Current iExec RLC price: â–¼ 0.869005 USD (-0,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1 | $1 | $1 |
| 2029-01-02 | $1 | $1 | $1 |
| 2029-01-03 | $1 | $1 | $1 |
| 2029-01-04 | $1 | $1 | $1 |
| 2029-01-05 | $1 | $1 | $1 |
| 2029-01-06 | $1 | $1 | $1 |
| 2029-01-07 | $1 | $1 | $1 |
| 2029-01-08 | $1 | $1 | $1 |
| 2029-01-09 | $1 | $1 | $1 |
| 2029-01-10 | $1 | $1 | $1 |
| 2029-01-11 | $1 | $1 | $1 |
| 2029-01-12 | $1 | $1 | $1 |
| 2029-01-13 | $1 | $1 | $1 |
| 2029-01-14 | $1 | $1 | $1 |
| 2029-01-15 | $1 | $1 | $1 |
| 2029-01-16 | $1 | $1 | $1 |
| 2029-01-17 | $1 | $1 | $1 |
| 2029-01-18 | $1 | $1 | $1 |
| 2029-01-19 | $1 | $1 | $1 |
| 2029-01-20 | $1 | $1 | $1 |
| 2029-01-21 | $1 | $1 | $1 |
| 2029-01-22 | $1 | $1 | $1 |
| 2029-01-23 | $1 | $1 | $1 |
| 2029-01-24 | $1 | $1 | $1 |
| 2029-01-25 | $1 | $1 | $1 |
| 2029-01-26 | $1 | $1 | $1 |
| 2029-01-27 | $1 | $1 | $2 |
| 2029-01-28 | $1 | $1 | $2 |
| 2029-01-29 | $1 | $1 | $1 |
| 2029-01-30 | $1 | $1 | $1 |
| 2029-01-31 | $1 | $1 | $1 |
| 2029 February | |||
| 2029-02-01 | $1 | $1 | $1 |
| 2029-02-02 | $1 | $1 | $1 |
| 2029-02-03 | $1 | $1 | $1 |
| 2029-02-04 | $1 | $1 | $1 |
| 2029-02-05 | $1 | $1 | $1 |
| 2029-02-06 | $1 | $1 | $1 |
| 2029-02-07 | $1 | $1 | $1 |
| 2029-02-08 | $1 | $1 | $1 |
| 2029-02-09 | $1 | $1 | $1 |
| 2029-02-10 | $1 | $1 | $1 |
| 2029-02-11 | $1 | $1 | $1 |
| 2029-02-12 | $1 | $1 | $1 |
| 2029-02-13 | $1 | $1 | $1 |
| 2029-02-14 | $1 | $1 | $1 |
| 2029-02-15 | $1 | $1 | $2 |
| 2029-02-16 | $2 | $1 | $2 |
| 2029-02-17 | $2 | $2 | $2 |
| 2029-02-18 | $2 | $2 | $2 |
| 2029-02-19 | $2 | $2 | $2 |
| 2029-02-20 | $2 | $2 | $2 |
| 2029-02-21 | $2 | $2 | $2 |
| 2029-02-22 | $2 | $2 | $2 |
| 2029-02-23 | $2 | $2 | $2 |
| 2029-02-24 | $2 | $2 | $2 |
| 2029-02-25 | $2 | $2 | $2 |
| 2029-02-26 | $2 | $2 | $2 |
| 2029-02-27 | $2 | $2 | $2 |
| 2029-02-28 | $2 | $2 | $2 |
| 2029 March | |||
| 2029-03-01 | $2 | $2 | $2 |
| 2029-03-02 | $2 | $2 | $2 |
| 2029-03-03 | $2 | $2 | $2 |
| 2029-03-04 | $2 | $2 | $2 |
| 2029-03-05 | $2 | $1 | $2 |
| 2029-03-06 | $2 | $2 | $2 |
| 2029-03-07 | $2 | $2 | $2 |
| 2029-03-08 | $2 | $2 | $2 |
| 2029-03-09 | $2 | $2 | $2 |
