Current iExec RLC price: â–² 0.856495 USD (+1,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $1 | $1 |
2029-01-02 | $1 | $1 | $1 |
2029-01-03 | $1 | $1 | $1 |
2029-01-04 | $1 | $1 | $1 |
2029-01-05 | $1 | $1 | $1 |
2029-01-06 | $1 | $1 | $1 |
2029-01-07 | $1 | $1 | $1 |
2029-01-08 | $1 | $1 | $1 |
2029-01-09 | $1 | $1 | $1 |
2029-01-10 | $1 | $1 | $1 |
2029-01-11 | $1 | $1 | $1 |
2029-01-12 | $1 | $1 | $1 |
2029-01-13 | $1 | $1 | $1 |
2029-01-14 | $1 | $1 | $1 |
2029-01-15 | $1 | $1 | $1 |
2029-01-16 | $1 | $1 | $1 |
2029-01-17 | $1 | $1 | $1 |
2029-01-18 | $1 | $1 | $1 |
2029-01-19 | $1 | $1 | $1 |
2029-01-20 | $1 | $1 | $1 |
2029-01-21 | $1 | $1 | $1 |
2029-01-22 | $1 | $1 | $1 |
2029-01-23 | $1 | $1 | $1 |
2029-01-24 | $1 | $1 | $1 |
2029-01-25 | $1 | $1 | $1 |
2029-01-26 | $1 | $1 | $1 |
2029-01-27 | $1 | $1 | $1 |
2029-01-28 | $1 | $1 | $2 |
2029-01-29 | $1 | $1 | $1 |
2029-01-30 | $1 | $1 | $1 |
2029-01-31 | $1 | $1 | $1 |
2029 February | |||
2029-02-01 | $1 | $1 | $1 |
2029-02-02 | $1 | $1 | $1 |
2029-02-03 | $1 | $1 | $1 |
2029-02-04 | $1 | $1 | $1 |
2029-02-05 | $1 | $1 | $1 |
2029-02-06 | $1 | $1 | $1 |
2029-02-07 | $1 | $1 | $1 |
2029-02-08 | $1 | $1 | $1 |
2029-02-09 | $1 | $1 | $1 |
2029-02-10 | $1 | $1 | $1 |
2029-02-11 | $1 | $1 | $1 |
2029-02-12 | $1 | $1 | $1 |
2029-02-13 | $1 | $1 | $1 |
2029-02-14 | $1 | $1 | $1 |
2029-02-15 | $1 | $1 | $2 |
2029-02-16 | $2 | $1 | $2 |
2029-02-17 | $2 | $2 | $2 |
2029-02-18 | $2 | $2 | $2 |
2029-02-19 | $2 | $2 | $2 |
2029-02-20 | $2 | $2 | $2 |
2029-02-21 | $2 | $2 | $2 |
2029-02-22 | $2 | $2 | $2 |
2029-02-23 | $2 | $2 | $2 |
2029-02-24 | $2 | $2 | $2 |
2029-02-25 | $2 | $2 | $2 |
2029-02-26 | $2 | $2 | $2 |
2029-02-27 | $2 | $2 | $2 |
2029-02-28 | $2 | $2 | $2 |
2029 March | |||
2029-03-01 | $2 | $2 | $2 |
2029-03-02 | $2 | $2 | $2 |
2029-03-03 | $2 | $2 | $2 |
2029-03-04 | $2 | $2 | $2 |
2029-03-05 | $2 | $1 | $2 |
2029-03-06 | $2 | $2 | $2 |
2029-03-07 | $2 | $2 | $2 |
2029-03-08 | $2 | $1 | $2 |
2029-03-09 | $2 | $2 | $2 |
2029-03-10 | $2 | $1 | $2 |
2029-03-11 | $2 | $1 | $2 |
2029-03-12 | $2 | $2 | $2 |
2029-03-13 | $2 | $2 | $2 |
2029-03-14 | $2 | $1 | $2 |
2029-03-15 | $1 | $1 | $2 |
2029-03-16 | $1 | $1 | $1 |
2029-03-17 | $1 | $1 | $2 |
2029-03-18 | $1 | $1 | $1 |
2029-03-19 | $1 | $1 | $1 |
2029-03-20 | $1 | $1 | $1 |
2029-03-21 | $1 | $1 | $1 |
2029-03-22 | $1 | $1 | $1 |
2029-03-23 | $1 | $1 | $1 |
2029-03-24 | $1 | $1 | $1 |
2029-03-25 | $1 | $1 | $2 |
