Current iExec RLC price: â–² 0.868467 USD (+0,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1 | $1 | $1 |
| 2029-01-02 | $1 | $1 | $1 |
| 2029-01-03 | $1 | $1 | $1 |
| 2029-01-04 | $1 | $1 | $1 |
| 2029-01-05 | $1 | $1 | $1 |
| 2029-01-06 | $1 | $1 | $1 |
| 2029-01-07 | $1 | $1 | $1 |
| 2029-01-08 | $1 | $1 | $1 |
| 2029-01-09 | $1 | $1 | $1 |
| 2029-01-10 | $1 | $1 | $1 |
| 2029-01-11 | $1 | $1 | $1 |
| 2029-01-12 | $1 | $1 | $1 |
| 2029-01-13 | $1 | $1 | $1 |
| 2029-01-14 | $1 | $1 | $1 |
| 2029-01-15 | $1 | $1 | $1 |
| 2029-01-16 | $1 | $1 | $1 |
| 2029-01-17 | $1 | $1 | $1 |
| 2029-01-18 | $1 | $1 | $1 |
| 2029-01-19 | $1 | $1 | $1 |
| 2029-01-20 | $1 | $1 | $1 |
| 2029-01-21 | $1 | $1 | $1 |
| 2029-01-22 | $1 | $1 | $1 |
| 2029-01-23 | $1 | $1 | $1 |
| 2029-01-24 | $1 | $1 | $1 |
| 2029-01-25 | $1 | $1 | $1 |
| 2029-01-26 | $1 | $1 | $1 |
| 2029-01-27 | $1 | $1 | $1 |
| 2029-01-28 | $1 | $1 | $1 |
| 2029-01-29 | $1 | $1 | $1 |
| 2029-01-30 | $1 | $1 | $1 |
| 2029-01-31 | $1 | $1 | $1 |
| 2029 February | |||
| 2029-02-01 | $1 | $1 | $1 |
| 2029-02-02 | $1 | $1 | $1 |
| 2029-02-03 | $1 | $1 | $1 |
| 2029-02-04 | $1 | $1 | $1 |
| 2029-02-05 | $1 | $1 | $1 |
| 2029-02-06 | $1 | $1 | $1 |
| 2029-02-07 | $1 | $1 | $1 |
| 2029-02-08 | $1 | $1 | $1 |
| 2029-02-09 | $1 | $1 | $1 |
| 2029-02-10 | $1 | $1 | $1 |
| 2029-02-11 | $1 | $1 | $1 |
| 2029-02-12 | $1 | $1 | $1 |
| 2029-02-13 | $1 | $1 | $1 |
| 2029-02-14 | $1 | $1 | $1 |
| 2029-02-15 | $1 | $1 | $2 |
| 2029-02-16 | $2 | $1 | $2 |
| 2029-02-17 | $2 | $2 | $2 |
| 2029-02-18 | $2 | $2 | $2 |
| 2029-02-19 | $2 | $2 | $2 |
| 2029-02-20 | $2 | $2 | $2 |
| 2029-02-21 | $2 | $2 | $2 |
| 2029-02-22 | $2 | $2 | $2 |
| 2029-02-23 | $2 | $2 | $2 |
| 2029-02-24 | $2 | $2 | $2 |
| 2029-02-25 | $2 | $2 | $2 |
| 2029-02-26 | $2 | $2 | $2 |
| 2029-02-27 | $2 | $2 | $2 |
| 2029-02-28 | $2 | $2 | $2 |
| 2029 March | |||
| 2029-03-01 | $2 | $2 | $2 |
| 2029-03-02 | $2 | $2 | $2 |
| 2029-03-03 | $2 | $1 | $2 |
| 2029-03-04 | $1 | $1 | $2 |
| 2029-03-05 | $2 | $1 | $2 |
| 2029-03-06 | $2 | $1 | $2 |
| 2029-03-07 | $1 | $1 | $2 |
| 2029-03-08 | $2 | $1 | $2 |
| 2029-03-09 | $1 | $1 | $2 |
| 2029-03-10 | $1 | $1 | $2 |
| 2029-03-11 | $2 | $1 | $2 |
| 2029-03-12 | $2 | $1 | $2 |
