Current iExec RLC price: â–² 0.827135 USD (+2,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.445380 | $0.432019 | $0.458742 |
| 2030-01-02 | $0.460644 | $0.446825 | $0.474463 |
| 2030-01-03 | $0.450437 | $0.436924 | $0.463950 |
| 2030-01-04 | $0.465874 | $0.451897 | $0.479850 |
| 2030-01-05 | $0.450162 | $0.436657 | $0.463667 |
| 2030-01-06 | $0.437473 | $0.424349 | $0.450598 |
| 2030-01-07 | $0.422720 | $0.410038 | $0.435401 |
| 2030-01-08 | $0.419608 | $0.407020 | $0.432196 |
| 2030-01-09 | $0.416015 | $0.403534 | $0.428495 |
| 2030-01-10 | $0.420149 | $0.407544 | $0.432753 |
| 2030-01-11 | $0.414227 | $0.401800 | $0.426654 |
| 2030-01-12 | $0.400257 | $0.388249 | $0.412265 |
| 2030-01-13 | $0.401510 | $0.389465 | $0.413555 |
| 2030-01-14 | $0.403372 | $0.391271 | $0.415473 |
| 2030-01-15 | $0.398736 | $0.386774 | $0.410698 |
| 2030-01-16 | $0.385289 | $0.373730 | $0.396847 |
| 2030-01-17 | $0.387419 | $0.375797 | $0.399042 |
| 2030-01-18 | $0.400696 | $0.388676 | $0.412717 |
| 2030-01-19 | $0.402803 | $0.390719 | $0.414887 |
| 2030-01-20 | $0.400243 | $0.388236 | $0.412251 |
| 2030-01-21 | $0.393771 | $0.381958 | $0.405584 |
| 2030-01-22 | $0.390943 | $0.379215 | $0.402671 |
| 2030-01-23 | $0.404341 | $0.392211 | $0.416471 |
| 2030-01-24 | $0.416095 | $0.403612 | $0.428578 |
| 2030-01-25 | $0.402062 | $0.390000 | $0.414124 |
| 2030-01-26 | $0.388503 | $0.376847 | $0.400158 |
| 2030-01-27 | $0.401817 | $0.389762 | $0.413871 |
| 2030-01-28 | $0.401117 | $0.389083 | $0.413150 |
| 2030-01-29 | $0.387589 | $0.375961 | $0.399217 |
| 2030-01-30 | $0.375490 | $0.364226 | $0.386755 |
| 2030-01-31 | $0.388359 | $0.376708 | $0.400010 |
| 2030 February | |||
| 2030-02-01 | $0.381661 | $0.370211 | $0.393111 |
| 2030-02-02 | $0.390776 | $0.379052 | $0.402499 |
| 2030-02-03 | $0.404168 | $0.392043 | $0.416293 |
| 2030-02-04 | $0.418019 | $0.405478 | $0.430560 |
| 2030-02-05 | $0.423035 | $0.410344 | $0.435726 |
| 2030-02-06 | $0.423365 | $0.410664 | $0.436066 |
| 2030-02-07 | $0.437874 | $0.424738 | $0.451010 |
| 2030-02-08 | $0.423106 | $0.410413 | $0.435800 |
| 2030-02-09 | $0.437607 | $0.424478 | $0.450735 |
| 2030-02-10 | $0.441083 | $0.427851 | $0.454316 |
| 2030-02-11 | $0.456199 | $0.442514 | $0.469885 |
| 2030-02-12 | $0.455065 | $0.441413 | $0.468717 |
| 2030-02-13 | $0.459981 | $0.446182 | $0.473781 |
| 2030-02-14 | $0.475745 | $0.461473 | $0.490018 |
| 2030-02-15 | $0.471284 | $0.457146 | $0.485423 |
| 2030-02-16 | $0.469255 | $0.455177 | $0.483332 |
| 2030-02-17 | $0.453429 | $0.439826 | $0.467032 |
| 2030-02-18 | $0.438137 | $0.424993 | $0.451281 |
| 2030-02-19 | $0.453152 | $0.439558 | $0.466747 |