2029-03-26 | $1 | $1 | $1 |
2029-03-27 | $1 | $1 | $1 |
2029-03-28 | $1 | $1 | $2 |
2029-03-29 | $1 | $1 | $2 |
2029-03-30 | $1 | $1 | $1 |
2029-03-31 | $1 | $1 | $1 |
2029 April | |||
2029-04-01 | $1 | $1 | $1 |
2029-04-02 | $1 | $1 | $1 |
2029-04-03 | $1 | $1 | $1 |
2029-04-04 | $1 | $1 | $1 |
2029-04-05 | $1 | $1 | $1 |
2029-04-06 | $1 | $1 | $1 |
2029-04-07 | $1 | $1 | $1 |
2029-04-08 | $1 | $1 | $1 |
2029-04-09 | $1 | $1 | $1 |
2029-04-10 | $1 | $1 | $1 |
2029-04-11 | $1 | $1 | $1 |
2029-04-12 | $1 | $1 | $1 |
2029-04-13 | $1 | $1 | $1 |
2029-04-14 | $1 | $1 | $1 |
2029-04-15 | $1 | $1 | $1 |
2029-04-16 | $1 | $1 | $1 |
2029-04-17 | $1 | $1 | $1 |
2029-04-18 | $1 | $1 | $1 |
2029-04-19 | $1 | $1 | $1 |
2029-04-20 | $1 | $1 | $1 |
2029-04-21 | $1 | $1 | $1 |
2029-04-22 | $1 | $1 | $1 |
2029-04-23 | $1 | $1 | $1 |
2029-04-24 | $1 | $1 | $1 |
2029-04-25 | $1 | $1 | $1 |
2029-04-26 | $1 | $1 | $1 |
2029-04-27 | $1 | $1 | $1 |
2029-04-28 | $1 | $1 | $1 |
2029-04-29 | $1 | $1 | $1 |
2029-04-30 | $1 | $1 | $1 |
2029 May | |||
2029-05-01 | $1 | $1 | $1 |
2029-05-02 | $1 | $1 | $1 |
2029-05-03 | $1 | $1 | $1 |
2029-05-04 | $1 | $1 | $1 |
2029-05-05 | $1 | $1 | $1 |
2029-05-06 | $1 | $1 | $1 |
2029-05-07 | $2 | $1 | $2 |
2029-05-08 | $1 | $1 | $1 |
2029-05-09 | $2 | $1 | $2 |
2029-05-10 | $2 | $1 | $2 |
2029-05-11 | $2 | $2 | $2 |
2029-05-12 | $2 | $1 | $2 |
2029-05-13 | $1 | $1 | $2 |
2029-05-14 | $1 | $1 | $1 |
2029-05-15 | $1 | $1 | $2 |
2029-05-16 | $1 | $1 | $2 |
2029-05-17 | $1 | $1 | $2 |
2029-05-18 | $1 | $1 | $1 |
2029-05-19 | $1 | $1 | $1 |
2029-05-20 | $1 | $1 | $1 |
2029-05-21 | $1 | $1 | $1 |
2029-05-22 | $1 | $1 | $1 |
2029-05-23 | $1 | $1 | $1 |
2029-05-24 | $1 | $1 | $1 |
2029-05-25 | $1 | $1 | $1 |
2029-05-26 | $1 | $1 | $1 |
2029-05-27 | $1 | $1 | $1 |
2029-05-28 | $1 | $1 | $1 |
2029-05-29 | $1 | $1 | $1 |
2029-05-30 | $1 | $1 | $2 |
2029-05-31 | $1 | $1 | $2 |
2029 June | |||
2029-06-01 | $1 | $1 | $1 |
2029-06-02 | $1 | $1 | $2 |
2029-06-03 | $1 | $1 | $1 |
2029-06-04 | $1 | $1 | $1 |
2029-06-05 | $1 | $1 | $1 |
2029-06-06 | $1 | $1 | $1 |
2029-06-07 | $1 | $1 | $1 |
2029-06-08 | $1 | $1 | $1 |
2029-06-09 | $1 | $1 | $1 |
2029-06-10 | $1 | $1 | $1 |
2029-06-11 | $1 | $1 | $1 |
2029-06-12 | $1 | $1 | $1 |
2029-06-13 | $1 | $1 | $1 |
2029-06-14 | $1 | $1 | $1 |
2029-06-15 | $1 | $1 | $1 |
2029-06-16 | $1 | $1 | $1 |
2029-06-17 | $1 | $1 | $1 |
2029-06-18 | $1 | $1 | $1 |
2029-06-19 | $1 | $1 | $1 |
2029-06-20 | $1 | $1 | $1 |