| 2029-03-10 | $2 | $2 | $2 |
| 2029-03-11 | $2 | $1 | $2 |
| 2029-03-12 | $2 | $2 | $2 |
| 2029-03-13 | $2 | $2 | $2 |
| 2029-03-14 | $2 | $1 | $2 |
| 2029-03-15 | $1 | $1 | $2 |
| 2029-03-16 | $1 | $1 | $1 |
| 2029-03-17 | $1 | $1 | $2 |
| 2029-03-18 | $1 | $1 | $1 |
| 2029-03-19 | $1 | $1 | $1 |
| 2029-03-20 | $1 | $1 | $1 |
| 2029-03-21 | $1 | $1 | $1 |
| 2029-03-22 | $1 | $1 | $1 |
| 2029-03-23 | $1 | $1 | $1 |
| 2029-03-24 | $1 | $1 | $1 |
| 2029-03-25 | $1 | $1 | $2 |
| 2029-03-26 | $1 | $1 | $1 |
| 2029-03-27 | $1 | $1 | $1 |
| 2029-03-28 | $1 | $1 | $2 |
| 2029-03-29 | $1 | $1 | $2 |
| 2029-03-30 | $1 | $1 | $1 |
| 2029-03-31 | $1 | $1 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $1 | $1 |
| 2029-04-02 | $1 | $1 | $1 |
| 2029-04-03 | $1 | $1 | $1 |
| 2029-04-04 | $1 | $1 | $1 |
| 2029-04-05 | $1 | $1 | $1 |
| 2029-04-06 | $1 | $1 | $1 |
| 2029-04-07 | $1 | $1 | $1 |
| 2029-04-08 | $1 | $1 | $1 |
| 2029-04-09 | $1 | $1 | $1 |
| 2029-04-10 | $1 | $1 | $1 |
| 2029-04-11 | $1 | $1 | $1 |
| 2029-04-12 | $1 | $1 | $1 |
| 2029-04-13 | $1 | $1 | $1 |
| 2029-04-14 | $1 | $1 | $1 |
| 2029-04-15 | $1 | $1 | $1 |
| 2029-04-16 | $1 | $1 | $1 |
| 2029-04-17 | $1 | $1 | $1 |
| 2029-04-18 | $1 | $1 | $1 |
| 2029-04-19 | $1 | $1 | $1 |
| 2029-04-20 | $1 | $1 | $1 |
| 2029-04-21 | $1 | $1 | $1 |
| 2029-04-22 | $1 | $1 | $2 |
| 2029-04-23 | $1 | $1 | $1 |
| 2029-04-24 | $1 | $1 | $1 |
| 2029-04-25 | $1 | $1 | $1 |
| 2029-04-26 | $1 | $1 | $1 |
| 2029-04-27 | $1 | $1 | $1 |
| 2029-04-28 | $1 | $1 | $1 |
| 2029-04-29 | $1 | $1 | $1 |
| 2029-04-30 | $1 | $1 | $1 |
| 2029 May | |||
| 2029-05-01 | $1 | $1 | $1 |
| 2029-05-02 | $1 | $1 | $1 |
| 2029-05-03 | $1 | $1 | $1 |
| 2029-05-04 | $1 | $1 | $1 |
| 2029-05-05 | $1 | $1 | $1 |
| 2029-05-06 | $1 | $1 | $2 |
| 2029-05-07 | $2 | $1 | $2 |
| 2029-05-08 | $1 | $1 | $2 |
| 2029-05-09 | $2 | $1 | $2 |
| 2029-05-10 | $2 | $1 | $2 |
| 2029-05-11 | $2 | $2 | $2 |
| 2029-05-12 | $2 | $1 | $2 |
| 2029-05-13 | $1 | $1 | $2 |
| 2029-05-14 | $1 | $1 | $1 |
| 2029-05-15 | $2 | $1 | $2 |
| 2029-05-16 | $1 | $1 | $2 |
| 2029-05-17 | $1 | $1 | $2 |
| 2029-05-18 | $1 | $1 | $1 |
| 2029-05-19 | $1 | $1 | $1 |
