Current iExec RLC price: â–² 0.867494 USD (+1,74%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $1 | $1 |
2030-01-02 | $1 | $1 | $1 |
2030-01-03 | $1 | $1 | $1 |
2030-01-04 | $1 | $1 | $1 |
2030-01-05 | $1 | $1 | $1 |
2030-01-06 | $1 | $1 | $1 |
2030-01-07 | $1 | $1 | $1 |
2030-01-08 | $1 | $1 | $1 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $1 | $1 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $1 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $1 | $1 |
2030-01-15 | $1 | $1 | $1 |
2030-01-16 | $1 | $1 | $1 |
2030-01-17 | $1 | $1 | $1 |
2030-01-18 | $1 | $1 | $1 |
2030-01-19 | $1 | $1 | $1 |
2030-01-20 | $1 | $1 | $1 |
2030-01-21 | $1 | $1 | $1 |
2030-01-22 | $1 | $1 | $1 |
2030-01-23 | $1 | $1 | $1 |
2030-01-24 | $1 | $1 | $1 |
2030-01-25 | $1 | $1 | $1 |
2030-01-26 | $1 | $1 | $1 |
2030-01-27 | $1 | $0.981247 | $1 |
2030-01-28 | $0.977003 | $0.947693 | $1 |
2030-01-29 | $0.985671 | $0.956101 | $1 |
2030-01-30 | $1 | $0.977851 | $1 |
2030-01-31 | $1 | $0.979708 | $1 |
2030 February | |||
2030-02-01 | $1 | $1 | $1 |
2030-02-02 | $1 | $0.979404 | $1 |
2030-02-03 | $1 | $1 | $1 |
2030-02-04 | $1 | $0.979099 | $1 |
2030-02-05 | $0.978352 | $0.949001 | $1 |
2030-02-06 | $0.944897 | $0.916550 | $0.973243 |
2030-02-07 | $0.965773 | $0.936800 | $0.994747 |
2030-02-08 | $0.999657 | $0.969667 | $1 |
2030-02-09 | $1 | $0.995902 | $1 |
2030-02-10 | $1 | $1 | $1 |
2030-02-11 | $1 | $0.984575 | $1 |
2030-02-12 | $1 | $1 | $1 |
2030-02-13 | $1 | $0.986030 | $1 |
2030-02-14 | $0.992246 | $0.962478 | $1 |
2030-02-15 | $0.971168 | $0.942033 | $1 |
2030-02-16 | $1 | $0.975083 | $1 |
2030-02-17 | $1 | $0.983591 | $1 |
2030-02-18 | $0.979336 | $0.949956 | $1 |
2030-02-19 | $1 | $0.983285 | $1 |
2030-02-20 | $0.979032 | $0.949661 | $1 |
2030-02-21 | $0.945553 | $0.917186 | $0.973920 |
2030-02-22 | $0.962479 | $0.933605 | $0.991354 |
2030-02-23 | $0.975242 | $0.945984 | $1 |
2030-02-24 | $0.941893 | $0.913636 | $0.970149 |
2030-02-25 | $0.974938 | $0.945690 | $1 |
2030-02-26 | $0.949612 | $0.921124 | $0.978101 |
2030-02-27 | $0.982929 | $0.953441 | $1 |
2030-02-28 | $0.949317 | $0.920837 | $0.977796 |
2030 March | |||
2030-03-01 | $0.982623 | $0.953144 | $1 |
2030-03-02 | $0.996027 | $0.966146 | $1 |
2030-03-03 | $0.964905 | $0.935958 | $0.993852 |
2030-03-04 | $0.935400 | $0.907338 | $0.963462 |
2030-03-05 | $0.926242 | $0.898455 | $0.954029 |
2030-03-06 | $0.918533 | $0.890977 | $0.946089 |
2030-03-07 | $0.933354 | $0.905354 | $0.961355 |
2030-03-08 | $0.934911 | $0.906864 | $0.962958 |
2030-03-09 | $0.967712 | $0.938681 | $0.996743 |
2030-03-10 | $0.954835 | $0.926190 | $0.983480 |
2030-03-11 | $0.980301 | $0.950892 | $1 |