| 2029-03-13 | $1 | $1 | $2 |
| 2029-03-14 | $1 | $1 | $1 |
| 2029-03-15 | $1 | $1 | $1 |
| 2029-03-16 | $1 | $1 | $1 |
| 2029-03-17 | $1 | $1 | $1 |
| 2029-03-18 | $1 | $1 | $1 |
| 2029-03-19 | $1 | $1 | $1 |
| 2029-03-20 | $1 | $1 | $1 |
| 2029-03-21 | $1 | $1 | $1 |
| 2029-03-22 | $1 | $1 | $1 |
| 2029-03-23 | $1 | $1 | $1 |
| 2029-03-24 | $1 | $1 | $1 |
| 2029-03-25 | $1 | $1 | $1 |
| 2029-03-26 | $1 | $1 | $1 |
| 2029-03-27 | $1 | $1 | $1 |
| 2029-03-28 | $1 | $1 | $1 |
| 2029-03-29 | $1 | $1 | $1 |
| 2029-03-30 | $1 | $1 | $1 |
| 2029-03-31 | $1 | $1 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $1 | $1 |
| 2029-04-02 | $1 | $1 | $1 |
| 2029-04-03 | $1 | $1 | $1 |
| 2029-04-04 | $1 | $1 | $1 |
| 2029-04-05 | $1 | $1 | $1 |
| 2029-04-06 | $1 | $1 | $1 |
| 2029-04-07 | $1 | $1 | $1 |
| 2029-04-08 | $1 | $1 | $1 |
| 2029-04-09 | $1 | $1 | $1 |
| 2029-04-10 | $1 | $1 | $1 |
| 2029-04-11 | $1 | $1 | $1 |
| 2029-04-12 | $1 | $1 | $1 |
| 2029-04-13 | $1 | $1 | $1 |
| 2029-04-14 | $1 | $1 | $1 |
| 2029-04-15 | $1 | $1 | $1 |
| 2029-04-16 | $1 | $1 | $1 |
| 2029-04-17 | $1 | $1 | $1 |
| 2029-04-18 | $1 | $1 | $1 |
| 2029-04-19 | $1 | $1 | $1 |
| 2029-04-20 | $1 | $1 | $1 |
| 2029-04-21 | $1 | $1 | $1 |
| 2029-04-22 | $1 | $1 | $1 |
| 2029-04-23 | $1 | $1 | $1 |
| 2029-04-24 | $1 | $1 | $1 |
| 2029-04-25 | $1 | $1 | $1 |
| 2029-04-26 | $1 | $1 | $1 |
| 2029-04-27 | $1 | $1 | $1 |
| 2029-04-28 | $1 | $1 | $1 |
| 2029-04-29 | $1 | $1 | $1 |
| 2029-04-30 | $1 | $1 | $1 |
| 2029 May | |||
| 2029-05-01 | $1 | $1 | $1 |
| 2029-05-02 | $1 | $1 | $1 |
| 2029-05-03 | $1 | $1 | $1 |
| 2029-05-04 | $1 | $1 | $1 |
| 2029-05-05 | $1 | $1 | $1 |
| 2029-05-06 | $1 | $1 | $1 |
| 2029-05-07 | $1 | $1 | $1 |
| 2029-05-08 | $1 | $1 | $1 |
| 2029-05-09 | $1 | $1 | $1 |
| 2029-05-10 | $1 | $1 | $2 |
| 2029-05-11 | $1 | $1 | $2 |
| 2029-05-12 | $1 | $1 | $1 |
| 2029-05-13 | $1 | $1 | $1 |
| 2029-05-14 | $1 | $1 | $1 |
| 2029-05-15 | $1 | $1 | $1 |
| 2029-05-16 | $1 | $1 | $1 |
| 2029-05-17 | $1 | $1 | $1 |
| 2029-05-18 | $1 | $1 | $1 |
| 2029-05-19 | $1 | $1 | $1 |
| 2029-05-20 | $1 | $1 | $1 |
| 2029-05-21 | $1 | $1 | $1 |
| 2029-05-22 | $1 | $1 | $1 |
| 2029-05-23 | $1 | $1 | $1 |
| 2029-05-24 | $1 | $1 | $1 |
| 2029-05-25 | $1 | $1 | $1 |
| 2029-05-26 | $1 | $1 | $1 |