| 2029-05-20 | $1 | $1 | $1 |
| 2029-05-21 | $1 | $1 | $1 |
| 2029-05-22 | $1 | $1 | $1 |
| 2029-05-23 | $1 | $1 | $1 |
| 2029-05-24 | $1 | $1 | $1 |
| 2029-05-25 | $1 | $1 | $1 |
| 2029-05-26 | $1 | $1 | $1 |
| 2029-05-27 | $1 | $1 | $1 |
| 2029-05-28 | $1 | $1 | $1 |
| 2029-05-29 | $1 | $1 | $1 |
| 2029-05-30 | $1 | $1 | $2 |
| 2029-05-31 | $1 | $1 | $2 |
| 2029 June | |||
| 2029-06-01 | $1 | $1 | $1 |
| 2029-06-02 | $1 | $1 | $2 |
| 2029-06-03 | $1 | $1 | $1 |
| 2029-06-04 | $1 | $1 | $2 |
| 2029-06-05 | $1 | $1 | $2 |
| 2029-06-06 | $1 | $1 | $1 |
| 2029-06-07 | $1 | $1 | $1 |
| 2029-06-08 | $1 | $1 | $1 |
| 2029-06-09 | $1 | $1 | $1 |
| 2029-06-10 | $1 | $1 | $1 |
| 2029-06-11 | $1 | $1 | $1 |
| 2029-06-12 | $1 | $1 | $1 |
| 2029-06-13 | $1 | $1 | $1 |
| 2029-06-14 | $1 | $1 | $1 |
| 2029-06-15 | $1 | $1 | $1 |
| 2029-06-16 | $1 | $1 | $1 |
| 2029-06-17 | $1 | $1 | $1 |
| 2029-06-18 | $1 | $1 | $1 |
| 2029-06-19 | $1 | $1 | $1 |
| 2029-06-20 | $1 | $1 | $1 |
| 2029-06-21 | $1 | $1 | $1 |
| 2029-06-22 | $1 | $1 | $1 |
| 2029-06-23 | $1 | $1 | $1 |
| 2029-06-24 | $1 | $1 | $1 |
| 2029-06-25 | $1 | $1 | $1 |
| 2029-06-26 | $1 | $1 | $1 |
| 2029-06-27 | $1 | $1 | $1 |
| 2029-06-28 | $1 | $1 | $1 |
| 2029-06-29 | $1 | $1 | $1 |
| 2029-06-30 | $1 | $1 | $1 |
| 2029 July | |||
| 2029-07-01 | $1 | $1 | $1 |
| 2029-07-02 | $1 | $1 | $1 |
| 2029-07-03 | $1 | $1 | $1 |
| 2029-07-04 | $1 | $1 | $1 |
| 2029-07-05 | $1 | $0.982035 | $1 |
| 2029-07-06 | $1 | $1 | $1 |
| 2029-07-07 | $1 | $0.981729 | $1 |
| 2029-07-08 | $1 | $1 | $1 |
| 2029-07-09 | $1 | $1 | $1 |
| 2029-07-10 | $1 | $1 | $1 |
| 2029-07-11 | $1 | $1 | $1 |
| 2029-07-12 | $1 | $1 | $1 |
| 2029-07-13 | $1 | $1 | $1 |
| 2029-07-14 | $1 | $1 | $1 |
| 2029-07-15 | $1 | $1 | $1 |
| 2029-07-16 | $1 | $1 | $1 |
| 2029-07-17 | $1 | $1 | $1 |
| 2029-07-18 | $1 | $1 | $1 |
| 2029-07-19 | $1 | $1 | $1 |
| 2029-07-20 | $1 | $1 | $1 |
| 2029-07-21 | $1 | $1 | $1 |
| 2029-07-22 | $1 | $1 | $1 |
| 2029-07-23 | $1 | $1 | $1 |
| 2029-07-24 | $1 | $1 | $1 |
| 2029-07-25 | $1 | $1 | $1 |
| 2029-07-26 | $1 | $1 | $1 |
| 2029-07-27 | $1 | $1 | $1 |
| 2029-07-28 | $1 | $1 | $1 |