2030-03-12 | $1 | $0.976846 | $1 |
2030-03-13 | $1 | $0.984998 | $1 |
2030-03-14 | $1 | $1 | $1 |
2030-03-15 | $1 | $1 | $1 |
2030-03-16 | $1 | $1 | $1 |
2030-03-17 | $1 | $1 | $1 |
2030-03-18 | $1 | $1 | $1 |
2030-03-19 | $1 | $1 | $1 |
2030-03-20 | $1 | $1 | $1 |
2030-03-21 | $1 | $1 | $1 |
2030-03-22 | $1 | $1 | $1 |
2030-03-23 | $1 | $1 | $1 |
2030-03-24 | $1 | $1 | $1 |
2030-03-25 | $1 | $1 | $1 |
2030-03-26 | $1 | $1 | $1 |
2030-03-27 | $0.996956 | $0.967047 | $1 |
2030-03-28 | $1 | $0.984253 | $1 |
2030-03-29 | $0.984924 | $0.955376 | $1 |
2030-03-30 | $0.951244 | $0.922706 | $0.979781 |
2030-03-31 | $0.936897 | $0.908791 | $0.965004 |
2030 April | |||
2030-04-01 | $0.959854 | $0.931058 | $0.988649 |
2030-04-02 | $0.960629 | $0.931810 | $0.989448 |
2030-04-03 | $0.927780 | $0.899946 | $0.955613 |
2030-04-04 | $0.960330 | $0.931520 | $0.989140 |
2030-04-05 | $0.927491 | $0.899667 | $0.955316 |
2030-04-06 | $0.960032 | $0.931231 | $0.988833 |
2030-04-07 | $0.957736 | $0.929003 | $0.986468 |
2030-04-08 | $0.945948 | $0.917570 | $0.974327 |
2030-04-09 | $0.978094 | $0.948751 | $1 |
2030-04-10 | $0.967896 | $0.938859 | $0.996933 |
2030-04-11 | $0.934798 | $0.906754 | $0.962842 |
2030-04-12 | $0.916255 | $0.888767 | $0.943742 |
2030-04-13 | $0.947385 | $0.918964 | $0.975807 |
2030-04-14 | $0.964823 | $0.935878 | $0.993767 |
2030-04-15 | $0.998673 | $0.968713 | $1 |
2030-04-16 | $1 | $0.975059 | $1 |
2030-04-17 | $1 | $0.984330 | $1 |
2030-04-18 | $1 | $1 | $1 |
2030-04-19 | $1 | $1 | $1 |
2030-04-20 | $1 | $1 | $1 |
2030-04-21 | $1 | $1 | $1 |
2030-04-22 | $1 | $1 | $1 |
2030-04-23 | $1 | $1 | $1 |
2030-04-24 | $1 | $1 | $1 |
2030-04-25 | $1 | $1 | $1 |
2030-04-26 | $1 | $1 | $1 |
2030-04-27 | $1 | $1 | $1 |
2030-04-28 | $1 | $0.983250 | $1 |
2030-04-29 | $0.978997 | $0.949628 | $1 |
2030-04-30 | $0.976282 | $0.946994 | $1 |
2030 May | |||
2030-05-01 | $0.963005 | $0.934115 | $0.991896 |
2030-05-02 | $0.957101 | $0.928388 | $0.985814 |
2030-05-03 | $0.975505 | $0.946240 | $1 |
2030-05-04 | $1 | $0.979439 | $1 |
2030-05-05 | $1 | $1 | $1 |
2030-05-06 | $1 | $1 | $1 |
2030-05-07 | $1 | $1 | $1 |
2030-05-08 | $1 | $1 | $1 |
2030-05-09 | $1 | $1 | $1 |
2030-05-10 | $1 | $1 | $1 |
2030-05-11 | $1 | $0.998411 | $1 |
2030-05-12 | $0.994093 | $0.964270 | $1 |
2030-05-13 | $0.973328 | $0.944128 | $1 |
2030-05-14 | $0.951950 | $0.923392 | $0.980509 |
2030-05-15 | $0.985349 | $0.955788 | $1 |
2030-05-16 | $0.974904 | $0.945657 | $1 |
2030-05-17 | $1 | $0.970205 | $1 |
2030-05-18 | $1 | $1 | $1 |
2030-05-19 | $0.999901 | $0.969904 | $1 |
2030-05-20 | $0.975816 | $0.946541 | $1 |
2030-05-21 | $0.995174 | $0.965319 | $1 |
2030-05-22 | $0.976650 | $0.947351 | $1 |
