Current iExec RLC price: â–² 0.989376 USD (+4,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $1 | $1 |
2029-01-02 | $1 | $1 | $1 |
2029-01-03 | $1 | $1 | $1 |
2029-01-04 | $1 | $1 | $1 |
2029-01-05 | $1 | $1 | $1 |
2029-01-06 | $1 | $1 | $1 |
2029-01-07 | $1 | $1 | $1 |
2029-01-08 | $1 | $1 | $1 |
2029-01-09 | $1 | $1 | $1 |
2029-01-10 | $1 | $1 | $1 |
2029-01-11 | $1 | $1 | $1 |
2029-01-12 | $1 | $1 | $1 |
2029-01-13 | $1 | $1 | $1 |
2029-01-14 | $1 | $1 | $1 |
2029-01-15 | $1 | $1 | $1 |
2029-01-16 | $1 | $1 | $1 |
2029-01-17 | $1 | $1 | $1 |
2029-01-18 | $1 | $1 | $1 |
2029-01-19 | $1 | $1 | $1 |
2029-01-20 | $1 | $1 | $1 |
2029-01-21 | $1 | $1 | $1 |
2029-01-22 | $1 | $1 | $1 |
2029-01-23 | $1 | $1 | $1 |
2029-01-24 | $1 | $1 | $1 |
2029-01-25 | $1 | $1 | $2 |
2029-01-26 | $2 | $1 | $2 |
2029-01-27 | $2 | $2 | $2 |
2029-01-28 | $2 | $1 | $2 |
2029-01-29 | $1 | $1 | $2 |
2029-01-30 | $2 | $1 | $2 |
2029-01-31 | $2 | $1 | $2 |
2029 February | |||
2029-02-01 | $1 | $1 | $2 |
2029-02-02 | $1 | $1 | $1 |
2029-02-03 | $1 | $1 | $1 |
2029-02-04 | $1 | $1 | $1 |
2029-02-05 | $1 | $1 | $2 |
2029-02-06 | $1 | $1 | $1 |
2029-02-07 | $1 | $1 | $1 |
2029-02-08 | $1 | $1 | $1 |
2029-02-09 | $1 | $1 | $1 |
2029-02-10 | $1 | $1 | $1 |
2029-02-11 | $1 | $1 | $1 |
2029-02-12 | $1 | $1 | $1 |
2029-02-13 | $2 | $1 | $2 |
2029-02-14 | $2 | $2 | $2 |
2029-02-15 | $2 | $2 | $2 |
2029-02-16 | $2 | $2 | $2 |
2029-02-17 | $2 | $2 | $2 |
2029-02-18 | $2 | $2 | $2 |
2029-02-19 | $2 | $2 | $2 |
2029-02-20 | $2 | $2 | $2 |
2029-02-21 | $2 | $2 | $2 |
2029-02-22 | $2 | $2 | $2 |
2029-02-23 | $2 | $2 | $2 |
2029-02-24 | $2 | $2 | $2 |
2029-02-25 | $2 | $2 | $2 |
2029-02-26 | $2 | $2 | $2 |
2029-02-27 | $2 | $2 | $2 |
2029-02-28 | $2 | $2 | $2 |
2029 March | |||
2029-03-01 | $2 | $2 | $2 |
2029-03-02 | $2 | $2 | $2 |
2029-03-03 | $2 | $2 | $2 |
2029-03-04 | $2 | $2 | $2 |
2029-03-05 | $2 | $2 | $2 |
2029-03-06 | $2 | $2 | $2 |
2029-03-07 | $2 | $2 | $2 |
2029-03-08 | $2 | $2 | $2 |
2029-03-09 | $2 | $2 | $2 |
2029-03-10 | $2 | $2 | $2 |
2029-03-11 | $2 | $2 | $2 |
2029-03-12 | $2 | $2 | $2 |
2029-03-13 | $2 | $2 | $2 |
2029-03-14 | $2 | $2 | $2 |
2029-03-15 | $2 | $1 | $2 |
2029-03-16 | $2 | $2 | $2 |
2029-03-17 | $2 | $1 | $2 |
2029-03-18 | $1 | $1 | $1 |
2029-03-19 | $1 | $1 | $2 |
2029-03-20 | $2 | $1 | $2 |