| 2029-07-29 | $1 | $1 | $1 |
| 2029-07-30 | $1 | $1 | $1 |
| 2029-07-31 | $1 | $0.977028 | $1 |
| 2029 August | |||
| 2029-08-01 | $0.998103 | $0.968160 | $1 |
| 2029-08-02 | $0.963976 | $0.935057 | $0.992896 |
| 2029-08-03 | $0.931017 | $0.903086 | $0.958947 |
| 2029-08-04 | $0.899184 | $0.872209 | $0.926160 |
| 2029-08-05 | $0.868440 | $0.842387 | $0.894493 |
| 2029-08-06 | $0.898905 | $0.871937 | $0.925872 |
| 2029-08-07 | $0.876282 | $0.849993 | $0.902570 |
| 2029-08-08 | $0.907021 | $0.879810 | $0.934232 |
| 2029-08-09 | $0.889161 | $0.862486 | $0.915836 |
| 2029-08-10 | $0.887995 | $0.861355 | $0.914635 |
| 2029-08-11 | $0.857633 | $0.831904 | $0.883362 |
| 2029-08-12 | $0.887718 | $0.861087 | $0.914350 |
| 2029-08-13 | $0.889911 | $0.863214 | $0.916609 |
| 2029-08-14 | $0.880859 | $0.854434 | $0.907285 |
| 2029-08-15 | $0.850742 | $0.825220 | $0.876264 |
| 2029-08-16 | $0.858572 | $0.832815 | $0.884329 |
| 2029-08-17 | $0.887485 | $0.860860 | $0.914109 |
| 2029-08-18 | $0.911220 | $0.883884 | $0.938557 |
| 2029-08-19 | $0.943186 | $0.914890 | $0.971481 |
| 2029-08-20 | $0.936321 | $0.908231 | $0.964411 |
| 2029-08-21 | $0.969166 | $0.940091 | $0.998241 |
| 2029-08-22 | $0.988021 | $0.958380 | $1 |
| 2029-08-23 | $1 | $0.991999 | $1 |
| 2029-08-24 | $1 | $1 | $1 |
| 2029-08-25 | $1 | $0.981048 | $1 |
| 2029-08-26 | $0.976809 | $0.947505 | $1 |
| 2029-08-27 | $0.943411 | $0.915109 | $0.971713 |
| 2029-08-28 | $0.920696 | $0.893075 | $0.948317 |
| 2029-08-29 | $0.912890 | $0.885504 | $0.940277 |
| 2029-08-30 | $0.909263 | $0.881985 | $0.936541 |
| 2029-08-31 | $0.895518 | $0.868653 | $0.922384 |
| 2029 September | |||
| 2029-09-01 | $0.864899 | $0.838952 | $0.890846 |
| 2029-09-02 | $0.895239 | $0.868382 | $0.922097 |
| 2029-09-03 | $0.884500 | $0.857965 | $0.911035 |
| 2029-09-04 | $0.897399 | $0.870477 | $0.924321 |
| 2029-09-05 | $0.866716 | $0.840715 | $0.892718 |
| 2029-09-06 | $0.839295 | $0.814117 | $0.864474 |
| 2029-09-07 | $0.816696 | $0.792195 | $0.841197 |
| 2029-09-08 | $0.845345 | $0.819985 | $0.870706 |
| 2029-09-09 | $0.875000 | $0.848750 | $0.901250 |
| 2029-09-10 | $0.905694 | $0.878523 | $0.932865 |