| 2030-02-20 | $0.449751 | $0.436259 | $0.463244 |
| 2030-02-21 | $0.465164 | $0.451209 | $0.479119 |
| 2030-02-22 | $0.449477 | $0.435992 | $0.462961 |
| 2030-02-23 | $0.445767 | $0.432394 | $0.459140 |
| 2030-02-24 | $0.445802 | $0.432428 | $0.459176 |
| 2030-02-25 | $0.430767 | $0.417844 | $0.443690 |
| 2030-02-26 | $0.424344 | $0.411613 | $0.437074 |
| 2030-02-27 | $0.422203 | $0.409537 | $0.434870 |
| 2030-02-28 | $0.431429 | $0.418486 | $0.444372 |
| 2030 March | |||
| 2030-03-01 | $0.435416 | $0.422353 | $0.448478 |
| 2030-03-02 | $0.420731 | $0.408109 | $0.433353 |
| 2030-03-03 | $0.430206 | $0.417300 | $0.443112 |
| 2030-03-04 | $0.444949 | $0.431601 | $0.458298 |
| 2030-03-05 | $0.454014 | $0.440394 | $0.467634 |
| 2030-03-06 | $0.469573 | $0.455486 | $0.483661 |
| 2030-03-07 | $0.466284 | $0.452296 | $0.480273 |
| 2030-03-08 | $0.450559 | $0.437042 | $0.464076 |
| 2030-03-09 | $0.466000 | $0.452020 | $0.479980 |
| 2030-03-10 | $0.478888 | $0.464522 | $0.493255 |
| 2030-03-11 | $0.462738 | $0.448856 | $0.476620 |
| 2030-03-12 | $0.458298 | $0.444549 | $0.472047 |
| 2030-03-13 | $0.474005 | $0.459784 | $0.488225 |
| 2030-03-14 | $0.458019 | $0.444278 | $0.471759 |
| 2030-03-15 | $0.450368 | $0.436857 | $0.463879 |
| 2030-03-16 | $0.465802 | $0.451828 | $0.479776 |
| 2030-03-17 | $0.481766 | $0.467313 | $0.496219 |
| 2030-03-18 | $0.465518 | $0.451552 | $0.479484 |
| 2030-03-19 | $0.481472 | $0.467028 | $0.495916 |
| 2030-03-20 | $0.481292 | $0.466853 | $0.495731 |
| 2030-03-21 | $0.471623 | $0.457475 | $0.485772 |
| 2030-03-22 | $0.455718 | $0.442046 | $0.469389 |
| 2030-03-23 | $0.471336 | $0.457195 | $0.485476 |
| 2030-03-24 | $0.487489 | $0.472864 | $0.502113 |
| 2030-03-25 | $0.471048 | $0.456917 | $0.485179 |
| 2030-03-26 | $0.458176 | $0.444430 | $0.471921 |
| 2030-03-27 | $0.456746 | $0.443043 | $0.470448 |
| 2030-03-28 | $0.441342 | $0.428102 | $0.454582 |
| 2030-03-29 | $0.443407 | $0.430105 | $0.456710 |
| 2030-03-30 | $0.458603 | $0.444845 | $0.472361 |
| 2030-03-31 | $0.463452 | $0.449548 | $0.477356 |
| 2030 April | |||
| 2030-04-01 | $0.472659 | $0.458479 | $0.486839 |
| 2030-04-02 | $0.465245 | $0.451287 | $0.479202 |
| 2030-04-03 | $0.481189 | $0.466753 | $0.495625 |
| 2030-04-04 | $0.473027 | $0.458836 | $0.487218 |
| 2030-04-05 | $0.459729 | $0.445937 | $0.473521 |
| 2030-04-06 | $0.458086 | $0.444343 | $0.471829 |
| 2030-04-07 | $0.458560 | $0.444803 | $0.472317 |
| 2030-04-08 | $0.456252 | $0.442565 | $0.469940 |
| 2030-04-09 | $0.459937 | $0.446139 | $0.473735 |
| 2030-04-10 | $0.444589 | $0.431252 | $0.457927 |
| 2030-04-11 | $0.444104 | $0.430781 | $0.457427 |
