Current iExec RLC price: â–² 0.827135 USD (+2,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.356815 | $0.346110 | $0.367519 |
| 2031-01-02 | $0.358897 | $0.348130 | $0.369663 |
| 2031-01-03 | $0.347730 | $0.337298 | $0.358161 |
| 2031-01-04 | $0.346781 | $0.336378 | $0.357185 |
| 2031-01-05 | $0.358704 | $0.347943 | $0.369465 |
| 2031-01-06 | $0.353561 | $0.342955 | $0.364168 |
| 2031-01-07 | $0.341616 | $0.331367 | $0.351864 |
| 2031-01-08 | $0.344086 | $0.333764 | $0.354409 |
| 2031-01-09 | $0.332461 | $0.322487 | $0.342435 |
| 2031-01-10 | $0.341725 | $0.331474 | $0.351977 |
| 2031-01-11 | $0.337039 | $0.326928 | $0.347151 |
| 2031-01-12 | $0.338156 | $0.328012 | $0.348301 |
| 2031-01-13 | $0.326731 | $0.316929 | $0.336533 |
| 2031-01-14 | $0.331061 | $0.321130 | $0.340993 |
| 2031-01-15 | $0.319876 | $0.310280 | $0.329472 |
| 2031-01-16 | $0.329984 | $0.320084 | $0.339883 |
| 2031-01-17 | $0.341330 | $0.331090 | $0.351570 |
| 2031-01-18 | $0.338100 | $0.327957 | $0.348243 |
| 2031-01-19 | $0.326676 | $0.316876 | $0.336477 |
| 2031-01-20 | $0.335022 | $0.324971 | $0.345073 |
| 2031-01-21 | $0.326232 | $0.316445 | $0.336019 |
| 2031-01-22 | $0.337448 | $0.327325 | $0.347572 |
| 2031-01-23 | $0.326047 | $0.316266 | $0.335829 |
| 2031-01-24 | $0.337257 | $0.327140 | $0.347375 |
| 2031-01-25 | $0.338930 | $0.328762 | $0.349098 |
| 2031-01-26 | $0.341584 | $0.331336 | $0.351831 |
| 2031-01-27 | $0.337417 | $0.327294 | $0.347539 |
| 2031-01-28 | $0.346349 | $0.335958 | $0.356739 |
| 2031-01-29 | $0.348325 | $0.337875 | $0.358774 |
| 2031-01-30 | $0.360301 | $0.349492 | $0.371110 |
| 2031-01-31 | $0.348128 | $0.337684 | $0.358571 |
| 2031 February | |||
| 2031-02-01 | $0.336365 | $0.326275 | $0.346456 |
| 2031-02-02 | $0.337036 | $0.326925 | $0.347147 |
| 2031-02-03 | $0.327949 | $0.318111 | $0.337788 |
| 2031-02-04 | $0.333379 | $0.323378 | $0.343380 |
| 2031-02-05 | $0.322115 | $0.312452 | $0.331779 |
| 2031-02-06 | $0.311232 | $0.301895 | $0.320569 |
| 2031-02-07 | $0.321933 | $0.312275 | $0.331591 |
| 2031-02-08 | $0.329553 | $0.319667 | $0.339440 |
| 2031-02-09 | $0.318419 | $0.308866 | $0.327971 |
| 2031-02-10 | $0.325416 | $0.315654 | $0.335179 |
| 2031-02-11 | $0.326587 | $0.316789 | $0.336385 |
| 2031-02-12 | $0.332394 | $0.322423 | $0.342366 |
| 2031-02-13 | $0.324944 | $0.315195 | $0.334692 |
| 2031-02-14 | $0.328667 | $0.318807 | $0.338527 |
| 2031-02-15 | $0.319218 | $0.309641 | $0.328794 |
| 2031-02-16 | $0.324839 | $0.315094 | $0.334584 |
| 2031-02-17 | $0.336008 | $0.325928 | $0.346088 |
| 2031-02-18 | $0.347561 | $0.337134 | $0.357988 |
| 2031-02-19 | $0.359511 | $0.348726 | $0.370296 |
| 2031-02-20 | $0.347364 | $0.336943 | $0.357785 |
| 2031-02-21 | $0.352583 | $0.342006 | $0.363161 |
| 2031-02-22 | $0.347230 | $0.336813 | $0.357647 |