2030-05-23 | $1 | $0.976017 | $1 |
2030-05-24 | $1 | $0.970227 | $1 |
2030-05-25 | $0.966031 | $0.937050 | $0.995012 |
2030-05-26 | $0.932997 | $0.905007 | $0.960987 |
2030-05-27 | $0.937649 | $0.909519 | $0.965778 |
2030-05-28 | $0.930319 | $0.902409 | $0.958228 |
2030-05-29 | $0.951759 | $0.923207 | $0.980312 |
2030-05-30 | $0.953653 | $0.925044 | $0.982263 |
2030-05-31 | $0.935656 | $0.907586 | $0.963726 |
2030 June | |||
2030-06-01 | $0.903661 | $0.876551 | $0.930771 |
2030-06-02 | $0.935365 | $0.907304 | $0.963426 |
2030-06-03 | $0.968182 | $0.939136 | $0.997227 |
2030-06-04 | $0.946728 | $0.918327 | $0.975130 |
2030-06-05 | $0.979944 | $0.950546 | $1 |
2030-06-06 | $0.946434 | $0.918041 | $0.974827 |
2030-06-07 | $0.919757 | $0.892164 | $0.947350 |
2030-06-08 | $0.888306 | $0.861656 | $0.914955 |
2030-06-09 | $0.881766 | $0.855313 | $0.908219 |
2030-06-10 | $0.874216 | $0.847989 | $0.900442 |
2030-06-11 | $0.882903 | $0.856416 | $0.909390 |
2030-06-12 | $0.870459 | $0.844346 | $0.896573 |
2030-06-13 | $0.840693 | $0.815473 | $0.865914 |
2030-06-14 | $0.843325 | $0.818025 | $0.868625 |
2030-06-15 | $0.847235 | $0.821818 | $0.872652 |
2030-06-16 | $0.837499 | $0.812374 | $0.862624 |
2030-06-17 | $0.808860 | $0.784595 | $0.833126 |
2030-06-18 | $0.813333 | $0.788933 | $0.837733 |
2030-06-19 | $0.841868 | $0.816612 | $0.867124 |
2030-06-20 | $0.846295 | $0.820906 | $0.871684 |
2030-06-21 | $0.840916 | $0.815689 | $0.866143 |
2030-06-22 | $0.827317 | $0.802498 | $0.852137 |
2030-06-23 | $0.821376 | $0.796735 | $0.846017 |
2030-06-24 | $0.850193 | $0.824687 | $0.875699 |
2030-06-25 | $0.874908 | $0.848661 | $0.901155 |
2030-06-26 | $0.844990 | $0.819640 | $0.870340 |
2030-06-27 | $0.816095 | $0.791612 | $0.840578 |
2030-06-28 | $0.844727 | $0.819385 | $0.870069 |
2030-06-29 | $0.843256 | $0.817958 | $0.868553 |
2030-06-30 | $0.814420 | $0.789987 | $0.838853 |
2030 July | |||
2030-07-01 | $0.788998 | $0.765328 | $0.812668 |
2030-07-02 | $0.816679 | $0.792179 | $0.841180 |
2030-07-03 | $0.802594 | $0.778516 | $0.826672 |
2030-07-04 | $0.821761 | $0.797109 | $0.846414 |
2030-07-05 | $0.850592 | $0.825075 | $0.876110 |
2030-07-06 | $0.880435 | $0.854022 | $0.906848 |
2030-07-07 | $0.891000 | $0.864270 | $0.917730 |
2030-07-08 | $0.891694 | $0.864943 | $0.918445 |
2030-07-09 | $0.922979 | $0.895289 | $0.950668 |
2030-07-10 | $0.891417 | $0.864674 | $0.918159 |
2030-07-11 | $0.922691 | $0.895011 | $0.950372 |
2030-07-12 | $0.930022 | $0.902121 | $0.957922 |
2030-07-13 | $0.962651 | $0.933771 | $0.991530 |
2030-07-14 | $0.960257 | $0.931450 | $0.989065 |
2030-07-15 | $0.970631 | $0.941512 | $0.999750 |
2030-07-16 | $1 | $0.974544 | $1 |
