Current iExec RLC price: â–² 0.989376 USD (+4,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $1 | $1 |
2030-01-02 | $1 | $1 | $1 |
2030-01-03 | $1 | $1 | $1 |
2030-01-04 | $1 | $1 | $1 |
2030-01-05 | $1 | $1 | $1 |
2030-01-06 | $1 | $1 | $1 |
2030-01-07 | $1 | $1 | $1 |
2030-01-08 | $1 | $1 | $1 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $1 | $1 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $1 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $1 | $1 |
2030-01-15 | $1 | $1 | $1 |
2030-01-16 | $1 | $1 | $1 |
2030-01-17 | $1 | $1 | $1 |
2030-01-18 | $1 | $1 | $1 |
2030-01-19 | $1 | $1 | $1 |
2030-01-20 | $1 | $1 | $1 |
2030-01-21 | $1 | $1 | $1 |
2030-01-22 | $1 | $1 | $1 |
2030-01-23 | $1 | $1 | $1 |
2030-01-24 | $1 | $1 | $1 |
2030-01-25 | $1 | $1 | $1 |
2030-01-26 | $1 | $1 | $1 |
2030-01-27 | $1 | $0.994457 | $1 |
2030-01-28 | $1 | $1 | $1 |
2030-01-29 | $1 | $1 | $1 |
2030-01-30 | $1 | $1 | $1 |
2030-01-31 | $1 | $1 | $1 |
2030 February | |||
2030-02-01 | $1 | $1 | $1 |
2030-02-02 | $1 | $1 | $1 |
2030-02-03 | $1 | $1 | $1 |
2030-02-04 | $1 | $0.995639 | $1 |
2030-02-05 | $0.991051 | $0.961320 | $1 |
2030-02-06 | $1 | $0.982559 | $1 |
2030-02-07 | $1 | $1 | $1 |
2030-02-08 | $1 | $1 | $1 |
2030-02-09 | $1 | $1 | $1 |
2030-02-10 | $1 | $1 | $1 |
2030-02-11 | $1 | $1 | $1 |
2030-02-12 | $1 | $1 | $1 |
2030-02-13 | $1 | $1 | $1 |
2030-02-14 | $1 | $0.988138 | $1 |
2030-02-15 | $1 | $1 | $1 |
2030-02-16 | $1 | $1 | $1 |
2030-02-17 | $1 | $0.996354 | $1 |
2030-02-18 | $1 | $1 | $1 |
2030-02-19 | $1 | $0.995948 | $1 |
2030-02-20 | $0.991359 | $0.961618 | $1 |
2030-02-21 | $1 | $0.978832 | $1 |
2030-02-22 | $1 | $0.991811 | $1 |
2030-02-23 | $0.987241 | $0.957623 | $1 |
2030-02-24 | $1 | $0.991407 | $1 |
2030-02-25 | $0.995519 | $0.965653 | $1 |
2030-02-26 | $1 | $0.999721 | $1 |
2030-02-27 | $0.995114 | $0.965260 | $1 |
2030-02-28 | $1 | $0.999314 | $1 |
2030 March | |||
2030-03-01 | $1 | $1 | $1 |
2030-03-02 | $1 | $0.981295 | $1 |
2030-03-03 | $0.980710 | $0.951289 | $1 |
2030-03-04 | $0.971109 | $0.941975 | $1 |
2030-03-05 | $0.963026 | $0.934135 | $0.991917 |
2030-03-06 | $0.978566 | $0.949209 | $1 |
2030-03-07 | $0.980198 | $0.950792 | $1 |
2030-03-08 | $1 | $0.984335 | $1 |
2030-03-09 | $1 | $0.971236 | $1 |
2030-03-10 | $1 | $0.997140 | $1 |
2030-03-11 | $1 | $1 | $1 |
2030-03-12 | $1 | $1 | $1 |
2030-03-13 | $1 | $1 | $1 |
2030-03-14 | $1 | $1 | $1 |
2030-03-15 | $1 | $1 | $1 |
2030-03-16 | $1 | $1 | $1 |
2030-03-17 | $1 | $1 | $1 |
2030-03-18 | $1 | $1 | $1 |
2030-03-19 | $1 | $1 | $1 |