| 2031-02-23 | $0.359169 | $0.348394 | $0.369944 |
| 2031-02-24 | $0.347033 | $0.336622 | $0.357444 |
| 2031-02-25 | $0.346955 | $0.336547 | $0.357364 |
| 2031-02-26 | $0.353611 | $0.343003 | $0.364220 |
| 2031-02-27 | $0.341664 | $0.331414 | $0.351914 |
| 2031-02-28 | $0.353411 | $0.342809 | $0.364013 |
| 2031 March | |||
| 2031-03-01 | $0.365562 | $0.354595 | $0.376529 |
| 2031-03-02 | $0.368263 | $0.357215 | $0.379311 |
| 2031-03-03 | $0.380925 | $0.369497 | $0.392353 |
| 2031-03-04 | $0.368055 | $0.357013 | $0.379097 |
| 2031-03-05 | $0.355926 | $0.345248 | $0.366603 |
| 2031-03-06 | $0.343900 | $0.333583 | $0.354217 |
| 2031-03-07 | $0.336946 | $0.326838 | $0.347054 |
| 2031-03-08 | $0.348531 | $0.338075 | $0.358987 |
| 2031-03-09 | $0.336755 | $0.326653 | $0.346858 |
| 2031-03-10 | $0.344615 | $0.334276 | $0.354953 |
| 2031-03-11 | $0.356414 | $0.345722 | $0.367106 |
| 2031-03-12 | $0.344372 | $0.334041 | $0.354703 |
| 2031-03-13 | $0.349863 | $0.339367 | $0.360358 |
| 2031-03-14 | $0.348140 | $0.337696 | $0.358584 |
| 2031-03-15 | $0.341793 | $0.331540 | $0.352047 |
| 2031-03-16 | $0.330245 | $0.320338 | $0.340153 |
| 2031-03-17 | $0.324229 | $0.314502 | $0.333956 |
| 2031-03-18 | $0.314310 | $0.304881 | $0.323739 |
| 2031-03-19 | $0.303691 | $0.294580 | $0.312801 |
| 2031-03-20 | $0.293430 | $0.284627 | $0.302233 |
| 2031-03-21 | $0.283516 | $0.275010 | $0.292021 |
| 2031-03-22 | $0.291926 | $0.283168 | $0.300684 |
| 2031-03-23 | $0.282063 | $0.273601 | $0.290525 |
| 2031-03-24 | $0.284186 | $0.275661 | $0.292712 |
| 2031-03-25 | $0.279196 | $0.270820 | $0.287572 |
| 2031-03-26 | $0.283913 | $0.275395 | $0.292430 |
| 2031-03-27 | $0.292791 | $0.284007 | $0.301575 |
| 2031-03-28 | $0.302858 | $0.293772 | $0.311944 |
| 2031-03-29 | $0.301546 | $0.292500 | $0.310592 |
| 2031-03-30 | $0.309488 | $0.300203 | $0.318773 |
| 2031-03-31 | $0.314643 | $0.305204 | $0.324083 |
| 2031 April | |||
| 2031-04-01 | $0.304013 | $0.294892 | $0.313133 |
| 2031-04-02 | $0.304462 | $0.295329 | $0.313596 |
| 2031-04-03 | $0.314931 | $0.305483 | $0.324379 |
| 2031-04-04 | $0.325674 | $0.315903 | $0.335444 |
| 2031-04-05 | $0.327720 | $0.317889 | $0.337552 |
| 2031-04-06 | $0.338988 | $0.328818 | $0.349158 |
| 2031-04-07 | $0.328770 | $0.318906 | $0.338633 |
| 2031-04-08 | $0.340073 | $0.329871 | $0.350276 |
| 2031-04-09 | $0.328584 | $0.318726 | $0.338441 |
| 2031-04-10 | $0.317482 | $0.307957 | $0.327006 |
| 2031-04-11 | $0.310202 | $0.300896 | $0.319508 |
| 2031-04-12 | $0.308045 | $0.298803 | $0.317286 |
| 2031-04-13 | $0.298546 | $0.289590 | $0.307503 |
| 2031-04-14 | $0.308811 | $0.299547 | $0.318075 |
| 2031-04-15 | $0.306696 | $0.297495 | $0.315897 |
| 2031-04-16 | $0.296334 | $0.287444 | $0.305224 |
| 2031-04-17 | $0.286322 | $0.277732 | $0.294911 |
| 2031-04-18 | $0.285381 | $0.276820 | $0.293943 |