2029-03-21 | $1 | $1 | $2 |
2029-03-22 | $1 | $1 | $2 |
2029-03-23 | $2 | $1 | $2 |
2029-03-24 | $2 | $2 | $2 |
2029-03-25 | $2 | $1 | $2 |
2029-03-26 | $1 | $1 | $2 |
2029-03-27 | $2 | $2 | $2 |
2029-03-28 | $2 | $2 | $2 |
2029-03-29 | $2 | $1 | $2 |
2029-03-30 | $2 | $1 | $2 |
2029-03-31 | $1 | $1 | $2 |
2029 April | |||
2029-04-01 | $1 | $1 | $1 |
2029-04-02 | $1 | $1 | $1 |
2029-04-03 | $1 | $1 | $1 |
2029-04-04 | $1 | $1 | $1 |
2029-04-05 | $1 | $1 | $1 |
2029-04-06 | $1 | $1 | $2 |
2029-04-07 | $2 | $1 | $2 |
2029-04-08 | $1 | $1 | $2 |
2029-04-09 | $1 | $1 | $2 |
2029-04-10 | $1 | $1 | $1 |
2029-04-11 | $1 | $1 | $1 |
2029-04-12 | $1 | $1 | $1 |
2029-04-13 | $1 | $1 | $1 |
2029-04-14 | $1 | $1 | $1 |
2029-04-15 | $1 | $1 | $1 |
2029-04-16 | $1 | $1 | $1 |
2029-04-17 | $1 | $1 | $1 |
2029-04-18 | $1 | $1 | $1 |
2029-04-19 | $1 | $1 | $2 |
2029-04-20 | $2 | $1 | $2 |
2029-04-21 | $2 | $1 | $2 |
2029-04-22 | $1 | $1 | $2 |
2029-04-23 | $1 | $1 | $1 |
2029-04-24 | $1 | $1 | $2 |
2029-04-25 | $1 | $1 | $1 |
2029-04-26 | $1 | $1 | $1 |
2029-04-27 | $1 | $1 | $1 |
2029-04-28 | $1 | $1 | $1 |
2029-04-29 | $1 | $1 | $1 |
2029-04-30 | $1 | $1 | $1 |
2029 May | |||
2029-05-01 | $1 | $1 | $1 |
2029-05-02 | $1 | $1 | $1 |
2029-05-03 | $1 | $1 | $1 |
2029-05-04 | $1 | $1 | $2 |
2029-05-05 | $2 | $1 | $2 |
2029-05-06 | $2 | $2 | $2 |
2029-05-07 | $2 | $1 | $2 |
2029-05-08 | $2 | $2 | $2 |
2029-05-09 | $2 | $2 | $2 |
2029-05-10 | $2 | $2 | $2 |
2029-05-11 | $2 | $2 | $2 |
2029-05-12 | $2 | $2 | $2 |
2029-05-13 | $2 | $1 | $2 |
2029-05-14 | $2 | $2 | $2 |
2029-05-15 | $2 | $2 | $2 |
2029-05-16 | $2 | $1 | $2 |
2029-05-17 | $2 | $1 | $2 |
2029-05-18 | $1 | $1 | $2 |
2029-05-19 | $2 | $1 | $2 |
2029-05-20 | $2 | $1 | $2 |
2029-05-21 | $1 | $1 | $2 |
2029-05-22 | $1 | $1 | $1 |
2029-05-23 | $1 | $1 | $2 |
2029-05-24 | $1 | $1 | $2 |
2029-05-25 | $1 | $1 | $1 |
2029-05-26 | $1 | $1 | $2 |
2029-05-27 | $1 | $1 | $1 |
2029-05-28 | $2 | $1 | $2 |
2029-05-29 | $2 | $2 | $2 |
2029-05-30 | $2 | $2 | $2 |
2029-05-31 | $2 | $1 | $2 |
2029 June | |||
2029-06-01 | $2 | $2 | $2 |
2029-06-02 | $2 | $1 | $2 |
2029-06-03 | $2 | $1 | $2 |
2029-06-04 | $2 | $1 | $2 |
2029-06-05 | $1 | $1 | $2 |
2029-06-06 | $1 | $1 | $1 |
2029-06-07 | $1 | $1 | $1 |
2029-06-08 | $1 | $1 | $1 |
2029-06-09 | $1 | $1 | $1 |
2029-06-10 | $1 | $1 | $1 |