2030-03-20 | $1 | $1 | $1 |
2030-03-21 | $1 | $1 | $1 |
2030-03-22 | $1 | $1 | $1 |
2030-03-23 | $1 | $1 | $1 |
2030-03-24 | $1 | $1 | $1 |
2030-03-25 | $1 | $1 | $1 |
2030-03-26 | $1 | $1 | $1 |
2030-03-27 | $1 | $1 | $1 |
2030-03-28 | $1 | $1 | $1 |
2030-03-29 | $0.996938 | $0.967030 | $1 |
2030-03-30 | $0.981903 | $0.952446 | $1 |
2030-03-31 | $1 | $0.975783 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.976571 | $1 |
2030-04-02 | $0.972071 | $0.942909 | $1 |
2030-04-03 | $1 | $0.976174 | $1 |
2030-04-04 | $0.971675 | $0.942525 | $1 |
2030-04-05 | $1 | $0.975777 | $1 |
2030-04-06 | $1 | $0.973443 | $1 |
2030-04-07 | $0.991198 | $0.961462 | $1 |
2030-04-08 | $1 | $0.994135 | $1 |
2030-04-09 | $1 | $0.983770 | $1 |
2030-04-10 | $0.979237 | $0.949859 | $1 |
2030-04-11 | $0.959811 | $0.931017 | $0.988606 |
2030-04-12 | $0.992422 | $0.962649 | $1 |
2030-04-13 | $1 | $0.980367 | $1 |
2030-04-14 | $1 | $1 | $1 |
2030-04-15 | $1 | $1 | $1 |
2030-04-16 | $1 | $1 | $1 |
2030-04-17 | $1 | $1 | $1 |
2030-04-18 | $1 | $1 | $1 |
2030-04-19 | $1 | $1 | $1 |
2030-04-20 | $1 | $1 | $1 |
2030-04-21 | $1 | $1 | $1 |
2030-04-22 | $1 | $1 | $1 |
2030-04-23 | $1 | $1 | $1 |
2030-04-24 | $1 | $1 | $1 |
2030-04-25 | $1 | $1 | $1 |
2030-04-26 | $1 | $1 | $1 |
2030-04-27 | $1 | $1 | $1 |
2030-04-28 | $1 | $0.994484 | $1 |
2030-04-29 | $1 | $0.991726 | $1 |
2030-04-30 | $1 | $0.978239 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.972241 | $1 |
2030-05-02 | $1 | $0.990937 | $1 |
2030-05-03 | $1 | $1 | $1 |
2030-05-04 | $1 | $1 | $1 |
2030-05-05 | $1 | $1 | $1 |
2030-05-06 | $1 | $1 | $1 |
2030-05-07 | $1 | $1 | $1 |
2030-05-08 | $1 | $1 | $1 |
2030-05-09 | $1 | $1 | $1 |
2030-05-10 | $1 | $1 | $1 |
2030-05-11 | $1 | $1 | $1 |
2030-05-12 | $1 | $0.988627 | $1 |
2030-05-13 | $0.996817 | $0.966913 | $1 |
2030-05-14 | $1 | $1 | $1 |
2030-05-15 | $1 | $0.990414 | $1 |
2030-05-16 | $1 | $1 | $1 |
2030-05-17 | $1 | $1 | $1 |
2030-05-18 | $1 | $1 | $1 |
2030-05-19 | $1 | $0.991244 | $1 |
2030-05-20 | $1 | $1 | $1 |
2030-05-21 | $1 | $0.992092 | $1 |
2030-05-22 | $1 | $1 | $1 |
2030-05-23 | $1 | $1 | $1 |
2030-05-24 | $1 | $0.981026 | $1 |
2030-05-25 | $0.976505 | $0.947210 | $1 |
2030-05-26 | $0.981374 | $0.951933 | $1 |
2030-05-27 | $0.973702 | $0.944491 | $1 |
2030-05-28 | $0.996143 | $0.966258 | $1 |
2030-05-29 | $0.998125 | $0.968181 | $1 |
2030-05-30 | $0.979288 | $0.949910 | $1 |
2030-05-31 | $0.945532 | $0.917166 | $0.973898 |
2030 June | |||
2030-06-01 | $0.978890 | $0.949523 | $1 |
2030-06-02 | $1 | $0.983022 | $1 |
