Current iExec RLC price: â–² 0.827135 USD (+2,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.442151 | $0.428886 | $0.455415 |
| 2030-01-02 | $0.438365 | $0.425214 | $0.451515 |
| 2030-01-03 | $0.442721 | $0.429439 | $0.456002 |
| 2030-01-04 | $0.436481 | $0.423386 | $0.449575 |
| 2030-01-05 | $0.421752 | $0.409100 | $0.434405 |
| 2030-01-06 | $0.423073 | $0.410380 | $0.435765 |
| 2030-01-07 | $0.425034 | $0.412283 | $0.437785 |
| 2030-01-08 | $0.420150 | $0.407545 | $0.432754 |
| 2030-01-09 | $0.405973 | $0.393793 | $0.418152 |
| 2030-01-10 | $0.408217 | $0.395971 | $0.420464 |
| 2030-01-11 | $0.422226 | $0.409559 | $0.434893 |
| 2030-01-12 | $0.424446 | $0.411713 | $0.437179 |
| 2030-01-13 | $0.421748 | $0.409096 | $0.434401 |
| 2030-01-14 | $0.414928 | $0.402480 | $0.427376 |
| 2030-01-15 | $0.411948 | $0.399590 | $0.424307 |
| 2030-01-16 | $0.426085 | $0.413302 | $0.438868 |
| 2030-01-17 | $0.438471 | $0.425317 | $0.451625 |
| 2030-01-18 | $0.423676 | $0.410965 | $0.436386 |
| 2030-01-19 | $0.409379 | $0.397098 | $0.421661 |
| 2030-01-20 | $0.423428 | $0.410725 | $0.436131 |
| 2030-01-21 | $0.422690 | $0.410009 | $0.435371 |
| 2030-01-22 | $0.408427 | $0.396174 | $0.420680 |
| 2030-01-23 | $0.395678 | $0.383808 | $0.407548 |
| 2030-01-24 | $0.409256 | $0.396979 | $0.421534 |
| 2030-01-25 | $0.402198 | $0.390132 | $0.414264 |
| 2030-01-26 | $0.411803 | $0.399449 | $0.424157 |
| 2030-01-27 | $0.425935 | $0.413157 | $0.438713 |
| 2030-01-28 | $0.440551 | $0.427335 | $0.453768 |
| 2030-01-29 | $0.445838 | $0.432462 | $0.459213 |
| 2030-01-30 | $0.446185 | $0.432799 | $0.459571 |
| 2030-01-31 | $0.461496 | $0.447652 | $0.475341 |
| 2030 February | |||
| 2030-02-01 | $0.445924 | $0.432546 | $0.459302 |
| 2030-02-02 | $0.461226 | $0.447390 | $0.475063 |
| 2030-02-03 | $0.464891 | $0.450944 | $0.478837 |
| 2030-02-04 | $0.480844 | $0.466419 | $0.495269 |
| 2030-02-05 | $0.479648 | $0.465259 | $0.494038 |
| 2030-02-06 | $0.484830 | $0.470285 | $0.499375 |
| 2030-02-07 | $0.501468 | $0.486424 | $0.516512 |
| 2030-02-08 | $0.496766 | $0.481863 | $0.511668 |
| 2030-02-09 | $0.494626 | $0.479788 | $0.509465 |
| 2030-02-10 | $0.477936 | $0.463598 | $0.492274 |
| 2030-02-11 | $0.461809 | $0.447954 | $0.475663 |
| 2030-02-12 | $0.477656 | $0.463327 | $0.491986 |
| 2030-02-13 | $0.474071 | $0.459849 | $0.488293 |
| 2030-02-14 | $0.490339 | $0.475629 | $0.505050 |
| 2030-02-15 | $0.473794 | $0.459580 | $0.488007 |
| 2030-02-16 | $0.469883 | $0.455787 | $0.483980 |
| 2030-02-17 | $0.469920 | $0.455822 | $0.484018 |
| 2030-02-18 | $0.454063 | $0.440441 | $0.467685 |
| 2030-02-19 | $0.447293 | $0.433874 | $0.460711 |