2030-07-17 | $0.995264 | $0.965406 | $1 |
2030-07-18 | $0.990978 | $0.961249 | $1 |
2030-07-19 | $0.957091 | $0.928378 | $0.985804 |
2030-07-20 | $0.924363 | $0.896632 | $0.952094 |
2030-07-21 | $0.956794 | $0.928090 | $0.985497 |
2030-07-22 | $0.949612 | $0.921123 | $0.978100 |
2030-07-23 | $0.982581 | $0.953103 | $1 |
2030-07-24 | $0.948981 | $0.920511 | $0.977450 |
2030-07-25 | $0.941149 | $0.912914 | $0.969383 |
2030-07-26 | $0.941222 | $0.912986 | $0.969459 |
2030-07-27 | $0.909037 | $0.881765 | $0.936308 |
2030-07-28 | $0.895482 | $0.868617 | $0.922346 |
2030-07-29 | $0.890965 | $0.864236 | $0.917694 |
2030-07-30 | $0.910434 | $0.883121 | $0.937747 |
2030-07-31 | $0.918847 | $0.891281 | $0.946412 |
2030 August | |||
2030-08-01 | $0.887426 | $0.860803 | $0.914049 |
2030-08-02 | $0.907410 | $0.880188 | $0.934633 |
2030-08-03 | $0.939246 | $0.911069 | $0.967424 |
2030-08-04 | $0.958381 | $0.929629 | $0.987132 |
2030-08-05 | $0.992005 | $0.962245 | $1 |
2030-08-06 | $0.985056 | $0.955505 | $1 |
2030-08-07 | $0.951372 | $0.922831 | $0.979913 |
2030-08-08 | $0.984750 | $0.955208 | $1 |
2030-08-09 | $1 | $0.981626 | $1 |
2030-08-10 | $0.977381 | $0.948059 | $1 |
2030-08-11 | $0.968004 | $0.938964 | $0.997044 |
2030-08-12 | $1 | $0.971906 | $1 |
2030-08-13 | $0.967703 | $0.938672 | $0.996734 |
2030-08-14 | $0.951538 | $0.922992 | $0.980084 |
2030-08-15 | $0.984922 | $0.955374 | $1 |
2030-08-16 | $1 | $0.988893 | $1 |
2030-08-17 | $0.984615 | $0.955077 | $1 |
2030-08-18 | $1 | $0.988585 | $1 |
2030-08-19 | $1 | $0.988216 | $1 |
2030-08-20 | $0.998313 | $0.968364 | $1 |
2030-08-21 | $0.964175 | $0.935250 | $0.993100 |
2030-08-22 | $0.998003 | $0.968063 | $1 |
2030-08-23 | $1 | $1 | $1 |
2030-08-24 | $0.997692 | $0.967762 | $1 |
2030-08-25 | $0.970429 | $0.941316 | $0.999541 |
2030-08-26 | $0.967400 | $0.938378 | $0.996422 |
2030-08-27 | $0.934319 | $0.906289 | $0.962348 |
2030-08-28 | $0.938692 | $0.910531 | $0.966852 |
2030-08-29 | $0.971625 | $0.942476 | $1 |
2030-08-30 | $0.981898 | $0.952441 | $1 |
2030-08-31 | $1 | $0.971362 | $1 |
2030 September | |||
2030-09-01 | $0.985696 | $0.956125 | $1 |
2030-09-02 | $1 | $0.989670 | $1 |
2030-09-03 | $1 | $0.972883 | $1 |
2030-09-04 | $0.974775 | $0.945532 | $1 |
2030-09-05 | $0.971292 | $0.942154 | $1 |
2030-09-06 | $0.972298 | $0.943129 | $1 |
2030-09-07 | $0.967404 | $0.938382 | $0.996426 |
2030-09-08 | $0.975218 | $0.945961 | $1 |
2030-09-09 | $0.942675 | $0.914395 | $0.970955 |
2030-09-10 | $0.941646 | $0.913397 | $0.969895 |
2030-09-11 | $0.932713 | $0.904731 | $0.960694 |
2030-09-12 | $0.938125 | $0.909982 | $0.966269 |
2030-09-13 | $0.944378 | $0.916047 | $0.972709 |
2030-09-14 | $0.925481 | $0.897716 | $0.953245 |