| 2029-05-27 | $1 | $1 | $1 |
| 2029-05-28 | $1 | $1 | $1 |
| 2029-05-29 | $1 | $1 | $1 |
| 2029-05-30 | $1 | $1 | $1 |
| 2029-05-31 | $1 | $1 | $1 |
| 2029 June | |||
| 2029-06-01 | $1 | $1 | $1 |
| 2029-06-02 | $1 | $1 | $1 |
| 2029-06-03 | $1 | $1 | $1 |
| 2029-06-04 | $1 | $1 | $1 |
| 2029-06-05 | $1 | $1 | $1 |
| 2029-06-06 | $1 | $1 | $1 |
| 2029-06-07 | $1 | $1 | $1 |
| 2029-06-08 | $1 | $1 | $1 |
| 2029-06-09 | $1 | $1 | $1 |
| 2029-06-10 | $1 | $1 | $1 |
| 2029-06-11 | $1 | $1 | $1 |
| 2029-06-12 | $1 | $1 | $1 |
| 2029-06-13 | $1 | $1 | $1 |
| 2029-06-14 | $1 | $1 | $1 |
| 2029-06-15 | $1 | $1 | $1 |
| 2029-06-16 | $1 | $1 | $1 |
| 2029-06-17 | $1 | $1 | $1 |
| 2029-06-18 | $1 | $1 | $1 |
| 2029-06-19 | $1 | $1 | $1 |
| 2029-06-20 | $1 | $1 | $1 |
| 2029-06-21 | $1 | $1 | $1 |
| 2029-06-22 | $1 | $1 | $1 |
| 2029-06-23 | $1 | $1 | $1 |
| 2029-06-24 | $1 | $1 | $1 |
| 2029-06-25 | $1 | $1 | $1 |
| 2029-06-26 | $1 | $1 | $1 |
| 2029-06-27 | $1 | $1 | $1 |
| 2029-06-28 | $1 | $1 | $1 |
| 2029-06-29 | $1 | $1 | $1 |
| 2029-06-30 | $1 | $1 | $1 |
| 2029 July | |||
| 2029-07-01 | $1 | $1 | $1 |
| 2029-07-02 | $1 | $1 | $1 |
| 2029-07-03 | $0.996692 | $0.966791 | $1 |
| 2029-07-04 | $0.966000 | $0.937020 | $0.994980 |
| 2029-07-05 | $0.999892 | $0.969896 | $1 |
| 2029-07-06 | $0.965690 | $0.936719 | $0.994661 |
| 2029-07-07 | $0.988090 | $0.958447 | $1 |
| 2029-07-08 | $1 | $0.992075 | $1 |
| 2029-07-09 | $1 | $1 | $1 |
| 2029-07-10 | $1 | $0.986915 | $1 |
| 2029-07-11 | $1 | $1 | $1 |
| 2029-07-12 | $1 | $1 | $1 |
| 2029-07-13 | $1 | $1 | $1 |
| 2029-07-14 | $1 | $1 | $1 |
| 2029-07-15 | $1 | $1 | $1 |
| 2029-07-16 | $1 | $1 | $1 |
| 2029-07-17 | $1 | $1 | $1 |
| 2029-07-18 | $1 | $1 | $1 |
| 2029-07-19 | $1 | $1 | $1 |
| 2029-07-20 | $1 | $1 | $1 |
| 2029-07-21 | $1 | $1 | $1 |
| 2029-07-22 | $1 | $1 | $1 |
| 2029-07-23 | $1 | $1 | $1 |
| 2029-07-24 | $1 | $0.996858 | $1 |
| 2029-07-25 | $1 | $1 | $1 |
| 2029-07-26 | $1 | $1 | $1 |
| 2029-07-27 | $1 | $0.998592 | $1 |
| 2029-07-28 | $1 | $0.998764 | $1 |
| 2029-07-29 | $0.994433 | $0.964600 | $1 |
| 2029-07-30 | $0.961018 | $0.932188 | $0.989849 |
| 2029-07-31 | $0.952295 | $0.923726 | $0.980864 |
| 2029 August | |||
| 2029-08-01 | $0.919721 | $0.892129 | $0.947312 |