2029-06-21 | $1 | $1 | $1 |
2029-06-22 | $1 | $1 | $1 |
2029-06-23 | $1 | $1 | $1 |
2029-06-24 | $1 | $1 | $1 |
2029-06-25 | $1 | $1 | $1 |
2029-06-26 | $1 | $1 | $1 |
2029-06-27 | $1 | $1 | $1 |
2029-06-28 | $1 | $1 | $1 |
2029-06-29 | $1 | $1 | $1 |
2029-06-30 | $1 | $1 | $1 |
2029 July | |||
2029-07-01 | $1 | $1 | $1 |
2029-07-02 | $1 | $1 | $1 |
2029-07-03 | $1 | $1 | $1 |
2029-07-04 | $1 | $1 | $1 |
2029-07-05 | $1 | $0.973099 | $1 |
2029-07-06 | $1 | $1 | $1 |
2029-07-07 | $1 | $0.972796 | $1 |
2029-07-08 | $1 | $0.995361 | $1 |
2029-07-09 | $1 | $1 | $1 |
2029-07-10 | $1 | $1 | $1 |
2029-07-11 | $1 | $1 | $1 |
2029-07-12 | $1 | $1 | $1 |
2029-07-13 | $1 | $1 | $1 |
2029-07-14 | $1 | $1 | $1 |
2029-07-15 | $1 | $1 | $1 |
2029-07-16 | $1 | $1 | $1 |
2029-07-17 | $1 | $1 | $1 |
2029-07-18 | $1 | $1 | $1 |
2029-07-19 | $1 | $1 | $1 |
2029-07-20 | $1 | $1 | $1 |
2029-07-21 | $1 | $1 | $1 |
2029-07-22 | $1 | $1 | $1 |
2029-07-23 | $1 | $1 | $1 |
2029-07-24 | $1 | $1 | $1 |
2029-07-25 | $1 | $1 | $1 |
2029-07-26 | $1 | $1 | $1 |
2029-07-27 | $1 | $1 | $1 |
2029-07-28 | $1 | $1 | $1 |
2029-07-29 | $1 | $1 | $1 |
2029-07-30 | $1 | $1 | $1 |
2029-07-31 | $0.998081 | $0.968139 | $1 |
2029 August | |||
2029-08-01 | $0.989022 | $0.959351 | $1 |
2029-08-02 | $0.955201 | $0.926545 | $0.983857 |
2029-08-03 | $0.922538 | $0.894862 | $0.950214 |
2029-08-04 | $0.890991 | $0.864261 | $0.917721 |
2029-08-05 | $0.860523 | $0.834707 | $0.886339 |
2029-08-06 | $0.890714 | $0.863992 | $0.917435 |
2029-08-07 | $0.868297 | $0.842248 | $0.894346 |
2029-08-08 | $0.898761 | $0.871798 | $0.925723 |
2029-08-09 | $0.881063 | $0.854631 | $0.907495 |
2029-08-10 | $0.879908 | $0.853511 | $0.906305 |
2029-08-11 | $0.849819 | $0.824324 | $0.875313 |
2029-08-12 | $0.879634 | $0.853245 | $0.906023 |
2029-08-13 | $0.881807 | $0.855353 | $0.908261 |
2029-08-14 | $0.872838 | $0.846652 | $0.899023 |
2029-08-15 | $0.842990 | $0.817701 | $0.868280 |
2029-08-16 | $0.850749 | $0.825227 | $0.876272 |
2029-08-17 | $0.879399 | $0.853017 | $0.905781 |
2029-08-18 | $0.902918 | $0.875831 | $0.930006 |
2029-08-19 | $0.934596 | $0.906558 | $0.962634 |
2029-08-20 | $0.927794 | $0.899960 | $0.955628 |
2029-08-21 | $0.960345 | $0.931535 | $0.989156 |
2029-08-22 | $0.979028 | $0.949657 | $1 |
2029-08-23 | $1 | $0.982975 | $1 |
2029-08-24 | $1 | $1 | $1 |
2029-08-25 | $1 | $0.972119 | $1 |
2029-08-26 | $0.967914 | $0.938877 | $0.996952 |
2029-08-27 | $0.934816 | $0.906771 | $0.962860 |