| 2030-04-12 | $0.439891 | $0.426694 | $0.453088 |
| 2030-04-13 | $0.442444 | $0.429170 | $0.455717 |
| 2030-04-14 | $0.445393 | $0.432031 | $0.458754 |
| 2030-04-15 | $0.436480 | $0.423386 | $0.449574 |
| 2030-04-16 | $0.422883 | $0.410196 | $0.435569 |
| 2030-04-17 | $0.431087 | $0.418155 | $0.444020 |
| 2030-04-18 | $0.416549 | $0.404052 | $0.429045 |
| 2030-04-19 | $0.402501 | $0.390426 | $0.414576 |
| 2030-04-20 | $0.400688 | $0.388668 | $0.412709 |
| 2030-04-21 | $0.391755 | $0.380002 | $0.403508 |
| 2030-04-22 | $0.379280 | $0.367902 | $0.390659 |
| 2030-04-23 | $0.377633 | $0.366304 | $0.388961 |
| 2030-04-24 | $0.383115 | $0.371622 | $0.394608 |
| 2030-04-25 | $0.396245 | $0.384357 | $0.408132 |
| 2030-04-26 | $0.382881 | $0.371395 | $0.394368 |
| 2030-04-27 | $0.379031 | $0.367660 | $0.390402 |
| 2030-04-28 | $0.392021 | $0.380260 | $0.403782 |
| 2030-04-29 | $0.378800 | $0.367436 | $0.390164 |
| 2030-04-30 | $0.388618 | $0.376959 | $0.400276 |
| 2030 May | |||
| 2030-05-01 | $0.379325 | $0.367945 | $0.390704 |
| 2030-05-02 | $0.392324 | $0.380555 | $0.404094 |
| 2030-05-03 | $0.388313 | $0.376664 | $0.399963 |
| 2030-05-04 | $0.375217 | $0.363961 | $0.386474 |
| 2030-05-05 | $0.377792 | $0.366458 | $0.389126 |
| 2030-05-06 | $0.387469 | $0.375845 | $0.399094 |
| 2030-05-07 | $0.374402 | $0.363170 | $0.385634 |
| 2030-05-08 | $0.386825 | $0.375220 | $0.398429 |
| 2030-05-09 | $0.400081 | $0.388079 | $0.412084 |
| 2030-05-10 | $0.413793 | $0.401379 | $0.426206 |
| 2030-05-11 | $0.406781 | $0.394578 | $0.418984 |
| 2030-05-12 | $0.393062 | $0.381270 | $0.404854 |
| 2030-05-13 | $0.385217 | $0.373660 | $0.396773 |
| 2030-05-14 | $0.387278 | $0.375659 | $0.398896 |
| 2030-05-15 | $0.378493 | $0.367138 | $0.389848 |
| 2030-05-16 | $0.391465 | $0.379721 | $0.403208 |
| 2030-05-17 | $0.384468 | $0.372934 | $0.396002 |
| 2030-05-18 | $0.376534 | $0.365238 | $0.387830 |
| 2030-05-19 | $0.368876 | $0.357810 | $0.379942 |
| 2030-05-20 | $0.374893 | $0.363646 | $0.386140 |
| 2030-05-21 | $0.376325 | $0.365035 | $0.387615 |
| 2030-05-22 | $0.375435 | $0.364172 | $0.386698 |
| 2030-05-23 | $0.388301 | $0.376652 | $0.399950 |
| 2030-05-24 | $0.375206 | $0.363950 | $0.386462 |
| 2030-05-25 | $0.369527 | $0.358441 | $0.380613 |
| 2030-05-26 | $0.370583 | $0.359465 | $0.381700 |
| 2030-05-27 | $0.358085 | $0.347342 | $0.368827 |
| 2030-05-28 | $0.367387 | $0.356366 | $0.378409 |
| 2030-05-29 | $0.379978 | $0.368579 | $0.391377 |
| 2030-05-30 | $0.367163 | $0.356148 | $0.378178 |
| 2030-05-31 | $0.354780 | $0.344137 | $0.365424 |
| 2030 June | |||
| 2030-06-01 | $0.356068 | $0.345386 | $0.366750 |