2030-06-03 | $0.990968 | $0.961239 | $1 |
2030-06-04 | $1 | $0.995151 | $1 |
2030-06-05 | $0.990565 | $0.960848 | $1 |
2030-06-06 | $0.962644 | $0.933765 | $0.991524 |
2030-06-07 | $0.929462 | $0.901578 | $0.957346 |
2030-06-08 | $0.922620 | $0.894941 | $0.950299 |
2030-06-09 | $0.914720 | $0.887278 | $0.942161 |
2030-06-10 | $0.923809 | $0.896095 | $0.951524 |
2030-06-11 | $0.910789 | $0.883465 | $0.938113 |
2030-06-12 | $0.879394 | $0.853012 | $0.905776 |
2030-06-13 | $0.882147 | $0.855682 | $0.908611 |
2030-06-14 | $0.886237 | $0.859650 | $0.912824 |
2030-06-15 | $0.876053 | $0.849771 | $0.902334 |
2030-06-16 | $0.845855 | $0.820480 | $0.871231 |
2030-06-17 | $0.850532 | $0.825016 | $0.876048 |
2030-06-18 | $0.880538 | $0.854122 | $0.906954 |
2030-06-19 | $0.885168 | $0.858613 | $0.911723 |
2030-06-20 | $0.879542 | $0.853156 | $0.905929 |
2030-06-21 | $0.865319 | $0.839359 | $0.891279 |
2030-06-22 | $0.859105 | $0.833332 | $0.884878 |
2030-06-23 | $0.889246 | $0.862568 | $0.915923 |
2030-06-24 | $0.915096 | $0.887643 | $0.942549 |
2030-06-25 | $0.883552 | $0.857046 | $0.910059 |
2030-06-26 | $0.853096 | $0.827503 | $0.878689 |
2030-06-27 | $0.883193 | $0.856697 | $0.909689 |
2030-06-28 | $0.881654 | $0.855205 | $0.908104 |
2030-06-29 | $0.851264 | $0.825726 | $0.876801 |
2030-06-30 | $0.824691 | $0.799951 | $0.849432 |
2030 July | |||
2030-07-01 | $0.853786 | $0.828172 | $0.879399 |
2030-07-02 | $0.839061 | $0.813889 | $0.864232 |
2030-07-03 | $0.859099 | $0.833326 | $0.884872 |
2030-07-04 | $0.889407 | $0.862725 | $0.916089 |
2030-07-05 | $0.920785 | $0.893161 | $0.948408 |
2030-07-06 | $0.931833 | $0.903878 | $0.959788 |
2030-07-07 | $0.932560 | $0.904583 | $0.960536 |
2030-07-08 | $0.965460 | $0.936496 | $0.994423 |
2030-07-09 | $0.932180 | $0.904215 | $0.960146 |
2030-07-10 | $0.965067 | $0.936115 | $0.994019 |
2030-07-11 | $0.972733 | $0.943551 | $1 |
2030-07-12 | $1 | $0.976839 | $1 |
2030-07-13 | $1 | $0.974410 | $1 |
2030-07-14 | $1 | $0.984937 | $1 |
2030-07-15 | $1 | $1 | $1 |
2030-07-16 | $1 | $1 | $1 |
2030-07-17 | $1 | $1 | $1 |
2030-07-18 | $1 | $0.971104 | $1 |
2030-07-19 | $0.966629 | $0.937630 | $0.995628 |
2030-07-20 | $1 | $0.970709 | $1 |
2030-07-21 | $0.993219 | $0.963423 | $1 |
2030-07-22 | $1 | $0.996871 | $1 |
2030-07-23 | $0.992278 | $0.962509 | $1 |
2030-07-24 | $0.984088 | $0.954565 | $1 |
2030-07-25 | $0.984165 | $0.954640 | $1 |
2030-07-26 | $0.950241 | $0.921733 | $0.978748 |
2030-07-27 | $0.936071 | $0.907989 | $0.964154 |
2030-07-28 | $0.931350 | $0.903409 | $0.959290 |