| 2029-09-11 | $0.874727 | $0.848486 | $0.900969 |
| 2029-09-12 | $0.905412 | $0.878250 | $0.932575 |
| 2029-09-13 | $0.909873 | $0.882576 | $0.937169 |
| 2029-09-14 | $0.894898 | $0.868051 | $0.921745 |
| 2029-09-15 | $0.864300 | $0.838371 | $0.890229 |
| 2029-09-16 | $0.841431 | $0.816188 | $0.866674 |
| 2029-09-17 | $0.860386 | $0.834575 | $0.886198 |
| 2029-09-18 | $0.890568 | $0.863851 | $0.917285 |
| 2029-09-19 | $0.921809 | $0.894154 | $0.949463 |
| 2029-09-20 | $0.954145 | $0.925521 | $0.982769 |
| 2029-09-21 | $0.977314 | $0.947994 | $1 |
| 2029-09-22 | $0.946695 | $0.918294 | $0.975096 |
| 2029-09-23 | $0.971582 | $0.942434 | $1 |
| 2029-09-24 | $0.998797 | $0.968833 | $1 |
| 2029-09-25 | $0.965720 | $0.936749 | $0.994692 |
| 2029-09-26 | $0.999597 | $0.969609 | $1 |
| 2029-09-27 | $1 | $0.984062 | $1 |
| 2029-09-28 | $0.993129 | $0.963335 | $1 |
| 2029-09-29 | $1 | $0.990915 | $1 |
| 2029-09-30 | $0.986634 | $0.957035 | $1 |
| 2029 October | |||
| 2029-10-01 | $0.952899 | $0.924312 | $0.981486 |
| 2029-10-02 | $0.920319 | $0.892709 | $0.947928 |
| 2029-10-03 | $0.952603 | $0.924025 | $0.981181 |
| 2029-10-04 | $0.979794 | $0.950400 | $1 |
| 2029-10-05 | $0.967097 | $0.938085 | $0.996110 |
| 2029-10-06 | $0.992228 | $0.962461 | $1 |
| 2029-10-07 | $0.975156 | $0.945902 | $1 |
| 2029-10-08 | $0.951719 | $0.923168 | $0.980271 |
| 2029-10-09 | $0.919179 | $0.891604 | $0.946754 |
| 2029-10-10 | $0.939463 | $0.911279 | $0.967647 |
| 2029-10-11 | $0.972095 | $0.942932 | $1 |
| 2029-10-12 | $0.989846 | $0.960150 | $1 |
| 2029-10-13 | $0.973879 | $0.944663 | $1 |
| 2029-10-14 | $1 | $0.977801 | $1 |
| 2029-10-15 | $0.996216 | $0.966329 | $1 |
| 2029-10-16 | $0.974694 | $0.945453 | $1 |
| 2029-10-17 | $0.948016 | $0.919575 | $0.976456 |
| 2029-10-18 | $0.981271 | $0.951833 | $1 |
| 2029-10-19 | $0.991918 | $0.962161 | $1 |
| 2029-10-20 | $1 | $0.995913 | $1 |
| 2029-10-21 | $1 | $1 | $1 |
| 2029-10-22 | $1 | $0.995603 | $1 |
| 2029-10-23 | $0.991301 | $0.961562 | $1 |
| 2029-10-24 | $0.984090 | $0.954567 | $1 |
| 2029-10-25 | $0.950443 | $0.921930 | $0.978956 |
| 2029-10-26 | $0.965311 | $0.936352 | $0.994271 |
| 2029-10-27 | $0.999174 | $0.969199 | $1 |