| 2029-08-02 | $0.888261 | $0.861613 | $0.914909 |
| 2029-08-03 | $0.857877 | $0.832140 | $0.883613 |
| 2029-08-04 | $0.828532 | $0.803676 | $0.853388 |
| 2029-08-05 | $0.857601 | $0.831873 | $0.883329 |
| 2029-08-06 | $0.836018 | $0.810937 | $0.861098 |
| 2029-08-07 | $0.865350 | $0.839389 | $0.891310 |
| 2029-08-08 | $0.848310 | $0.822861 | $0.873760 |
| 2029-08-09 | $0.847198 | $0.821782 | $0.872614 |
| 2029-08-10 | $0.818218 | $0.793672 | $0.842765 |
| 2029-08-11 | $0.846926 | $0.821518 | $0.872334 |
| 2029-08-12 | $0.849018 | $0.823547 | $0.874488 |
| 2029-08-13 | $0.840382 | $0.815170 | $0.865593 |
| 2029-08-14 | $0.811636 | $0.787287 | $0.835985 |
| 2029-08-15 | $0.819106 | $0.794533 | $0.843679 |
| 2029-08-16 | $0.846690 | $0.821289 | $0.872090 |
| 2029-08-17 | $0.869334 | $0.843254 | $0.895414 |
| 2029-08-18 | $0.899835 | $0.872840 | $0.926830 |
| 2029-08-19 | $0.893286 | $0.866488 | $0.920085 |
| 2029-08-20 | $0.924627 | $0.896888 | $0.952366 |
| 2029-08-21 | $0.942615 | $0.914337 | $0.970894 |
| 2029-08-22 | $0.975687 | $0.946416 | $1 |
| 2029-08-23 | $0.999075 | $0.969103 | $1 |
| 2029-08-24 | $0.964901 | $0.935954 | $0.993848 |
| 2029-08-25 | $0.931895 | $0.903938 | $0.959852 |
| 2029-08-26 | $0.900019 | $0.873018 | $0.927019 |
| 2029-08-27 | $0.878349 | $0.851998 | $0.904699 |
| 2029-08-28 | $0.870902 | $0.844775 | $0.897029 |
| 2029-08-29 | $0.867441 | $0.841418 | $0.893464 |
| 2029-08-30 | $0.854329 | $0.828699 | $0.879958 |
| 2029-08-31 | $0.825105 | $0.800352 | $0.849859 |
| 2029 September | |||
| 2029-09-01 | $0.854054 | $0.828433 | $0.879676 |
| 2029-09-02 | $0.843809 | $0.818495 | $0.869123 |
| 2029-09-03 | $0.856115 | $0.830431 | $0.881798 |
| 2029-09-04 | $0.826831 | $0.802026 | $0.851635 |
| 2029-09-05 | $0.800672 | $0.776652 | $0.824692 |
| 2029-09-06 | $0.779113 | $0.755739 | $0.802486 |
| 2029-09-07 | $0.806448 | $0.782254 | $0.830641 |
| 2029-09-08 | $0.834742 | $0.809700 | $0.859785 |
| 2029-09-09 | $0.864029 | $0.838109 | $0.889950 |
| 2029-09-10 | $0.834474 | $0.809440 | $0.859509 |
| 2029-09-11 | $0.863752 | $0.837839 | $0.889665 |
| 2029-09-12 | $0.868007 | $0.841967 | $0.894047 |
| 2029-09-13 | $0.853721 | $0.828110 | $0.879333 |
| 2029-09-14 | $0.824519 | $0.799783 | $0.849255 |