2030-07-29 | $0.951701 | $0.923150 | $0.980252 |
2030-07-30 | $0.960495 | $0.931681 | $0.989310 |
2030-07-31 | $0.927387 | $0.899565 | $0.955209 |
2030 August | |||
2030-08-01 | $0.948271 | $0.919823 | $0.976719 |
2030-08-02 | $0.981725 | $0.952274 | $1 |
2030-08-03 | $0.947885 | $0.919449 | $0.976322 |
2030-08-04 | $0.915212 | $0.887755 | $0.942668 |
2030-08-05 | $0.947500 | $0.919075 | $0.975925 |
2030-08-06 | $0.980926 | $0.951499 | $1 |
2030-08-07 | $0.958838 | $0.930073 | $0.987603 |
2030-08-08 | $0.958791 | $0.930028 | $0.987555 |
2030-08-09 | $0.968602 | $0.939543 | $0.997660 |
2030-08-10 | $0.935214 | $0.907157 | $0.963270 |
2030-08-11 | $0.902977 | $0.875888 | $0.930066 |
2030-08-12 | $0.871851 | $0.845696 | $0.898007 |
2030-08-13 | $0.902610 | $0.875531 | $0.929688 |
2030-08-14 | $0.871497 | $0.845352 | $0.897641 |
2030-08-15 | $0.902242 | $0.875175 | $0.929309 |
2030-08-16 | $0.929739 | $0.901846 | $0.957631 |
2030-08-17 | $0.961575 | $0.932728 | $0.990423 |
2030-08-18 | $0.928430 | $0.900577 | $0.956283 |
2030-08-19 | $0.961184 | $0.932348 | $0.990020 |
2030-08-20 | $0.928052 | $0.900210 | $0.955894 |
2030-08-21 | $0.937043 | $0.908932 | $0.965155 |
2030-08-22 | $0.970101 | $0.940998 | $0.999205 |
2030-08-23 | $1 | $0.972793 | $1 |
2030-08-24 | $0.994713 | $0.964872 | $1 |
2030-08-25 | $0.960425 | $0.931613 | $0.989238 |
2030-08-26 | $0.927320 | $0.899500 | $0.955139 |
2030-08-27 | $0.895355 | $0.868494 | $0.922215 |
2030-08-28 | $0.921640 | $0.893991 | $0.949290 |
2030-08-29 | $0.889871 | $0.863175 | $0.916568 |
2030-08-30 | $0.921265 | $0.893627 | $0.948903 |
2030-08-31 | $0.908327 | $0.881077 | $0.935577 |
2030 September | |||
2030-09-01 | $0.877017 | $0.850706 | $0.903327 |
2030-09-02 | $0.907957 | $0.880718 | $0.935196 |
2030-09-03 | $0.915018 | $0.887567 | $0.942468 |
2030-09-04 | $0.947299 | $0.918880 | $0.975718 |
2030-09-05 | $0.980718 | $0.951297 | $1 |
2030-09-06 | $0.946913 | $0.918506 | $0.975321 |
2030-09-07 | $0.922746 | $0.895063 | $0.950428 |
2030-09-08 | $0.890939 | $0.864210 | $0.917667 |
2030-09-09 | $0.922370 | $0.894699 | $0.950041 |
2030-09-10 | $0.954911 | $0.926263 | $0.983558 |
2030-09-11 | $0.921995 | $0.894335 | $0.949655 |
2030-09-12 | $0.892279 | $0.865511 | $0.919048 |
2030-09-13 | $0.861523 | $0.835677 | $0.887368 |
2030-09-14 | $0.831826 | $0.806871 | $0.856781 |
2030-09-15 | $0.861172 | $0.835337 | $0.887007 |
2030-09-16 | $0.831487 | $0.806543 | $0.856432 |
2030-09-17 | $0.860822 | $0.834997 | $0.886646 |
2030-09-18 | $0.891191 | $0.864455 | $0.917926 |
2030-09-19 | $0.922631 | $0.894952 | $0.950310 |