| 2030-02-20 | $0.445036 | $0.431685 | $0.458387 |
| 2030-02-21 | $0.454761 | $0.441118 | $0.468404 |
| 2030-02-22 | $0.458963 | $0.445194 | $0.472732 |
| 2030-02-23 | $0.443476 | $0.430172 | $0.456780 |
| 2030-02-24 | $0.453463 | $0.439859 | $0.467067 |
| 2030-02-25 | $0.469024 | $0.454953 | $0.483095 |
| 2030-02-26 | $0.478579 | $0.464222 | $0.492937 |
| 2030-02-27 | $0.495002 | $0.480152 | $0.509852 |
| 2030-02-28 | $0.491535 | $0.476789 | $0.506281 |
| 2030 March | |||
| 2030-03-01 | $0.474949 | $0.460701 | $0.489198 |
| 2030-03-02 | $0.491248 | $0.476510 | $0.505985 |
| 2030-03-03 | $0.504834 | $0.489689 | $0.519979 |
| 2030-03-04 | $0.487799 | $0.473166 | $0.502433 |
| 2030-03-05 | $0.483120 | $0.468626 | $0.497613 |
| 2030-03-06 | $0.499699 | $0.484708 | $0.514689 |
| 2030-03-07 | $0.482837 | $0.468352 | $0.497322 |
| 2030-03-08 | $0.474771 | $0.460528 | $0.489015 |
| 2030-03-09 | $0.491064 | $0.476332 | $0.505796 |
| 2030-03-10 | $0.507915 | $0.492678 | $0.523153 |
| 2030-03-11 | $0.490777 | $0.476053 | $0.505500 |
| 2030-03-12 | $0.507618 | $0.492390 | $0.522847 |
| 2030-03-13 | $0.507429 | $0.492206 | $0.522652 |
| 2030-03-14 | $0.497235 | $0.482318 | $0.512152 |
| 2030-03-15 | $0.480456 | $0.466043 | $0.494870 |
| 2030-03-16 | $0.496944 | $0.482036 | $0.511852 |
| 2030-03-17 | $0.513997 | $0.498577 | $0.529417 |
| 2030-03-18 | $0.496653 | $0.481754 | $0.511553 |
| 2030-03-19 | $0.483081 | $0.468589 | $0.497574 |
| 2030-03-20 | $0.481574 | $0.467126 | $0.496021 |
| 2030-03-21 | $0.465324 | $0.451364 | $0.479283 |
| 2030-03-22 | $0.467501 | $0.453476 | $0.481526 |
| 2030-03-23 | $0.483544 | $0.469038 | $0.498051 |
| 2030-03-24 | $0.488657 | $0.473997 | $0.503316 |
| 2030-03-25 | $0.498364 | $0.483413 | $0.513315 |
| 2030-03-26 | $0.490547 | $0.475830 | $0.505263 |
| 2030-03-27 | $0.507381 | $0.492159 | $0.522602 |
| 2030-03-28 | $0.498774 | $0.483811 | $0.513738 |
| 2030-03-29 | $0.484752 | $0.470210 | $0.499295 |
| 2030-03-30 | $0.483020 | $0.468529 | $0.497511 |
| 2030-03-31 | $0.483520 | $0.469014 | $0.498026 |
| 2030 April | |||
| 2030-04-01 | $0.481087 | $0.466654 | $0.495519 |
| 2030-04-02 | $0.484972 | $0.470423 | $0.499521 |
| 2030-04-03 | $0.468789 | $0.454725 | $0.482852 |
| 2030-04-04 | $0.468277 | $0.454229 | $0.482325 |
| 2030-04-05 | $0.463835 | $0.449920 | $0.477750 |
| 2030-04-06 | $0.466526 | $0.452531 | $0.480522 |
| 2030-04-07 | $0.469636 | $0.455547 | $0.483725 |
| 2030-04-08 | $0.460238 | $0.446431 | $0.474045 |
| 2030-04-09 | $0.445901 | $0.432524 | $0.459278 |
| 2030-04-10 | $0.454552 | $0.440915 | $0.468188 |
| 2030-04-11 | $0.439214 | $0.426037 | $0.452390 |