2029-08-28 | $0.912308 | $0.884939 | $0.939677 |
2029-08-29 | $0.904573 | $0.877436 | $0.931711 |
2029-08-30 | $0.900979 | $0.873949 | $0.928008 |
2029-08-31 | $0.887359 | $0.860739 | $0.913980 |
2029 September | |||
2029-09-01 | $0.857016 | $0.831305 | $0.882726 |
2029-09-02 | $0.887083 | $0.860471 | $0.913696 |
2029-09-03 | $0.876442 | $0.850149 | $0.902735 |
2029-09-04 | $0.889224 | $0.862547 | $0.915900 |
2029-09-05 | $0.858816 | $0.833052 | $0.884581 |
2029-09-06 | $0.831645 | $0.806696 | $0.856595 |
2029-09-07 | $0.809252 | $0.784975 | $0.833530 |
2029-09-08 | $0.837644 | $0.812515 | $0.862774 |
2029-09-09 | $0.867032 | $0.841021 | $0.893043 |
2029-09-10 | $0.897452 | $0.870528 | $0.924375 |
2029-09-11 | $0.866763 | $0.840760 | $0.892766 |
2029-09-12 | $0.897173 | $0.870257 | $0.924088 |
2029-09-13 | $0.901592 | $0.874545 | $0.928640 |
2029-09-14 | $0.886754 | $0.860151 | $0.913357 |
2029-09-15 | $0.856431 | $0.830738 | $0.882124 |
2029-09-16 | $0.833770 | $0.808757 | $0.858783 |
2029-09-17 | $0.852552 | $0.826976 | $0.878129 |
2029-09-18 | $0.882464 | $0.855990 | $0.908938 |
2029-09-19 | $0.913424 | $0.886022 | $0.940827 |
2029-09-20 | $0.945471 | $0.917107 | $0.973835 |
2029-09-21 | $0.968429 | $0.939376 | $0.997482 |
2029-09-22 | $0.938089 | $0.909946 | $0.966232 |
2029-09-23 | $0.962749 | $0.933867 | $0.991632 |
2029-09-24 | $0.989717 | $0.960025 | $1 |
2029-09-25 | $0.956941 | $0.928233 | $0.985650 |
2029-09-26 | $0.990515 | $0.960800 | $1 |
2029-09-27 | $1 | $0.975121 | $1 |
2029-09-28 | $0.984106 | $0.954582 | $1 |
2029-09-29 | $1 | $0.981912 | $1 |
2029-09-30 | $0.977665 | $0.948335 | $1 |
2029 October | |||
2029-10-01 | $0.944233 | $0.915906 | $0.972560 |
2029-10-02 | $0.911944 | $0.884586 | $0.939303 |
2029-10-03 | $0.943939 | $0.915621 | $0.972257 |
2029-10-04 | $0.970883 | $0.941756 | $1 |
2029-10-05 | $0.958302 | $0.929553 | $0.987051 |
2029-10-06 | $0.983204 | $0.953708 | $1 |
2029-10-07 | $0.966288 | $0.937299 | $0.995276 |
2029-10-08 | $0.943064 | $0.914772 | $0.971356 |
2029-10-09 | $0.910815 | $0.883491 | $0.938140 |
2029-10-10 | $0.930915 | $0.902987 | $0.958842 |
2029-10-11 | $0.963250 | $0.934352 | $0.992147 |
2029-10-12 | $0.980839 | $0.951414 | $1 |
2029-10-13 | $0.965018 | $0.936067 | $0.993969 |
2029-10-14 | $0.998875 | $0.968909 | $1 |
2029-10-15 | $0.987156 | $0.957541 | $1 |
2029-10-16 | $0.965830 | $0.936855 | $0.994805 |
2029-10-17 | $0.939394 | $0.911212 | $0.967576 |