| 2031-04-19 | $0.275739 | $0.267467 | $0.284011 |
| 2031-04-20 | $0.266423 | $0.258430 | $0.274416 |
| 2031-04-21 | $0.275583 | $0.267316 | $0.283851 |
| 2031-04-22 | $0.266272 | $0.258284 | $0.274260 |
| 2031-04-23 | $0.260964 | $0.253135 | $0.268793 |
| 2031-04-24 | $0.269937 | $0.261839 | $0.278035 |
| 2031-04-25 | $0.273135 | $0.264941 | $0.281329 |
| 2031-04-26 | $0.263907 | $0.255989 | $0.271824 |
| 2031-04-27 | $0.272980 | $0.264791 | $0.281170 |
| 2031-04-28 | $0.282366 | $0.273895 | $0.290837 |
| 2031-04-29 | $0.273636 | $0.265427 | $0.281845 |
| 2031-04-30 | $0.264391 | $0.256459 | $0.272323 |
| 2031 May | |||
| 2031-05-01 | $0.255458 | $0.247794 | $0.263122 |
| 2031-05-02 | $0.264241 | $0.256314 | $0.272168 |
| 2031-05-03 | $0.255313 | $0.247654 | $0.262973 |
| 2031-05-04 | $0.253347 | $0.245747 | $0.260948 |
| 2031-05-05 | $0.251043 | $0.243512 | $0.258574 |
| 2031-05-06 | $0.259675 | $0.251884 | $0.267465 |
| 2031-05-07 | $0.250901 | $0.243374 | $0.258428 |
| 2031-05-08 | $0.245848 | $0.238472 | $0.253223 |
| 2031-05-09 | $0.244949 | $0.237601 | $0.252298 |
| 2031-05-10 | $0.240562 | $0.233345 | $0.247779 |
| 2031-05-11 | $0.248833 | $0.241368 | $0.256298 |
| 2031-05-12 | $0.251368 | $0.243827 | $0.258909 |
| 2031-05-13 | $0.260011 | $0.252211 | $0.267811 |
| 2031-05-14 | $0.257657 | $0.249927 | $0.265387 |
| 2031-05-15 | $0.264192 | $0.256266 | $0.272118 |
| 2031-05-16 | $0.273276 | $0.265077 | $0.281474 |
| 2031-05-17 | $0.265228 | $0.257271 | $0.273184 |
| 2031-05-18 | $0.268344 | $0.260294 | $0.276394 |
| 2031-05-19 | $0.273538 | $0.265332 | $0.281744 |
| 2031-05-20 | $0.282943 | $0.274454 | $0.291431 |
| 2031-05-21 | $0.285460 | $0.276896 | $0.294024 |
| 2031-05-22 | $0.281234 | $0.272797 | $0.289671 |
| 2031-05-23 | $0.290904 | $0.282176 | $0.299631 |
| 2031-05-24 | $0.300906 | $0.291878 | $0.309933 |
| 2031-05-25 | $0.290939 | $0.282211 | $0.299667 |
| 2031-05-26 | $0.300942 | $0.291914 | $0.309970 |
| 2031-05-27 | $0.311289 | $0.301950 | $0.320628 |
| 2031-05-28 | $0.300772 | $0.291749 | $0.309795 |
| 2031-05-29 | $0.311113 | $0.301780 | $0.320446 |
| 2031-05-30 | $0.300602 | $0.291584 | $0.309620 |
| 2031-05-31 | $0.310937 | $0.301609 | $0.320265 |
| 2031 June | |||
| 2031-06-01 | $0.300432 | $0.291419 | $0.309444 |
| 2031-06-02 | $0.290281 | $0.281572 | $0.298989 |
| 2031-06-03 | $0.280473 | $0.272059 | $0.288888 |
| 2031-06-04 | $0.290117 | $0.281413 | $0.298820 |
| 2031-06-05 | $0.280315 | $0.271905 | $0.288724 |
| 2031-06-06 | $0.289953 | $0.281254 | $0.298651 |
| 2031-06-07 | $0.280156 | $0.271751 | $0.288561 |
| 2031-06-08 | $0.270691 | $0.262570 | $0.278811 |
| 2031-06-09 | $0.279998 | $0.271598 | $0.288397 |
| 2031-06-10 | $0.289625 | $0.280936 | $0.298313 |
| 2031-06-11 | $0.291339 | $0.282599 | $0.300079 |
| 2031-06-12 | $0.293211 | $0.284415 | $0.302007 |