| 2030-04-12 | $0.424393 | $0.411661 | $0.437125 |
| 2030-04-13 | $0.422482 | $0.409808 | $0.435157 |
| 2030-04-14 | $0.413063 | $0.400671 | $0.425455 |
| 2030-04-15 | $0.399910 | $0.387912 | $0.411907 |
| 2030-04-16 | $0.398172 | $0.386227 | $0.410117 |
| 2030-04-17 | $0.403953 | $0.391834 | $0.416072 |
| 2030-04-18 | $0.417815 | $0.405281 | $0.430350 |
| 2030-04-19 | $0.403717 | $0.391605 | $0.415828 |
| 2030-04-20 | $0.399657 | $0.387668 | $0.411647 |
| 2030-04-21 | $0.413372 | $0.400971 | $0.425773 |
| 2030-04-22 | $0.399423 | $0.387441 | $0.411406 |
| 2030-04-23 | $0.409775 | $0.397482 | $0.422069 |
| 2030-04-24 | $0.399976 | $0.387977 | $0.411976 |
| 2030-04-25 | $0.413702 | $0.401291 | $0.426113 |
| 2030-04-26 | $0.409472 | $0.397188 | $0.421757 |
| 2030-04-27 | $0.395655 | $0.383786 | $0.407525 |
| 2030-04-28 | $0.398371 | $0.386420 | $0.410322 |
| 2030-04-29 | $0.408575 | $0.396318 | $0.420832 |
| 2030-04-30 | $0.394788 | $0.382945 | $0.406632 |
| 2030 May | |||
| 2030-05-01 | $0.407887 | $0.395651 | $0.420124 |
| 2030-05-02 | $0.421884 | $0.409228 | $0.434541 |
| 2030-05-03 | $0.436362 | $0.423271 | $0.449453 |
| 2030-05-04 | $0.428968 | $0.416099 | $0.441837 |
| 2030-05-05 | $0.414493 | $0.402058 | $0.426928 |
| 2030-05-06 | $0.406220 | $0.394033 | $0.418406 |
| 2030-05-07 | $0.408393 | $0.396141 | $0.420645 |
| 2030-05-08 | $0.399130 | $0.387156 | $0.411104 |
| 2030-05-09 | $0.412826 | $0.400442 | $0.425211 |
| 2030-05-10 | $0.405448 | $0.393285 | $0.417611 |
| 2030-05-11 | $0.397081 | $0.385169 | $0.408994 |
| 2030-05-12 | $0.389005 | $0.377335 | $0.400676 |
| 2030-05-13 | $0.395351 | $0.383490 | $0.407212 |
| 2030-05-14 | $0.396861 | $0.384955 | $0.408767 |
| 2030-05-15 | $0.395922 | $0.384044 | $0.407800 |
| 2030-05-16 | $0.409509 | $0.397224 | $0.421794 |
| 2030-05-17 | $0.395690 | $0.383820 | $0.407561 |
| 2030-05-18 | $0.389702 | $0.378011 | $0.401393 |
| 2030-05-19 | $0.390815 | $0.379090 | $0.402539 |
| 2030-05-20 | $0.377627 | $0.366299 | $0.388956 |
| 2030-05-21 | $0.387438 | $0.375815 | $0.399061 |
| 2030-05-22 | $0.400733 | $0.388711 | $0.412755 |
| 2030-05-23 | $0.387211 | $0.375595 | $0.398827 |
| 2030-05-24 | $0.374145 | $0.362921 | $0.385369 |
| 2030-05-25 | $0.368116 | $0.357073 | $0.379160 |
| 2030-05-26 | $0.359443 | $0.348659 | $0.370226 |
| 2030-05-27 | $0.371777 | $0.360624 | $0.382931 |
| 2030-05-28 | $0.384536 | $0.373000 | $0.396072 |
| 2030-05-29 | $0.371560 | $0.360413 | $0.382707 |
| 2030-05-30 | $0.359022 | $0.348252 | $0.369793 |
| 2030-05-31 | $0.371343 | $0.360202 | $0.382483 |
| 2030 June | |||
| 2030-06-01 | $0.384086 | $0.372563 | $0.395608 |