2030-09-15 | $0.896650 | $0.869751 | $0.923550 |
2030-09-16 | $0.914046 | $0.886625 | $0.941468 |
2030-09-17 | $0.882790 | $0.856306 | $0.909274 |
2030-09-18 | $0.852603 | $0.827024 | $0.878181 |
2030-09-19 | $0.848764 | $0.823301 | $0.874226 |
2030-09-20 | $0.829840 | $0.804945 | $0.854735 |
2030-09-21 | $0.803416 | $0.779313 | $0.827518 |
2030-09-22 | $0.799925 | $0.775927 | $0.823923 |
2030-09-23 | $0.811539 | $0.787192 | $0.835885 |
2030-09-24 | $0.840011 | $0.814811 | $0.865211 |
2030-09-25 | $0.811286 | $0.786948 | $0.835625 |
2030-09-26 | $0.803129 | $0.779035 | $0.827222 |
2030-09-27 | $0.831306 | $0.806367 | $0.856245 |
2030-09-28 | $0.802879 | $0.778792 | $0.826965 |
2030-09-29 | $0.823687 | $0.798977 | $0.848398 |
2030-09-30 | $0.803990 | $0.779871 | $0.828110 |
2030 October | |||
2030-10-01 | $0.832198 | $0.807232 | $0.857164 |
2030-10-02 | $0.823689 | $0.798979 | $0.848400 |
2030-10-03 | $0.795523 | $0.771657 | $0.819389 |
2030-10-04 | $0.800982 | $0.776953 | $0.825012 |
2030-10-05 | $0.821500 | $0.796855 | $0.846145 |
2030-10-06 | $0.793408 | $0.769606 | $0.817210 |
2030-10-07 | $0.819733 | $0.795141 | $0.844325 |
2030-10-08 | $0.848493 | $0.823038 | $0.873948 |
2030-10-09 | $0.878262 | $0.851914 | $0.904610 |
2030-10-10 | $0.863380 | $0.837479 | $0.889281 |
2030-10-11 | $0.833856 | $0.808840 | $0.858872 |
2030-10-12 | $0.817212 | $0.792696 | $0.841729 |
2030-10-13 | $0.821584 | $0.796937 | $0.846232 |
2030-10-14 | $0.802949 | $0.778860 | $0.827037 |
2030-10-15 | $0.831120 | $0.806186 | $0.856053 |
2030-10-16 | $0.816265 | $0.791777 | $0.840753 |
2030-10-17 | $0.799421 | $0.775438 | $0.823404 |
2030-10-18 | $0.783162 | $0.759667 | $0.806657 |
2030-10-19 | $0.810639 | $0.786320 | $0.834958 |
2030-10-20 | $0.791661 | $0.767912 | $0.815411 |
2030-10-21 | $0.774310 | $0.751081 | $0.797540 |
2030-10-22 | $0.752625 | $0.730047 | $0.775204 |
2030-10-23 | $0.726889 | $0.705082 | $0.748696 |
2030-10-24 | $0.702033 | $0.680972 | $0.723094 |
2030-10-25 | $0.720014 | $0.698413 | $0.741614 |
2030-10-26 | $0.695392 | $0.674531 | $0.716254 |
2030-10-27 | $0.717523 | $0.695998 | $0.739049 |
2030-10-28 | $0.695599 | $0.674731 | $0.716467 |
2030-10-29 | $0.675341 | $0.655081 | $0.695602 |
2030-10-30 | $0.652248 | $0.632680 | $0.671815 |
2030-10-31 | $0.665214 | $0.645257 | $0.685170 |
2030 November | |||
2030-11-01 | $0.688552 | $0.667896 | $0.709209 |
2030-11-02 | $0.665007 | $0.645057 | $0.684957 |
2030-11-03 | $0.688338 | $0.667688 | $0.708988 |
2030-11-04 | $0.684127 | $0.663603 | $0.704651 |
2030-11-05 | $0.708129 | $0.686885 | $0.729373 |
2030-11-06 | $0.683914 | $0.663397 | $0.704432 |
2030-11-07 | $0.672723 | $0.652542 | $0.692905 |
