 |
2028-08-09 | $1 | $1 | $1 |
2028-08-10 | $1 | $1 | $1 |
2028-08-11 | $1 | $1 | $1 |
2028-08-12 | $1 | $1 | $1 |
2028-08-13 | $1 | $1 | $1 |
2028-08-14 | $1 | $1 | $1 |
2028-08-15 | $1 | $1 | $1 |
2028-08-16 | $1 | $1 | $1 |
2028-08-17 | $1 | $1 | $1 |
2028-08-18 | $1 | $1 | $1 |
2028-08-19 | $1 | $1 | $1 |
2028-08-20 | $1 | $1 | $1 |
2028-08-21 | $1 | $1 | $1 |
2028-08-22 | $1 | $1 | $1 |
2028-08-23 | $1 | $1 | $1 |
2028-08-24 | $1 | $1 | $1 |
2028-08-25 | $1 | $1 | $1 |
2028-08-26 | $1 | $1 | $1 |
2028-08-27 | $1 | $1 | $1 |
2028-08-28 | $1 | $1 | $1 |
2028-08-29 | $1 | $1 | $1 |
2028-08-30 | $1 | $1 | $1 |
2028-08-31 | $1 | $0.998492 | $1 |
2028 September | |||
2028-09-01 | $1 | $1 | $1 |
2028-09-02 | $1 | $1 | $1 |
2028-09-03 | $1 | $1 | $1 |
2028-09-04 | $1 | $1 | $1 |
2028-09-05 | $1 | $1 | $1 |
2028-09-06 | $1 | $1 | $1 |
2028-09-07 | $1 | $1 | $1 |
2028-09-08 | $1 | $0.990313 | $1 |
2028-09-09 | $0.991356 | $0.961615 | $1 |
2028-09-10 | $0.957456 | $0.928732 | $0.986180 |
2028-09-11 | $0.957628 | $0.928899 | $0.986357 |
2028-09-12 | $0.978070 | $0.948728 | $1 |
2028-09-13 | $0.979596 | $0.950208 | $1 |
2028-09-14 | $1 | $0.980332 | $1 |
2028-09-15 | $1 | $0.985068 | $1 |
2028-09-16 | $0.980807 | $0.951383 | $1 |
2028-09-17 | $1 | $0.970290 | $1 |
2028-09-18 | $1 | $0.992909 | $1 |
2028-09-19 | $1 | $0.987339 | $1 |
2028-09-20 | $1 | $0.978551 | $1 |
2028-09-21 | $1 | $0.970727 | $1 |
2028-09-22 | $0.992217 | $0.962450 | $1 |
2028-09-23 | $0.976397 | $0.947105 | $1 |
2028-09-24 | $0.983173 | $0.953678 | $1 |
2028-09-25 | $0.955244 | $0.926587 | $0.983901 |
2028-09-26 | $0.944974 | $0.916625 | $0.973324 |
2028-09-27 | $0.978128 | $0.948784 | $1 |
2028-09-28 | $0.986199 | $0.956613 | $1 |
2028-09-29 | $0.986111 | $0.956528 | $1 |
2028-09-30 | $1 | $0.990087 | $1 |
2028 October | |||
2028-10-01 | $1 | $0.974699 | $1 |
2028-10-02 | $0.995240 | $0.965382 | $1 |
2028-10-03 | $0.994741 | $0.964899 | $1 |
2028-10-04 | $0.977533 | $0.948207 | $1 |
2028-10-05 | $0.982662 | $0.953182 | $1 |
2028-10-06 | $0.984163 | $0.954638 | $1 |
2028-10-07 | $0.987463 | $0.957839 | $1 |
2028-10-08 | $0.953696 | $0.925085 | $0.982307 |
2028-10-09 | $0.962583 | $0.933705 | $0.991460 |
2028-10-10 | $0.954602 | $0.925964 | $0.983241 |
2028-10-11 | $0.938158 | $0.910013 | $0.966302 |
2028-10-12 | $0.935418 | $0.907356 | $0.963481 |
2028-10-13 | $0.944800 | $0.916456 | $0.973144 |