| 2030-06-02 | $0.371125 | $0.359992 | $0.382259 |
| 2030-06-03 | $0.358602 | $0.347844 | $0.369360 |
| 2030-06-04 | $0.346502 | $0.336107 | $0.356897 |
| 2030-06-05 | $0.334810 | $0.324765 | $0.344854 |
| 2030-06-06 | $0.346299 | $0.335910 | $0.356688 |
| 2030-06-07 | $0.358183 | $0.347437 | $0.368928 |
| 2030-06-08 | $0.370474 | $0.359360 | $0.381589 |
| 2030-06-09 | $0.357973 | $0.347234 | $0.368712 |
| 2030-06-10 | $0.358571 | $0.347814 | $0.369329 |
| 2030-06-11 | $0.370876 | $0.359750 | $0.382003 |
| 2030-06-12 | $0.373347 | $0.362147 | $0.384547 |
| 2030-06-13 | $0.386159 | $0.374574 | $0.397744 |
| 2030-06-14 | $0.373129 | $0.361935 | $0.384322 |
| 2030-06-15 | $0.385933 | $0.374355 | $0.397511 |
| 2030-06-16 | $0.379893 | $0.368496 | $0.391289 |
| 2030-06-17 | $0.389513 | $0.377828 | $0.401198 |
| 2030-06-18 | $0.376369 | $0.365078 | $0.387661 |
| 2030-06-19 | $0.389285 | $0.377607 | $0.400964 |
| 2030-06-20 | $0.402644 | $0.390565 | $0.414723 |
| 2030-06-21 | $0.416461 | $0.403967 | $0.428955 |
| 2030-06-22 | $0.402408 | $0.390336 | $0.414481 |
| 2030-06-23 | $0.388830 | $0.377165 | $0.400495 |
| 2030-06-24 | $0.394010 | $0.382190 | $0.405831 |
| 2030-06-25 | $0.407531 | $0.395305 | $0.419757 |
| 2030-06-26 | $0.393780 | $0.381966 | $0.405593 |
| 2030-06-27 | $0.380492 | $0.369077 | $0.391907 |
| 2030-06-28 | $0.367653 | $0.356623 | $0.378683 |
| 2030-06-29 | $0.363442 | $0.352538 | $0.374345 |
| 2030-06-30 | $0.351178 | $0.340643 | $0.361713 |
| 2030 July | |||
| 2030-07-01 | $0.363229 | $0.352332 | $0.374126 |
| 2030-07-02 | $0.350972 | $0.340443 | $0.361502 |
| 2030-07-03 | $0.339129 | $0.328955 | $0.349303 |
| 2030-07-04 | $0.327686 | $0.317855 | $0.337517 |
| 2030-07-05 | $0.338931 | $0.328763 | $0.349099 |
| 2030-07-06 | $0.327494 | $0.317669 | $0.337319 |
| 2030-07-07 | $0.338733 | $0.328571 | $0.348895 |
| 2030-07-08 | $0.327303 | $0.317484 | $0.337122 |
| 2030-07-09 | $0.316258 | $0.306771 | $0.325746 |
| 2030-07-10 | $0.305587 | $0.296419 | $0.314754 |
| 2030-07-11 | $0.313686 | $0.304275 | $0.323097 |
| 2030-07-12 | $0.324451 | $0.314717 | $0.334184 |
| 2030-07-13 | $0.335585 | $0.325517 | $0.345652 |
| 2030-07-14 | $0.331850 | $0.321894 | $0.341805 |
| 2030-07-15 | $0.339681 | $0.329490 | $0.349871 |
| 2030-07-16 | $0.328219 | $0.318372 | $0.338065 |
| 2030-07-17 | $0.317143 | $0.307629 | $0.326658 |
| 2030-07-18 | $0.328027 | $0.318186 | $0.337867 |
| 2030-07-19 | $0.316958 | $0.307449 | $0.326467 |
| 2030-07-20 | $0.306263 | $0.297075 | $0.315450 |
| 2030-07-21 | $0.312835 | $0.303450 | $0.322220 |
| 2030-07-22 | $0.302279 | $0.293211 | $0.311347 |
| 2030-07-23 | $0.292079 | $0.283317 | $0.300841 |