2030-11-08 | $0.696325 | $0.675436 | $0.717215 |
2030-11-09 | $0.703868 | $0.682752 | $0.724984 |
2030-11-10 | $0.714971 | $0.693522 | $0.736421 |
2030-11-11 | $0.728778 | $0.706915 | $0.750642 |
2030-11-12 | $0.731984 | $0.710024 | $0.753943 |
2030-11-13 | $0.706953 | $0.685744 | $0.728162 |
2030-11-14 | $0.694748 | $0.673905 | $0.715590 |
2030-11-15 | $0.702300 | $0.681231 | $0.723369 |
2030-11-16 | $0.726940 | $0.705132 | $0.748748 |
2030-11-17 | $0.715664 | $0.694194 | $0.737134 |
2030-11-18 | $0.740773 | $0.718550 | $0.762996 |
2030-11-19 | $0.766763 | $0.743760 | $0.789765 |
2030-11-20 | $0.740543 | $0.718326 | $0.762759 |
2030-11-21 | $0.715219 | $0.693763 | $0.736676 |
2030-11-22 | $0.706254 | $0.685066 | $0.727442 |
2030-11-23 | $0.731032 | $0.709101 | $0.752963 |
2030-11-24 | $0.717215 | $0.695698 | $0.738731 |
2030-11-25 | $0.742378 | $0.720106 | $0.764649 |
2030-11-26 | $0.716992 | $0.695482 | $0.738501 |
2030-11-27 | $0.742147 | $0.719882 | $0.764411 |
2030-11-28 | $0.768184 | $0.745139 | $0.791230 |
2030-11-29 | $0.741916 | $0.719658 | $0.764173 |
2030-11-30 | $0.767946 | $0.744907 | $0.790984 |
2030 December | |||
2030-12-01 | $0.764958 | $0.742009 | $0.787906 |
2030-12-02 | $0.763696 | $0.740785 | $0.786607 |
2030-12-03 | $0.737581 | $0.715453 | $0.759708 |
2030-12-04 | $0.736552 | $0.714456 | $0.758649 |
2030-12-05 | $0.711366 | $0.690025 | $0.732707 |
2030-12-06 | $0.687040 | $0.666429 | $0.707651 |
2030-12-07 | $0.711144 | $0.689810 | $0.732479 |
2030-12-08 | $0.729043 | $0.707172 | $0.750915 |
2030-12-09 | $0.750241 | $0.727734 | $0.772748 |
2030-12-10 | $0.776563 | $0.753266 | $0.799860 |
2030-12-11 | $0.758862 | $0.736096 | $0.781628 |
2030-12-12 | $0.785486 | $0.761921 | $0.809051 |
2030-12-13 | $0.778660 | $0.755300 | $0.802019 |
2030-12-14 | $0.770277 | $0.747169 | $0.793386 |
2030-12-15 | $0.743937 | $0.721619 | $0.766255 |
2030-12-16 | $0.722342 | $0.700672 | $0.744013 |
2030-12-17 | $0.715741 | $0.694269 | $0.737214 |
2030-12-18 | $0.691266 | $0.670528 | $0.712004 |
2030-12-19 | $0.715519 | $0.694053 | $0.736984 |
2030-12-20 | $0.691051 | $0.670320 | $0.711783 |
2030-12-21 | $0.683288 | $0.662789 | $0.703786 |
2030-12-22 | $0.705025 | $0.683875 | $0.726176 |
2030-12-23 | $0.711952 | $0.690594 | $0.733311 |
2030-12-24 | $0.687607 | $0.666978 | $0.708235 |
2030-12-25 | $0.675443 | $0.655180 | $0.695706 |
2030-12-26 | $0.656090 | $0.636407 | $0.675773 |
2030-12-27 | $0.673545 | $0.653338 | $0.693751 |
2030-12-28 | $0.650513 | $0.630997 | $0.670028 |
2030-12-29 | $0.673335 | $0.653135 | $0.693535 |
2030-12-30 | $0.696959 | $0.676050 | $0.717868 |
2030-12-31 | $0.721411 | $0.699769 | $0.743054 |