2029-06-11 | $1 | $1 | $1 |
2029-06-12 | $1 | $1 | $1 |
2029-06-13 | $1 | $1 | $1 |
2029-06-14 | $1 | $1 | $1 |
2029-06-15 | $1 | $1 | $1 |
2029-06-16 | $1 | $1 | $1 |
2029-06-17 | $1 | $1 | $1 |
2029-06-18 | $1 | $1 | $1 |
2029-06-19 | $1 | $1 | $1 |
2029-06-20 | $1 | $1 | $1 |
2029-06-21 | $1 | $1 | $1 |
2029-06-22 | $1 | $1 | $1 |
2029-06-23 | $1 | $1 | $1 |
2029-06-24 | $1 | $1 | $1 |
2029-06-25 | $1 | $1 | $1 |
2029-06-26 | $1 | $1 | $1 |
2029-06-27 | $1 | $1 | $1 |
2029-06-28 | $1 | $1 | $1 |
2029-06-29 | $1 | $1 | $1 |
2029-06-30 | $1 | $1 | $1 |
2029 July | |||
2029-07-01 | $1 | $1 | $1 |
2029-07-02 | $1 | $1 | $1 |
2029-07-03 | $1 | $1 | $1 |
2029-07-04 | $1 | $1 | $1 |
2029-07-05 | $1 | $1 | $1 |
2029-07-06 | $1 | $1 | $1 |
2029-07-07 | $1 | $1 | $1 |
2029-07-08 | $1 | $1 | $1 |
2029-07-09 | $1 | $1 | $1 |
2029-07-10 | $1 | $1 | $1 |
2029-07-11 | $1 | $1 | $1 |
2029-07-12 | $1 | $1 | $1 |
2029-07-13 | $1 | $1 | $1 |
2029-07-14 | $1 | $1 | $1 |
2029-07-15 | $1 | $1 | $1 |
2029-07-16 | $1 | $1 | $1 |
2029-07-17 | $1 | $1 | $1 |
2029-07-18 | $1 | $1 | $1 |
2029-07-19 | $1 | $1 | $1 |
2029-07-20 | $1 | $1 | $1 |
2029-07-21 | $1 | $1 | $1 |
2029-07-22 | $1 | $1 | $1 |
2029-07-23 | $1 | $1 | $1 |
2029-07-24 | $1 | $1 | $1 |
2029-07-25 | $1 | $1 | $1 |
2029-07-26 | $1 | $1 | $1 |
2029-07-27 | $1 | $1 | $1 |
2029-07-28 | $1 | $1 | $1 |
2029-07-29 | $1 | $1 | $1 |
2029-07-30 | $1 | $1 | $1 |
2029-07-31 | $1 | $1 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.976015 | $1 |
2029-08-02 | $0.971518 | $0.942372 | $1 |
2029-08-03 | $0.938030 | $0.909889 | $0.966170 |
2029-08-04 | $0.905696 | $0.878525 | $0.932866 |
2029-08-05 | $0.937648 | $0.909518 | $0.965777 |
2029-08-06 | $0.914050 | $0.886628 | $0.941471 |
2029-08-07 | $0.946297 | $0.917908 | $0.974685 |
2029-08-08 | $0.927663 | $0.899833 | $0.955493 |
2029-08-09 | $0.926447 | $0.898653 | $0.954240 |
2029-08-10 | $0.894512 | $0.867677 | $0.921347 |
2029-08-11 | $0.926070 | $0.898287 | $0.953852 |
2029-08-12 | $0.928357 | $0.900507 | $0.956208 |
2029-08-13 | $0.918914 | $0.891347 | $0.946482 |
2029-08-14 | $0.887239 | $0.860622 | $0.913856 |
2029-08-15 | $0.895405 | $0.868543 | $0.922268 |
2029-08-16 | $0.925559 | $0.897792 | $0.953325 |
2029-08-17 | $0.950312 | $0.921803 | $0.978822 |
2029-08-18 | $0.983839 | $0.954324 | $1 |