2028-10-14 | $0.977948 | $0.948609 | $1 |
2028-10-15 | $1 | $0.981891 | $1 |
2028-10-16 | $0.977644 | $0.948314 | $1 |
2028-10-17 | $0.944213 | $0.915886 | $0.972539 |
2028-10-18 | $0.936080 | $0.907998 | $0.964163 |
2028-10-19 | $0.952489 | $0.923914 | $0.981064 |
2028-10-20 | $0.985907 | $0.956329 | $1 |
2028-10-21 | $1 | $0.970773 | $1 |
2028-10-22 | $1 | $1 | $1 |
2028-10-23 | $1 | $1 | $1 |
2028-10-24 | $1 | $1 | $1 |
2028-10-25 | $1 | $1 | $1 |
2028-10-26 | $1 | $1 | $1 |
2028-10-27 | $1 | $1 | $1 |
2028-10-28 | $1 | $1 | $1 |
2028-10-29 | $1 | $1 | $1 |
2028-10-30 | $1 | $1 | $1 |
2028-10-31 | $1 | $1 | $1 |
2028 November | |||
2028-11-01 | $1 | $1 | $1 |
2028-11-02 | $1 | $1 | $1 |
2028-11-03 | $1 | $1 | $1 |
2028-11-04 | $1 | $1 | $1 |
2028-11-05 | $1 | $1 | $1 |
2028-11-06 | $1 | $1 | $1 |
2028-11-07 | $1 | $1 | $1 |
2028-11-08 | $1 | $1 | $1 |
2028-11-09 | $1 | $1 | $1 |
2028-11-10 | $1 | $1 | $1 |
2028-11-11 | $1 | $1 | $1 |
2028-11-12 | $1 | $1 | $1 |
2028-11-13 | $1 | $1 | $1 |
2028-11-14 | $1 | $1 | $1 |
2028-11-15 | $1 | $1 | $1 |
2028-11-16 | $1 | $1 | $1 |
2028-11-17 | $1 | $1 | $1 |
2028-11-18 | $1 | $1 | $1 |
2028-11-19 | $1 | $1 | $1 |
2028-11-20 | $1 | $1 | $1 |
2028-11-21 | $1 | $1 | $1 |
2028-11-22 | $1 | $1 | $1 |
2028-11-23 | $1 | $1 | $1 |
2028-11-24 | $1 | $1 | $1 |
2028-11-25 | $1 | $1 | $1 |
2028-11-26 | $1 | $1 | $1 |
2028-11-27 | $1 | $1 | $1 |
2028-11-28 | $1 | $1 | $1 |
2028-11-29 | $1 | $1 | $1 |
2028-11-30 | $1 | $1 | $1 |
2028 December | |||
2028-12-01 | $1 | $1 | $1 |
2028-12-02 | $1 | $1 | $1 |
2028-12-03 | $1 | $1 | $1 |
2028-12-04 | $1 | $1 | $1 |
2028-12-05 | $1 | $1 | $1 |
2028-12-06 | $1 | $1 | $1 |
2028-12-07 | $1 | $1 | $1 |
2028-12-08 | $1 | $1 | $1 |
2028-12-09 | $1 | $1 | $1 |
2028-12-10 | $1 | $1 | $1 |
2028-12-11 | $1 | $1 | $1 |
2028-12-12 | $1 | $1 | $1 |
2028-12-13 | $1 | $1 | $1 |
2028-12-14 | $1 | $1 | $1 |
2028-12-15 | $1 | $1 | $1 |
2028-12-16 | $1 | $1 | $1 |
2028-12-17 | $1 | $1 | $1 |
2028-12-18 | $1 | $1 | $1 |
2028-12-19 | $1 | $1 | $1 |
2028-12-20 | $1 | $1 | $1 |
2028-12-21 | $1 | $1 | $1 |
2028-12-22 | $1 | $1 | $1 |
2028-12-23 | $1 | $1 | $1 |
2028-12-24 | $1 | $1 | $1 |
2028-12-25 | $1 | $1 | $1 |
2028-12-26 | $1 | $1 | $1 |
2028-12-27 | $1 | $1 | $1 |
2028-12-28 | $1 | $1 | $1 |
2028-12-29 | $1 | $1 | $1 |
2028-12-30 | $1 | $1 | $1 |
2028-12-31 | $1 | $1 | $1 |