| 2029-10-28 | $1 | $0.995622 | $1 |
| 2029-10-29 | $1 | $1 | $1 |
| 2029-10-30 | $1 | $0.972300 | $1 |
| 2029-10-31 | $0.970770 | $0.941647 | $0.999893 |
| 2029 November | |||
| 2029-11-01 | $0.966711 | $0.937709 | $0.995712 |
| 2029-11-02 | $0.996042 | $0.966160 | $1 |
| 2029-11-03 | $0.961986 | $0.933126 | $0.990845 |
| 2029-11-04 | $0.942382 | $0.914111 | $0.970654 |
| 2029-11-05 | $0.975441 | $0.946177 | $1 |
| 2029-11-06 | $1 | $0.979369 | $1 |
| 2029-11-07 | $1 | $0.979545 | $1 |
| 2029-11-08 | $1 | $0.982335 | $1 |
| 2029-11-09 | $1 | $1 | $1 |
| 2029-11-10 | $1 | $1 | $1 |
| 2029-11-11 | $1 | $1 | $1 |
| 2029-11-12 | $1 | $1 | $1 |
| 2029-11-13 | $1 | $1 | $1 |
| 2029-11-14 | $0.999970 | $0.969971 | $1 |
| 2029-11-15 | $1 | $1 | $1 |
| 2029-11-16 | $1 | $1 | $1 |
| 2029-11-17 | $1 | $1 | $1 |
| 2029-11-18 | $1 | $1 | $1 |
| 2029-11-19 | $1 | $1 | $1 |
| 2029-11-20 | $1 | $0.974142 | $1 |
| 2029-11-21 | $1 | $1 | $1 |
| 2029-11-22 | $1 | $1 | $1 |
| 2029-11-23 | $1 | $1 | $1 |
| 2029-11-24 | $1 | $1 | $1 |
| 2029-11-25 | $1 | $1 | $1 |
| 2029-11-26 | $1 | $1 | $1 |
| 2029-11-27 | $1 | $1 | $1 |
| 2029-11-28 | $1 | $1 | $1 |
| 2029-11-29 | $1 | $1 | $1 |
| 2029-11-30 | $1 | $1 | $1 |
| 2029 December | |||
| 2029-12-01 | $1 | $1 | $1 |
| 2029-12-02 | $1 | $1 | $1 |
| 2029-12-03 | $1 | $1 | $1 |
| 2029-12-04 | $1 | $1 | $1 |
| 2029-12-05 | $1 | $1 | $1 |
| 2029-12-06 | $1 | $1 | $1 |
| 2029-12-07 | $1 | $1 | $1 |
| 2029-12-08 | $1 | $1 | $1 |
| 2029-12-09 | $1 | $1 | $1 |
| 2029-12-10 | $1 | $1 | $1 |
| 2029-12-11 | $1 | $1 | $1 |
| 2029-12-12 | $1 | $1 | $1 |
| 2029-12-13 | $1 | $1 | $1 |
| 2029-12-14 | $1 | $1 | $1 |
| 2029-12-15 | $1 | $1 | $1 |
| 2029-12-16 | $1 | $1 | $1 |
| 2029-12-17 | $1 | $1 | $1 |
| 2029-12-18 | $1 | $1 | $1 |
| 2029-12-19 | $1 | $1 | $1 |
| 2029-12-20 | $1 | $1 | $1 |
| 2029-12-21 | $1 | $1 | $1 |
| 2029-12-22 | $1 | $1 | $1 |
| 2029-12-23 | $1 | $1 | $1 |
| 2029-12-24 | $1 | $1 | $1 |
| 2029-12-25 | $1 | $1 | $1 |
| 2029-12-26 | $1 | $1 | $1 |
| 2029-12-27 | $1 | $1 | $1 |
| 2029-12-28 | $1 | $1 | $1 |
| 2029-12-29 | $1 | $1 | $1 |
| 2029-12-30 | $1 | $1 | $1 |
| 2029-12-31 | $1 | $1 | $1 |