| 2030-06-02 | $0.344059 | $0.333738 | $0.354381 |
| 2030-06-03 | $0.355851 | $0.345175 | $0.366526 |
| 2030-06-04 | $0.361313 | $0.350474 | $0.372153 |
| 2030-06-05 | $0.349128 | $0.338654 | $0.359602 |
| 2030-06-06 | $0.351347 | $0.340806 | $0.361887 |
| 2030-06-07 | $0.339498 | $0.329313 | $0.349683 |
| 2030-06-08 | $0.334027 | $0.324006 | $0.344048 |
| 2030-06-09 | $0.326157 | $0.316372 | $0.335941 |
| 2030-06-10 | $0.337334 | $0.327214 | $0.347454 |
| 2030-06-11 | $0.348895 | $0.338428 | $0.359362 |
| 2030-06-12 | $0.337129 | $0.327015 | $0.347242 |
| 2030-06-13 | $0.325759 | $0.315986 | $0.335532 |
| 2030-06-14 | $0.336923 | $0.326815 | $0.347031 |
| 2030-06-15 | $0.348470 | $0.338015 | $0.358924 |
| 2030-06-16 | $0.336717 | $0.326616 | $0.346819 |
| 2030-06-17 | $0.325361 | $0.315601 | $0.335122 |
| 2030-06-18 | $0.314389 | $0.304957 | $0.323820 |
| 2030-06-19 | $0.303786 | $0.294672 | $0.312899 |
| 2030-06-20 | $0.314197 | $0.304771 | $0.323623 |
| 2030-06-21 | $0.324965 | $0.315216 | $0.334714 |
| 2030-06-22 | $0.336101 | $0.326018 | $0.346184 |
| 2030-06-23 | $0.324766 | $0.315023 | $0.334509 |
| 2030-06-24 | $0.325309 | $0.315550 | $0.335068 |
| 2030-06-25 | $0.336458 | $0.326364 | $0.346551 |
| 2030-06-26 | $0.338699 | $0.328538 | $0.348860 |
| 2030-06-27 | $0.350307 | $0.339797 | $0.360816 |
| 2030-06-28 | $0.338493 | $0.328338 | $0.348647 |
| 2030-06-29 | $0.350093 | $0.339590 | $0.360596 |
| 2030-06-30 | $0.344613 | $0.334275 | $0.354952 |
| 2030 July | |||
| 2030-07-01 | $0.353340 | $0.342740 | $0.363941 |
| 2030-07-02 | $0.341424 | $0.331181 | $0.351667 |
| 2030-07-03 | $0.353125 | $0.342531 | $0.363719 |
| 2030-07-04 | $0.365227 | $0.354270 | $0.376184 |
| 2030-07-05 | $0.377743 | $0.366411 | $0.389076 |
| 2030-07-06 | $0.365004 | $0.354054 | $0.375954 |
| 2030-07-07 | $0.352694 | $0.342113 | $0.363275 |
| 2030-07-08 | $0.357393 | $0.346671 | $0.368115 |
| 2030-07-09 | $0.369641 | $0.358552 | $0.380731 |
| 2030-07-10 | $0.357175 | $0.346460 | $0.367890 |
| 2030-07-11 | $0.345129 | $0.334776 | $0.355483 |
| 2030-07-12 | $0.333490 | $0.323485 | $0.343495 |
| 2030-07-13 | $0.329670 | $0.319780 | $0.339560 |
| 2030-07-14 | $0.318552 | $0.308995 | $0.328108 |
| 2030-07-15 | $0.329469 | $0.319585 | $0.339353 |
| 2030-07-16 | $0.318357 | $0.308807 | $0.327908 |
| 2030-07-17 | $0.307621 | $0.298392 | $0.316849 |
| 2030-07-18 | $0.297246 | $0.288329 | $0.306163 |
| 2030-07-19 | $0.307433 | $0.298210 | $0.316656 |
| 2030-07-20 | $0.297065 | $0.288153 | $0.305977 |
| 2030-07-21 | $0.307245 | $0.298028 | $0.316463 |
| 2030-07-22 | $0.296883 | $0.287977 | $0.305790 |
| 2030-07-23 | $0.286871 | $0.278265 | $0.295477 |