| 2031-06-13 | $0.288532 | $0.279876 | $0.297187 |
| 2031-06-14 | $0.278783 | $0.270420 | $0.287147 |
| 2031-06-15 | $0.284393 | $0.275861 | $0.292925 |
| 2031-06-16 | $0.294171 | $0.285346 | $0.302997 |
| 2031-06-17 | $0.289164 | $0.280489 | $0.297839 |
| 2031-06-18 | $0.280068 | $0.271666 | $0.288470 |
| 2031-06-19 | $0.284346 | $0.275816 | $0.292877 |
| 2031-06-20 | $0.275679 | $0.267409 | $0.283950 |
| 2031-06-21 | $0.269899 | $0.261802 | $0.277996 |
| 2031-06-22 | $0.272034 | $0.263873 | $0.280195 |
| 2031-06-23 | $0.262843 | $0.254957 | $0.270728 |
| 2031-06-24 | $0.269031 | $0.260960 | $0.277102 |
| 2031-06-25 | $0.268813 | $0.260748 | $0.276877 |
| 2031-06-26 | $0.259731 | $0.251939 | $0.267523 |
| 2031-06-27 | $0.250955 | $0.243427 | $0.258484 |
| 2031-06-28 | $0.259584 | $0.251796 | $0.267371 |
| 2031-06-29 | $0.254383 | $0.246752 | $0.262015 |
| 2031-06-30 | $0.249817 | $0.242322 | $0.257311 |
| 2031 July | |||
| 2031-07-01 | $0.258406 | $0.250654 | $0.266158 |
| 2031-07-02 | $0.249675 | $0.242185 | $0.257166 |
| 2031-07-03 | $0.252149 | $0.244585 | $0.259714 |
| 2031-07-04 | $0.243630 | $0.236321 | $0.250939 |
| 2031-07-05 | $0.238775 | $0.231612 | $0.245938 |
| 2031-07-06 | $0.230708 | $0.223786 | $0.237629 |
| 2031-07-07 | $0.236475 | $0.229381 | $0.243570 |
| 2031-07-08 | $0.228486 | $0.221631 | $0.235340 |
| 2031-07-09 | $0.220766 | $0.214143 | $0.227389 |
| 2031-07-10 | $0.228356 | $0.221506 | $0.235207 |
| 2031-07-11 | $0.236208 | $0.229122 | $0.243294 |
| 2031-07-12 | $0.240673 | $0.233453 | $0.247893 |
| 2031-07-13 | $0.232542 | $0.225565 | $0.239518 |
| 2031-07-14 | $0.240537 | $0.233321 | $0.247753 |
| 2031-07-15 | $0.232410 | $0.225438 | $0.239382 |
| 2031-07-16 | $0.240401 | $0.233189 | $0.247613 |
| 2031-07-17 | $0.236169 | $0.229084 | $0.243254 |
| 2031-07-18 | $0.233583 | $0.226575 | $0.240590 |
| 2031-07-19 | $0.241614 | $0.234365 | $0.248862 |
| 2031-07-20 | $0.233451 | $0.226447 | $0.240454 |
| 2031-07-21 | $0.241477 | $0.234233 | $0.248722 |
| 2031-07-22 | $0.233318 | $0.226319 | $0.240318 |
| 2031-07-23 | $0.225435 | $0.218672 | $0.232199 |
| 2031-07-24 | $0.225324 | $0.218564 | $0.232083 |
| 2031-07-25 | $0.227828 | $0.220994 | $0.234663 |
| 2031-07-26 | $0.235662 | $0.228592 | $0.242732 |
| 2031-07-27 | $0.243764 | $0.236451 | $0.251077 |
| 2031-07-28 | $0.242288 | $0.235019 | $0.249556 |
| 2031-07-29 | $0.234102 | $0.227079 | $0.241125 |
| 2031-07-30 | $0.241779 | $0.234526 | $0.249033 |
| 2031-07-31 | $0.233610 | $0.226602 | $0.240619 |
| 2031 August | |||
| 2031-08-01 | $0.228679 | $0.221818 | $0.235539 |
| 2031-08-02 | $0.229614 | $0.222725 | $0.236502 |
| 2031-08-03 | $0.233767 | $0.226754 | $0.240780 |
| 2031-08-04 | $0.241804 | $0.234550 | $0.249058 |
| 2031-08-05 | $0.233634 | $0.226625 | $0.240643 |
| 2031-08-06 | $0.237288 | $0.230169 | $0.244406 |