| 2029-09-15 | $0.802702 | $0.778621 | $0.826783 |
| 2029-09-16 | $0.820785 | $0.796162 | $0.845409 |
| 2029-09-17 | $0.849583 | $0.824095 | $0.875070 |
| 2029-09-18 | $0.879390 | $0.853009 | $0.905772 |
| 2029-09-19 | $0.910244 | $0.882937 | $0.937551 |
| 2029-09-20 | $0.932347 | $0.904376 | $0.960317 |
| 2029-09-21 | $0.903137 | $0.876043 | $0.930231 |
| 2029-09-22 | $0.926878 | $0.899072 | $0.954685 |
| 2029-09-23 | $0.952841 | $0.924256 | $0.981426 |
| 2029-09-24 | $0.921287 | $0.893648 | $0.948925 |
| 2029-09-25 | $0.953610 | $0.925002 | $0.982218 |
| 2029-09-26 | $0.967825 | $0.938790 | $0.996859 |
| 2029-09-27 | $0.947439 | $0.919016 | $0.975863 |
| 2029-09-28 | $0.974564 | $0.945328 | $1 |
| 2029-09-29 | $0.941228 | $0.912992 | $0.969465 |
| 2029-09-30 | $0.909033 | $0.881762 | $0.936304 |
| 2029 October | |||
| 2029-10-01 | $0.877938 | $0.851600 | $0.904276 |
| 2029-10-02 | $0.908741 | $0.881479 | $0.936003 |
| 2029-10-03 | $0.934680 | $0.906639 | $0.962720 |
| 2029-10-04 | $0.922568 | $0.894891 | $0.950245 |
| 2029-10-05 | $0.946541 | $0.918145 | $0.974937 |
| 2029-10-06 | $0.930256 | $0.902348 | $0.958164 |
| 2029-10-07 | $0.907898 | $0.880661 | $0.935135 |
| 2029-10-08 | $0.876842 | $0.850537 | $0.903148 |
| 2029-10-09 | $0.896192 | $0.869307 | $0.923078 |
| 2029-10-10 | $0.927321 | $0.899501 | $0.955141 |
| 2029-10-11 | $0.944254 | $0.915927 | $0.972582 |
| 2029-10-12 | $0.929023 | $0.901153 | $0.956894 |
| 2029-10-13 | $0.961618 | $0.932770 | $0.990467 |
| 2029-10-14 | $0.950336 | $0.921826 | $0.978846 |
| 2029-10-15 | $0.929806 | $0.901912 | $0.957700 |
| 2029-10-16 | $0.904356 | $0.877225 | $0.931487 |
| 2029-10-17 | $0.936085 | $0.908003 | $0.964168 |
| 2029-10-18 | $0.946242 | $0.917855 | $0.974629 |
| 2029-10-19 | $0.979441 | $0.950058 | $1 |
| 2029-10-20 | $1 | $0.983391 | $1 |
| 2029-10-21 | $0.979127 | $0.949753 | $1 |
| 2029-10-22 | $0.945635 | $0.917266 | $0.974004 |
| 2029-10-23 | $0.938756 | $0.910593 | $0.966919 |
| 2029-10-24 | $0.906645 | $0.879445 | $0.933844 |
| 2029-10-25 | $0.920828 | $0.893203 | $0.948453 |
| 2029-10-26 | $0.953136 | $0.924542 | $0.981730 |
| 2029-10-27 | $0.979121 | $0.949747 | $1 |
| 2029-10-28 | $0.989303 | $0.959624 | $1 |
| 2029-10-29 | $0.956185 | $0.927500 | $0.984871 |