| 2030-07-24 | $0.277196 | $0.268880 | $0.285512 |
| 2030-07-25 | $0.284543 | $0.276007 | $0.293079 |
| 2030-07-26 | $0.294295 | $0.285466 | $0.303124 |
| 2030-07-27 | $0.304380 | $0.295249 | $0.313512 |
| 2030-07-28 | $0.300993 | $0.291963 | $0.310023 |
| 2030-07-29 | $0.308096 | $0.298853 | $0.317339 |
| 2030-07-30 | $0.297705 | $0.288774 | $0.306636 |
| 2030-07-31 | $0.287665 | $0.279035 | $0.296295 |
| 2030 August | |||
| 2030-08-01 | $0.297523 | $0.288598 | $0.306449 |
| 2030-08-02 | $0.287489 | $0.278865 | $0.296114 |
| 2030-08-03 | $0.277794 | $0.269460 | $0.286128 |
| 2030-08-04 | $0.283755 | $0.275243 | $0.292268 |
| 2030-08-05 | $0.274186 | $0.265960 | $0.282411 |
| 2030-08-06 | $0.264939 | $0.256991 | $0.272887 |
| 2030-08-07 | $0.256004 | $0.248323 | $0.263684 |
| 2030-08-08 | $0.264777 | $0.256834 | $0.272720 |
| 2030-08-09 | $0.273851 | $0.265636 | $0.282067 |
| 2030-08-10 | $0.276811 | $0.268507 | $0.285115 |
| 2030-08-11 | $0.267476 | $0.259451 | $0.275500 |
| 2030-08-12 | $0.258494 | $0.250739 | $0.266249 |
| 2030-08-13 | $0.249776 | $0.242283 | $0.257270 |
| 2030-08-14 | $0.245297 | $0.237938 | $0.252656 |
| 2030-08-15 | $0.252433 | $0.244860 | $0.260006 |
| 2030-08-16 | $0.243920 | $0.236602 | $0.251237 |
| 2030-08-17 | $0.236881 | $0.229775 | $0.243988 |
| 2030-08-18 | $0.245000 | $0.237650 | $0.252349 |
| 2030-08-19 | $0.244646 | $0.237307 | $0.251986 |
| 2030-08-20 | $0.236396 | $0.229304 | $0.243487 |
| 2030-08-21 | $0.244497 | $0.237162 | $0.251832 |
| 2030-08-22 | $0.252876 | $0.245290 | $0.260462 |
| 2030-08-23 | $0.253820 | $0.246205 | $0.261434 |
| 2030-08-24 | $0.262518 | $0.254643 | $0.270394 |
| 2030-08-25 | $0.253665 | $0.246055 | $0.261275 |
| 2030-08-26 | $0.245110 | $0.237757 | $0.252463 |
| 2030-08-27 | $0.248677 | $0.241217 | $0.256138 |
| 2030-08-28 | $0.257200 | $0.249484 | $0.264916 |
| 2030-08-29 | $0.257349 | $0.249629 | $0.265070 |
| 2030-08-30 | $0.248670 | $0.241210 | $0.256130 |
| 2030-08-31 | $0.257192 | $0.249476 | $0.264908 |
| 2030 September | |||
| 2030-09-01 | $0.266006 | $0.258026 | $0.273987 |
| 2030-09-02 | $0.257035 | $0.249324 | $0.264746 |
| 2030-09-03 | $0.257162 | $0.249447 | $0.264877 |
| 2030-09-04 | $0.252650 | $0.245071 | $0.260230 |
| 2030-09-05 | $0.255996 | $0.248316 | $0.263676 |
| 2030-09-06 | $0.247363 | $0.239942 | $0.254784 |
| 2030-09-07 | $0.239020 | $0.231850 | $0.246191 |
| 2030-09-08 | $0.237507 | $0.230382 | $0.244633 |
| 2030-09-09 | $0.229497 | $0.222612 | $0.236382 |
| 2030-09-10 | $0.221757 | $0.215105 | $0.228410 |
| 2030-09-11 | $0.219978 | $0.213378 | $0.226577 |
| 2030-09-12 | $0.218083 | $0.211540 | $0.224625 |