2029-08-19 | $0.976678 | $0.947378 | $1 |
2029-08-20 | $1 | $0.980801 | $1 |
2029-08-21 | $1 | $0.999881 | $1 |
2029-08-22 | $1 | $1 | $1 |
2029-08-23 | $1 | $1 | $1 |
2029-08-24 | $1 | $1 | $1 |
2029-08-25 | $1 | $0.988155 | $1 |
2029-08-26 | $0.983601 | $0.954093 | $1 |
2029-08-27 | $0.959919 | $0.931121 | $0.988716 |
2029-08-28 | $0.951781 | $0.923227 | $0.980334 |
2029-08-29 | $0.947998 | $0.919558 | $0.976438 |
2029-08-30 | $0.933668 | $0.905658 | $0.961678 |
2029-08-31 | $0.901485 | $0.874440 | $0.928529 |
2029 September | |||
2029-09-01 | $0.933288 | $0.905290 | $0.961287 |
2029-09-02 | $0.922092 | $0.894430 | $0.949755 |
2029-09-03 | $0.935540 | $0.907474 | $0.963606 |
2029-09-04 | $0.903292 | $0.876193 | $0.930390 |
2029-09-05 | $0.874714 | $0.848472 | $0.900955 |
2029-09-06 | $0.851161 | $0.825626 | $0.876696 |
2029-09-07 | $0.881189 | $0.854754 | $0.907625 |
2029-09-08 | $0.912277 | $0.884909 | $0.939645 |
2029-09-09 | $0.944461 | $0.916127 | $0.972795 |
2029-09-10 | $0.911906 | $0.884548 | $0.939263 |
2029-09-11 | $0.944077 | $0.915755 | $0.972399 |
2029-09-12 | $0.948728 | $0.920266 | $0.977190 |
2029-09-13 | $0.933113 | $0.905120 | $0.961107 |
2029-09-14 | $0.900949 | $0.873921 | $0.927978 |
2029-09-15 | $0.877110 | $0.850797 | $0.903423 |
2029-09-16 | $0.896869 | $0.869963 | $0.923775 |
2029-09-17 | $0.928510 | $0.900654 | $0.956365 |
2029-09-18 | $0.961267 | $0.932429 | $0.990105 |
2029-09-19 | $0.995179 | $0.965324 | $1 |
2029-09-20 | $1 | $0.988764 | $1 |
2029-09-21 | $0.987409 | $0.957787 | $1 |
2029-09-22 | $1 | $0.982965 | $1 |
2029-09-23 | $1 | $1 | $1 |
2029-09-24 | $1 | $0.977035 | $1 |
2029-09-25 | $1 | $1 | $1 |
2029-09-26 | $1 | $1 | $1 |
2029-09-27 | $1 | $1 | $1 |
2029-09-28 | $1 | $1 | $1 |
2029-09-29 | $1 | $0.998098 | $1 |
2029-09-30 | $0.993498 | $0.963693 | $1 |
2029 October | |||
2029-10-01 | $0.959252 | $0.930475 | $0.988030 |
2029-10-02 | $0.993094 | $0.963301 | $1 |
2029-10-03 | $1 | $0.990797 | $1 |
2029-10-04 | $1 | $0.977958 | $1 |
2029-10-05 | $1 | $1 | $1 |
2029-10-06 | $1 | $0.986108 | $1 |
2029-10-07 | $0.992173 | $0.962408 | $1 |
2029-10-08 | $0.957973 | $0.929234 | $0.986712 |
2029-10-09 | $0.979113 | $0.949740 | $1 |
2029-10-10 | $1 | $0.982728 | $1 |
2029-10-11 | $1 | $1 | $1 |
2029-10-12 | $1 | $0.984532 | $1 |
2029-10-13 | $1 | $1 | $1 |