| 2029-10-30 | $0.926041 | $0.898259 | $0.953822 |
| 2029-10-31 | $0.922168 | $0.894503 | $0.949833 |
| 2029 November | |||
| 2029-11-01 | $0.950148 | $0.921643 | $0.978652 |
| 2029-11-02 | $0.917647 | $0.890117 | $0.945176 |
| 2029-11-03 | $0.898947 | $0.871978 | $0.925915 |
| 2029-11-04 | $0.930487 | $0.902572 | $0.958401 |
| 2029-11-05 | $0.963133 | $0.934239 | $0.992027 |
| 2029-11-06 | $0.963307 | $0.934408 | $0.992206 |
| 2029-11-07 | $0.966050 | $0.937069 | $0.995032 |
| 2029-11-08 | $0.999944 | $0.969946 | $1 |
| 2029-11-09 | $1 | $0.992261 | $1 |
| 2029-11-10 | $1 | $1 | $1 |
| 2029-11-11 | $1 | $0.991942 | $1 |
| 2029-11-12 | $0.987641 | $0.958012 | $1 |
| 2029-11-13 | $0.953857 | $0.925242 | $0.982473 |
| 2029-11-14 | $0.987324 | $0.957704 | $1 |
| 2029-11-15 | $1 | $0.991305 | $1 |
| 2029-11-16 | $0.987007 | $0.957397 | $1 |
| 2029-11-17 | $1 | $0.990987 | $1 |
| 2029-11-18 | $0.991874 | $0.962118 | $1 |
| 2029-11-19 | $0.957946 | $0.929208 | $0.986684 |
| 2029-11-20 | $0.991556 | $0.961809 | $1 |
| 2029-11-21 | $1 | $0.989614 | $1 |
| 2029-11-22 | $1 | $1 | $1 |
| 2029-11-23 | $1 | $1 | $1 |
| 2029-11-24 | $1 | $1 | $1 |
| 2029-11-25 | $1 | $1 | $1 |
| 2029-11-26 | $1 | $1 | $1 |
| 2029-11-27 | $1 | $1 | $1 |
| 2029-11-28 | $1 | $1 | $1 |
| 2029-11-29 | $1 | $1 | $1 |
| 2029-11-30 | $1 | $1 | $1 |
| 2029 December | |||
| 2029-12-01 | $1 | $1 | $1 |
| 2029-12-02 | $1 | $1 | $1 |
| 2029-12-03 | $1 | $1 | $1 |
| 2029-12-04 | $1 | $1 | $1 |
| 2029-12-05 | $1 | $1 | $1 |
| 2029-12-06 | $1 | $1 | $1 |
| 2029-12-07 | $1 | $1 | $1 |
| 2029-12-08 | $1 | $1 | $1 |
| 2029-12-09 | $1 | $1 | $1 |
| 2029-12-10 | $1 | $1 | $1 |
| 2029-12-11 | $1 | $1 | $1 |
| 2029-12-12 | $1 | $1 | $1 |
| 2029-12-13 | $1 | $1 | $1 |
| 2029-12-14 | $1 | $1 | $1 |
| 2029-12-15 | $1 | $1 | $1 |
| 2029-12-16 | $1 | $1 | $1 |
| 2029-12-17 | $1 | $1 | $1 |
| 2029-12-18 | $1 | $1 | $1 |
| 2029-12-19 | $1 | $1 | $1 |
| 2029-12-20 | $1 | $1 | $1 |
| 2029-12-21 | $1 | $1 | $1 |
| 2029-12-22 | $1 | $1 | $1 |
| 2029-12-23 | $1 | $1 | $1 |
| 2029-12-24 | $1 | $1 | $1 |
| 2029-12-25 | $1 | $1 | $1 |
| 2029-12-26 | $1 | $1 | $1 |
| 2029-12-27 | $1 | $1 | $1 |
| 2029-12-28 | $1 | $1 | $1 |
| 2029-12-29 | $1 | $1 | $1 |
| 2029-12-30 | $1 | $1 | $1 |
| 2029-12-31 | $1 | $1 | $1 |