2030-09-20 | $0.899445 | $0.872461 | $0.926428 |
2030-09-21 | $0.868441 | $0.842388 | $0.894494 |
2030-09-22 | $0.899079 | $0.872106 | $0.926051 |
2030-09-23 | $0.868087 | $0.842045 | $0.894130 |
2030-09-24 | $0.874605 | $0.848367 | $0.900843 |
2030-09-25 | $0.844457 | $0.819124 | $0.869791 |
2030-09-26 | $0.815349 | $0.790888 | $0.839809 |
2030-09-27 | $0.844114 | $0.818790 | $0.869437 |
2030-09-28 | $0.873893 | $0.847677 | $0.900110 |
2030-09-29 | $0.843770 | $0.818457 | $0.869083 |
2030-09-30 | $0.865914 | $0.839936 | $0.891891 |
2030 October | |||
2030-10-01 | $0.857122 | $0.831408 | $0.882835 |
2030-10-02 | $0.887360 | $0.860739 | $0.913981 |
2030-10-03 | $0.918665 | $0.891106 | $0.946225 |
2030-10-04 | $0.925512 | $0.897747 | $0.953278 |
2030-10-05 | $0.933286 | $0.905288 | $0.961285 |
2030-10-06 | $0.966212 | $0.937225 | $0.995198 |
2030-10-07 | $0.932906 | $0.904919 | $0.960893 |
2030-10-08 | $0.900749 | $0.873727 | $0.927771 |
2030-10-09 | $0.869700 | $0.843609 | $0.895791 |
2030-10-10 | $0.900382 | $0.873371 | $0.927394 |
2030-10-11 | $0.932147 | $0.904183 | $0.960112 |
2030-10-12 | $0.900016 | $0.873016 | $0.927016 |
2030-10-13 | $0.868992 | $0.842923 | $0.895062 |
2030-10-14 | $0.899650 | $0.872660 | $0.926639 |
2030-10-15 | $0.927518 | $0.899693 | $0.955344 |
2030-10-16 | $0.926400 | $0.898608 | $0.954192 |
2030-10-17 | $0.959083 | $0.930311 | $0.987856 |
2030-10-18 | $0.936630 | $0.908532 | $0.964729 |
2030-10-19 | $0.916102 | $0.888619 | $0.943585 |
2030-10-20 | $0.890446 | $0.863733 | $0.917160 |
2030-10-21 | $0.859752 | $0.833960 | $0.885545 |
2030-10-22 | $0.830117 | $0.805213 | $0.855020 |
2030-10-23 | $0.851379 | $0.825837 | $0.876920 |
2030-10-24 | $0.822032 | $0.797371 | $0.846693 |
2030-10-25 | $0.848193 | $0.822747 | $0.873639 |
2030-10-26 | $0.822276 | $0.797607 | $0.846944 |
2030-10-27 | $0.798329 | $0.774379 | $0.822279 |
2030-10-28 | $0.770811 | $0.747686 | $0.793935 |
2030-10-29 | $0.786133 | $0.762549 | $0.809717 |
2030-10-30 | $0.813867 | $0.789451 | $0.838283 |
2030-10-31 | $0.785813 | $0.762239 | $0.809388 |
2030 November | |||
2030-11-01 | $0.813536 | $0.789130 | $0.837942 |
2030-11-02 | $0.808559 | $0.784302 | $0.832816 |
2030-11-03 | $0.837085 | $0.811972 | $0.862197 |
2030-11-04 | $0.808230 | $0.783983 | $0.832477 |
2030-11-05 | $0.795005 | $0.771155 | $0.818855 |
2030-11-06 | $0.823052 | $0.798361 | $0.847744 |
2030-11-07 | $0.831967 | $0.807008 | $0.856926 |
2030-11-08 | $0.845092 | $0.819739 | $0.870444 |
2030-11-09 | $0.861411 | $0.835569 | $0.887254 |