| 2030-07-24 | $0.282223 | $0.273757 | $0.290690 |
| 2030-07-25 | $0.291908 | $0.283151 | $0.300665 |
| 2030-07-26 | $0.301925 | $0.292868 | $0.310983 |
| 2030-07-27 | $0.305189 | $0.296033 | $0.314344 |
| 2030-07-28 | $0.294891 | $0.286044 | $0.303737 |
| 2030-07-29 | $0.284989 | $0.276439 | $0.293538 |
| 2030-07-30 | $0.275372 | $0.267111 | $0.283633 |
| 2030-07-31 | $0.270434 | $0.262321 | $0.278547 |
| 2030 August | |||
| 2030-08-01 | $0.278301 | $0.269952 | $0.286650 |
| 2030-08-02 | $0.268910 | $0.260843 | $0.276977 |
| 2030-08-03 | $0.261151 | $0.253316 | $0.268985 |
| 2030-08-04 | $0.270112 | $0.262009 | $0.278216 |
| 2030-08-05 | $0.269723 | $0.261631 | $0.277815 |
| 2030-08-06 | $0.260622 | $0.252803 | $0.268440 |
| 2030-08-07 | $0.269565 | $0.261478 | $0.277652 |
| 2030-08-08 | $0.278816 | $0.270451 | $0.287180 |
| 2030-08-09 | $0.279856 | $0.271460 | $0.288252 |
| 2030-08-10 | $0.289460 | $0.280776 | $0.298143 |
| 2030-08-11 | $0.279692 | $0.271302 | $0.288083 |
| 2030-08-12 | $0.270254 | $0.262147 | $0.278362 |
| 2030-08-13 | $0.274188 | $0.265962 | $0.282414 |
| 2030-08-14 | $0.283597 | $0.275089 | $0.292105 |
| 2030-08-15 | $0.283762 | $0.275249 | $0.292275 |
| 2030-08-16 | $0.274187 | $0.265961 | $0.282412 |
| 2030-08-17 | $0.283596 | $0.275088 | $0.292104 |
| 2030-08-18 | $0.293328 | $0.284528 | $0.302128 |
| 2030-08-19 | $0.283430 | $0.274927 | $0.291933 |
| 2030-08-20 | $0.283570 | $0.275063 | $0.292077 |
| 2030-08-21 | $0.278594 | $0.270237 | $0.286952 |
| 2030-08-22 | $0.282284 | $0.273816 | $0.290753 |
| 2030-08-23 | $0.272759 | $0.264576 | $0.280942 |
| 2030-08-24 | $0.263555 | $0.255648 | $0.271462 |
| 2030-08-25 | $0.261887 | $0.254030 | $0.269743 |
| 2030-08-26 | $0.253050 | $0.245458 | $0.260641 |
| 2030-08-27 | $0.244511 | $0.237176 | $0.251846 |
| 2030-08-28 | $0.242548 | $0.235272 | $0.249825 |
| 2030-08-29 | $0.240459 | $0.233245 | $0.247673 |
| 2030-08-30 | $0.232345 | $0.225375 | $0.239315 |
| 2030-08-31 | $0.224505 | $0.217770 | $0.231240 |
| 2030 September | |||
| 2030-09-01 | $0.232209 | $0.225243 | $0.239175 |
| 2030-09-02 | $0.233089 | $0.226097 | $0.240082 |
| 2030-09-03 | $0.238361 | $0.231210 | $0.245512 |
| 2030-09-04 | $0.245918 | $0.238540 | $0.253295 |
| 2030-09-05 | $0.250167 | $0.242662 | $0.257672 |
| 2030-09-06 | $0.251413 | $0.243871 | $0.258956 |
| 2030-09-07 | $0.260041 | $0.252240 | $0.267842 |
| 2030-09-08 | $0.260459 | $0.252645 | $0.268273 |
| 2030-09-09 | $0.269397 | $0.261315 | $0.277479 |
| 2030-09-10 | $0.278642 | $0.270283 | $0.287001 |
| 2030-09-11 | $0.276342 | $0.268051 | $0.284632 |
| 2030-09-12 | $0.280771 | $0.272348 | $0.289195 |