| 2030-09-13 | $0.210728 | $0.204406 | $0.217049 |
| 2030-09-14 | $0.203621 | $0.197512 | $0.209729 |
| 2030-09-15 | $0.210599 | $0.204281 | $0.216917 |
| 2030-09-16 | $0.211397 | $0.205055 | $0.217739 |
| 2030-09-17 | $0.216179 | $0.209693 | $0.222664 |
| 2030-09-18 | $0.223032 | $0.216341 | $0.229723 |
| 2030-09-19 | $0.226886 | $0.220080 | $0.233693 |
| 2030-09-20 | $0.228016 | $0.221176 | $0.234857 |
| 2030-09-21 | $0.235830 | $0.228755 | $0.242905 |
| 2030-09-22 | $0.236210 | $0.229124 | $0.243296 |
| 2030-09-23 | $0.244305 | $0.236976 | $0.251634 |
| 2030-09-24 | $0.252678 | $0.245097 | $0.260258 |
| 2030-09-25 | $0.250592 | $0.243074 | $0.258109 |
| 2030-09-26 | $0.254609 | $0.246970 | $0.262247 |
| 2030-09-27 | $0.259223 | $0.251446 | $0.267000 |
| 2030-09-28 | $0.250481 | $0.242966 | $0.257995 |
| 2030-09-29 | $0.258177 | $0.250432 | $0.265922 |
| 2030-09-30 | $0.257439 | $0.249716 | $0.265162 |
| 2030 October | |||
| 2030-10-01 | $0.261124 | $0.253290 | $0.268958 |
| 2030-10-02 | $0.270073 | $0.261971 | $0.278175 |
| 2030-10-03 | $0.260965 | $0.253136 | $0.268794 |
| 2030-10-04 | $0.269908 | $0.261811 | $0.278006 |
| 2030-10-05 | $0.266615 | $0.258616 | $0.274613 |
| 2030-10-06 | $0.275752 | $0.267479 | $0.284024 |
| 2030-10-07 | $0.273801 | $0.265587 | $0.282015 |
| 2030-10-08 | $0.283184 | $0.274689 | $0.291680 |
| 2030-10-09 | $0.281426 | $0.272984 | $0.289869 |
| 2030-10-10 | $0.279550 | $0.271164 | $0.287937 |
| 2030-10-11 | $0.279693 | $0.271302 | $0.288083 |
| 2030-10-12 | $0.282475 | $0.274001 | $0.290949 |
| 2030-10-13 | $0.281454 | $0.273010 | $0.289897 |
| 2030-10-14 | $0.291099 | $0.282367 | $0.299832 |
| 2030-10-15 | $0.301076 | $0.292043 | $0.310108 |
| 2030-10-16 | $0.293896 | $0.285079 | $0.302713 |
| 2030-10-17 | $0.303968 | $0.294849 | $0.313087 |
| 2030-10-18 | $0.314385 | $0.304954 | $0.323817 |
| 2030-10-19 | $0.303783 | $0.294669 | $0.312896 |
| 2030-10-20 | $0.314193 | $0.304768 | $0.323619 |
| 2030-10-21 | $0.303597 | $0.294489 | $0.312705 |
| 2030-10-22 | $0.314002 | $0.304582 | $0.323422 |
| 2030-10-23 | $0.303412 | $0.294310 | $0.312514 |
| 2030-10-24 | $0.299976 | $0.290977 | $0.308976 |
| 2030-10-25 | $0.310257 | $0.300949 | $0.319565 |
| 2030-10-26 | $0.300170 | $0.291165 | $0.309175 |
| 2030-10-27 | $0.310457 | $0.301144 | $0.319771 |
| 2030-10-28 | $0.321097 | $0.311464 | $0.330730 |
| 2030-10-29 | $0.332101 | $0.322138 | $0.342064 |
| 2030-10-30 | $0.329919 | $0.320022 | $0.339817 |
| 2030-10-31 | $0.332019 | $0.322059 | $0.341980 |
| 2030 November | |||
| 2030-11-01 | $0.323356 | $0.313655 | $0.333056 |
| 2030-11-02 | $0.312451 | $0.303077 | $0.321824 |