2030-11-10 | $0.865200 | $0.839244 | $0.891156 |
2030-11-11 | $0.835376 | $0.810315 | $0.860438 |
2030-11-12 | $0.820954 | $0.796325 | $0.845583 |
2030-11-13 | $0.829879 | $0.804982 | $0.854775 |
2030-11-14 | $0.859156 | $0.833381 | $0.884931 |
2030-11-15 | $0.845830 | $0.820455 | $0.871204 |
2030-11-16 | $0.875670 | $0.849400 | $0.901940 |
2030-11-17 | $0.906562 | $0.879366 | $0.933759 |
2030-11-18 | $0.875313 | $0.849054 | $0.901573 |
2030-11-19 | $0.845141 | $0.819787 | $0.870495 |
2030-11-20 | $0.834547 | $0.809511 | $0.859584 |
2030-11-21 | $0.863989 | $0.838070 | $0.889909 |
2030-11-22 | $0.847658 | $0.822229 | $0.873088 |
2030-11-23 | $0.877563 | $0.851236 | $0.903890 |
2030-11-24 | $0.847313 | $0.821894 | $0.872733 |
2030-11-25 | $0.877206 | $0.850890 | $0.903522 |
2030-11-26 | $0.908153 | $0.880908 | $0.935398 |
2030-11-27 | $0.876849 | $0.850543 | $0.903154 |
2030-11-28 | $0.907783 | $0.880550 | $0.935017 |
2030-11-29 | $0.904251 | $0.877124 | $0.931379 |
2030-11-30 | $0.902760 | $0.875677 | $0.929842 |
2030 December | |||
2030-12-01 | $0.871641 | $0.845492 | $0.897791 |
2030-12-02 | $0.870426 | $0.844314 | $0.896539 |
2030-12-03 | $0.840423 | $0.815210 | $0.865635 |
2030-12-04 | $0.811453 | $0.787110 | $0.835797 |
2030-12-05 | $0.840081 | $0.814878 | $0.865283 |
2030-12-06 | $0.861225 | $0.835388 | $0.887062 |
2030-12-07 | $0.886266 | $0.859678 | $0.912854 |
2030-12-08 | $0.917533 | $0.890007 | $0.945059 |
2030-12-09 | $0.896618 | $0.869720 | $0.923517 |
2030-12-10 | $0.928250 | $0.900403 | $0.956098 |
2030-12-11 | $0.920183 | $0.892578 | $0.947789 |
2030-12-12 | $0.910277 | $0.882969 | $0.937586 |
2030-12-13 | $0.878900 | $0.852533 | $0.905267 |
2030-12-14 | $0.853388 | $0.827786 | $0.878989 |
2030-12-15 | $0.845589 | $0.820222 | $0.870957 |
2030-12-16 | $0.816442 | $0.791949 | $0.840935 |
2030-12-17 | $0.845245 | $0.819888 | $0.870602 |
2030-12-18 | $0.816110 | $0.791626 | $0.840593 |
2030-12-19 | $0.806941 | $0.782733 | $0.831149 |
2030-12-20 | $0.832613 | $0.807634 | $0.857591 |
2030-12-21 | $0.840793 | $0.815569 | $0.866017 |
2030-12-22 | $0.811811 | $0.787456 | $0.836165 |
2030-12-23 | $0.797450 | $0.773527 | $0.821374 |
2030-12-24 | $0.774601 | $0.751363 | $0.797839 |
2030-12-25 | $0.795209 | $0.771353 | $0.819065 |
2030-12-26 | $0.767798 | $0.744764 | $0.790832 |
2030-12-27 | $0.794885 | $0.771039 | $0.818732 |
2030-12-28 | $0.822928 | $0.798240 | $0.847616 |
2030-12-29 | $0.851960 | $0.826402 | $0.877519 |
2030-12-30 | $0.882017 | $0.855556 | $0.908477 |
2030-12-31 | $0.913134 | $0.885740 | $0.940528 |