2029-10-18 | $0.972352 | $0.943181 | $1 |
2029-10-19 | $0.982902 | $0.953415 | $1 |
2029-10-20 | $1 | $0.986865 | $1 |
2029-10-21 | $1 | $1 | $1 |
2029-10-22 | $1 | $0.986558 | $1 |
2029-10-23 | $0.982291 | $0.952822 | $1 |
2029-10-24 | $0.975145 | $0.945891 | $1 |
2029-10-25 | $0.941800 | $0.913546 | $0.970054 |
2029-10-26 | $0.956533 | $0.927837 | $0.985229 |
2029-10-27 | $0.990093 | $0.960390 | $1 |
2029-10-28 | $1 | $0.986573 | $1 |
2029-10-29 | $1 | $0.996833 | $1 |
2029-10-30 | $0.993261 | $0.963463 | $1 |
2029-10-31 | $0.961947 | $0.933089 | $0.990805 |
2029 November | |||
2029-11-01 | $0.957924 | $0.929186 | $0.986662 |
2029-11-02 | $0.986989 | $0.957379 | $1 |
2029-11-03 | $0.953238 | $0.924641 | $0.981835 |
2029-11-04 | $0.933813 | $0.905798 | $0.961827 |
2029-11-05 | $0.966575 | $0.937578 | $0.995572 |
2029-11-06 | $1 | $0.970472 | $1 |
2029-11-07 | $1 | $0.970647 | $1 |
2029-11-08 | $1 | $0.973412 | $1 |
2029-11-09 | $1 | $1 | $1 |
2029-11-10 | $1 | $1 | $1 |
2029-11-11 | $1 | $1 | $1 |
2029-11-12 | $1 | $1 | $1 |
2029-11-13 | $1 | $0.995187 | $1 |
2029-11-14 | $0.990882 | $0.961156 | $1 |
2029-11-15 | $1 | $0.994877 | $1 |
2029-11-16 | $1 | $1 | $1 |
2029-11-17 | $1 | $0.994568 | $1 |
2029-11-18 | $1 | $1 | $1 |
2029-11-19 | $1 | $0.999472 | $1 |
2029-11-20 | $0.995148 | $0.965294 | $1 |
2029-11-21 | $1 | $0.999161 | $1 |
2029-11-22 | $1 | $1 | $1 |
2029-11-23 | $1 | $1 | $1 |
2029-11-24 | $1 | $1 | $1 |
2029-11-25 | $1 | $1 | $1 |
2029-11-26 | $1 | $1 | $1 |
2029-11-27 | $1 | $1 | $1 |
2029-11-28 | $1 | $1 | $1 |
2029-11-29 | $1 | $1 | $1 |
2029-11-30 | $1 | $1 | $1 |
2029 December | |||
2029-12-01 | $1 | $1 | $1 |
2029-12-02 | $1 | $1 | $1 |
2029-12-03 | $1 | $1 | $1 |
2029-12-04 | $1 | $1 | $1 |
2029-12-05 | $1 | $1 | $1 |
2029-12-06 | $1 | $1 | $1 |
2029-12-07 | $1 | $1 | $1 |
2029-12-08 | $1 | $1 | $1 |
2029-12-09 | $1 | $1 | $1 |
2029-12-10 | $1 | $1 | $1 |
2029-12-11 | $1 | $1 | $1 |
2029-12-12 | $1 | $1 | $1 |
2029-12-13 | $1 | $1 | $1 |
2029-12-14 | $1 | $1 | $1 |
2029-12-15 | $1 | $1 | $1 |
2029-12-16 | $1 | $1 | $1 |
2029-12-17 | $1 | $1 | $1 |
2029-12-18 | $1 | $1 | $1 |
2029-12-19 | $1 | $1 | $1 |
2029-12-20 | $1 | $1 | $1 |
2029-12-21 | $1 | $1 | $1 |
2029-12-22 | $1 | $1 | $1 |
2029-12-23 | $1 | $1 | $1 |
2029-12-24 | $1 | $1 | $1 |
2029-12-25 | $1 | $1 | $1 |
2029-12-26 | $1 | $1 | $1 |
2029-12-27 | $1 | $1 | $1 |
2029-12-28 | $1 | $1 | $1 |
2029-12-29 | $1 | $1 | $1 |
2029-12-30 | $1 | $1 | $1 |
2029-12-31 | $1 | $1 | $1 |