| 2030-09-13 | $0.285860 | $0.277284 | $0.294436 |
| 2030-09-14 | $0.276214 | $0.267928 | $0.284501 |
| 2030-09-15 | $0.284701 | $0.276160 | $0.293242 |
| 2030-09-16 | $0.283887 | $0.275370 | $0.292404 |
| 2030-09-17 | $0.287951 | $0.279312 | $0.296589 |
| 2030-09-18 | $0.297832 | $0.288897 | $0.306767 |
| 2030-09-19 | $0.287782 | $0.279149 | $0.296416 |
| 2030-09-20 | $0.297658 | $0.288728 | $0.306588 |
| 2030-09-21 | $0.294026 | $0.285205 | $0.302847 |
| 2030-09-22 | $0.304116 | $0.294992 | $0.313239 |
| 2030-09-23 | $0.301964 | $0.292905 | $0.311023 |
| 2030-09-24 | $0.312327 | $0.302957 | $0.321696 |
| 2030-09-25 | $0.310388 | $0.301076 | $0.319699 |
| 2030-09-26 | $0.308318 | $0.299069 | $0.317568 |
| 2030-09-27 | $0.308475 | $0.299221 | $0.317730 |
| 2030-09-28 | $0.311544 | $0.302198 | $0.320890 |
| 2030-09-29 | $0.310418 | $0.301106 | $0.319731 |
| 2030-09-30 | $0.321070 | $0.311438 | $0.330703 |
| 2030 October | |||
| 2030-10-01 | $0.332088 | $0.322126 | $0.342051 |
| 2030-10-02 | $0.324169 | $0.314444 | $0.333894 |
| 2030-10-03 | $0.335293 | $0.325235 | $0.345352 |
| 2030-10-04 | $0.346800 | $0.336396 | $0.357203 |
| 2030-10-05 | $0.335097 | $0.325044 | $0.345150 |
| 2030-10-06 | $0.346597 | $0.336199 | $0.356995 |
| 2030-10-07 | $0.334901 | $0.324854 | $0.344948 |
| 2030-10-08 | $0.346394 | $0.336002 | $0.356786 |
| 2030-10-09 | $0.334705 | $0.324664 | $0.344746 |
| 2030-10-10 | $0.330915 | $0.320988 | $0.340843 |
| 2030-10-11 | $0.342271 | $0.332003 | $0.352539 |
| 2030-10-12 | $0.331144 | $0.321209 | $0.341078 |
| 2030-10-13 | $0.342507 | $0.332232 | $0.352783 |
| 2030-10-14 | $0.354261 | $0.343633 | $0.364889 |
| 2030-10-15 | $0.366418 | $0.355425 | $0.377410 |
| 2030-10-16 | $0.364011 | $0.353090 | $0.374931 |
| 2030-10-17 | $0.366328 | $0.355338 | $0.377317 |
| 2030-10-18 | $0.356769 | $0.346066 | $0.367472 |
| 2030-10-19 | $0.344730 | $0.334388 | $0.355072 |
| 2030-10-20 | $0.333098 | $0.323105 | $0.343091 |
| 2030-10-21 | $0.343349 | $0.333048 | $0.353649 |
| 2030-10-22 | $0.331763 | $0.321810 | $0.341716 |
| 2030-10-23 | $0.335392 | $0.325331 | $0.345454 |
| 2030-10-24 | $0.346902 | $0.336495 | $0.357309 |
| 2030-10-25 | $0.335196 | $0.325140 | $0.345252 |
| 2030-10-26 | $0.346699 | $0.336298 | $0.357100 |
| 2030-10-27 | $0.358596 | $0.347839 | $0.369354 |
| 2030-10-28 | $0.346496 | $0.336101 | $0.356891 |
| 2030-10-29 | $0.334804 | $0.324760 | $0.344848 |
| 2030-10-30 | $0.342464 | $0.332190 | $0.352738 |
| 2030-10-31 | $0.334579 | $0.324541 | $0.344616 |
| 2030 November | |||
| 2030-11-01 | $0.323289 | $0.313590 | $0.332987 |
| 2030-11-02 | $0.312380 | $0.303008 | $0.321751 |