2029-10-14 | $1 | $1 | $1 |
2029-10-15 | $1 | $0.985546 | $1 |
2029-10-16 | $0.988217 | $0.958570 | $1 |
2029-10-17 | $1 | $0.992388 | $1 |
2029-10-18 | $1 | $1 | $1 |
2029-10-19 | $1 | $1 | $1 |
2029-10-20 | $1 | $1 | $1 |
2029-10-21 | $1 | $1 | $1 |
2029-10-22 | $1 | $1 | $1 |
2029-10-23 | $1 | $0.995048 | $1 |
2029-10-24 | $0.990462 | $0.960749 | $1 |
2029-10-25 | $1 | $0.975778 | $1 |
2029-10-26 | $1 | $1 | $1 |
2029-10-27 | $1 | $1 | $1 |
2029-10-28 | $1 | $1 | $1 |
2029-10-29 | $1 | $1 | $1 |
2029-10-30 | $1 | $0.981486 | $1 |
2029-10-31 | $1 | $0.977381 | $1 |
2029 November | |||
2029-11-01 | $1 | $1 | $1 |
2029-11-02 | $1 | $0.972324 | $1 |
2029-11-03 | $0.981969 | $0.952509 | $1 |
2029-11-04 | $1 | $0.986113 | $1 |
2029-11-05 | $1 | $1 | $1 |
2029-11-06 | $1 | $1 | $1 |
2029-11-07 | $1 | $1 | $1 |
2029-11-08 | $1 | $1 | $1 |
2029-11-09 | $1 | $1 | $1 |
2029-11-10 | $1 | $1 | $1 |
2029-11-11 | $1 | $1 | $1 |
2029-11-12 | $1 | $1 | $1 |
2029-11-13 | $1 | $1 | $1 |
2029-11-14 | $1 | $1 | $1 |
2029-11-15 | $1 | $1 | $1 |
2029-11-16 | $1 | $1 | $1 |
2029-11-17 | $1 | $1 | $1 |
2029-11-18 | $1 | $1 | $1 |
2029-11-19 | $1 | $1 | $1 |
2029-11-20 | $1 | $1 | $1 |
2029-11-21 | $1 | $1 | $1 |
2029-11-22 | $1 | $1 | $1 |
2029-11-23 | $1 | $1 | $1 |
2029-11-24 | $1 | $1 | $1 |
2029-11-25 | $1 | $1 | $1 |
2029-11-26 | $1 | $1 | $1 |
2029-11-27 | $1 | $1 | $1 |
2029-11-28 | $1 | $1 | $1 |
2029-11-29 | $1 | $1 | $1 |
2029-11-30 | $1 | $1 | $1 |
2029 December | |||
2029-12-01 | $1 | $1 | $1 |
2029-12-02 | $1 | $1 | $1 |
2029-12-03 | $1 | $1 | $1 |
2029-12-04 | $1 | $1 | $2 |
2029-12-05 | $1 | $1 | $2 |
2029-12-06 | $1 | $1 | $1 |
2029-12-07 | $1 | $1 | $2 |
2029-12-08 | $1 | $1 | $1 |
2029-12-09 | $1 | $1 | $1 |
2029-12-10 | $1 | $1 | $1 |
2029-12-11 | $1 | $1 | $2 |
2029-12-12 | $1 | $1 | $2 |
2029-12-13 | $1 | $1 | $1 |
2029-12-14 | $1 | $1 | $1 |
2029-12-15 | $1 | $1 | $1 |
2029-12-16 | $1 | $1 | $1 |
2029-12-17 | $1 | $1 | $1 |
2029-12-18 | $1 | $1 | $1 |
2029-12-19 | $1 | $1 | $1 |
2029-12-20 | $1 | $1 | $1 |
2029-12-21 | $1 | $1 | $1 |
2029-12-22 | $1 | $1 | $1 |
2029-12-23 | $1 | $1 | $1 |
2029-12-24 | $1 | $1 | $1 |
2029-12-25 | $1 | $1 | $1 |
2029-12-26 | $1 | $1 | $1 |
2029-12-27 | $1 | $1 | $1 |
2029-12-28 | $1 | $1 | $1 |
2029-12-29 | $1 | $1 | $1 |
2029-12-30 | $1 | $1 | $1 |
2029-12-31 | $1 | $1 | $1 |