| 2031-08-07 | $0.229728 | $0.222836 | $0.236620 |
| 2031-08-08 | $0.221966 | $0.215307 | $0.228625 |
| 2031-08-09 | $0.214466 | $0.208032 | $0.220900 |
| 2031-08-10 | $0.207220 | $0.201004 | $0.213437 |
| 2031-08-11 | $0.207197 | $0.200981 | $0.213413 |
| 2031-08-12 | $0.214321 | $0.207891 | $0.220751 |
| 2031-08-13 | $0.207080 | $0.200867 | $0.213292 |
| 2031-08-14 | $0.214200 | $0.207774 | $0.220626 |
| 2031-08-15 | $0.206963 | $0.200754 | $0.213171 |
| 2031-08-16 | $0.214078 | $0.207656 | $0.220501 |
| 2031-08-17 | $0.214729 | $0.208287 | $0.221171 |
| 2031-08-18 | $0.216861 | $0.210356 | $0.223367 |
| 2031-08-19 | $0.209935 | $0.203637 | $0.216233 |
| 2031-08-20 | $0.217153 | $0.210639 | $0.223668 |
| 2031-08-21 | $0.224620 | $0.217881 | $0.231358 |
| 2031-08-22 | $0.220821 | $0.214196 | $0.227445 |
| 2031-08-23 | $0.213360 | $0.206959 | $0.219761 |
| 2031-08-24 | $0.220696 | $0.214075 | $0.227317 |
| 2031-08-25 | $0.213239 | $0.206842 | $0.219636 |
| 2031-08-26 | $0.220571 | $0.213954 | $0.227188 |
| 2031-08-27 | $0.228155 | $0.221310 | $0.234999 |
| 2031-08-28 | $0.235999 | $0.228919 | $0.243079 |
| 2031-08-29 | $0.228026 | $0.221185 | $0.234866 |
| 2031-08-30 | $0.220321 | $0.213712 | $0.226931 |
| 2031-08-31 | $0.212877 | $0.206491 | $0.219264 |
| 2031 September | |||
| 2031-09-01 | $0.219497 | $0.212912 | $0.226082 |
| 2031-09-02 | $0.212081 | $0.205719 | $0.218444 |
| 2031-09-03 | $0.213432 | $0.207029 | $0.219835 |
| 2031-09-04 | $0.206221 | $0.200034 | $0.212407 |
| 2031-09-05 | $0.213311 | $0.206912 | $0.219711 |
| 2031-09-06 | $0.206104 | $0.199921 | $0.212287 |
| 2031-09-07 | $0.199141 | $0.193166 | $0.205115 |
| 2031-09-08 | $0.199089 | $0.193116 | $0.205061 |
| 2031-09-09 | $0.198193 | $0.192247 | $0.204139 |
| 2031-09-10 | $0.205007 | $0.198857 | $0.211158 |
| 2031-09-11 | $0.198081 | $0.192139 | $0.204023 |
| 2031-09-12 | $0.204891 | $0.198745 | $0.211038 |
| 2031-09-13 | $0.204387 | $0.198255 | $0.210519 |
| 2031-09-14 | $0.211414 | $0.205072 | $0.217757 |
| 2031-09-15 | $0.216237 | $0.209750 | $0.222724 |
| 2031-09-16 | $0.208931 | $0.202663 | $0.215199 |
| 2031-09-17 | $0.212933 | $0.206545 | $0.219321 |
| 2031-09-18 | $0.205739 | $0.199567 | $0.211911 |
| 2031-09-19 | $0.205678 | $0.199507 | $0.211848 |
| 2031-09-20 | $0.205332 | $0.199172 | $0.211492 |
| 2031-09-21 | $0.198395 | $0.192443 | $0.204347 |
| 2031-09-22 | $0.198202 | $0.192256 | $0.204148 |
| 2031-09-23 | $0.205016 | $0.198866 | $0.211167 |
| 2031-09-24 | $0.212065 | $0.205704 | $0.218427 |
| 2031-09-25 | $0.219357 | $0.212776 | $0.225938 |
| 2031-09-26 | $0.219160 | $0.212585 | $0.225734 |
| 2031-09-27 | $0.222528 | $0.215852 | $0.229204 |
| 2031-09-28 | $0.230179 | $0.223274 | $0.237084 |
| 2031-09-29 | $0.223676 | $0.216965 | $0.230386 |
| 2031-09-30 | $0.228427 | $0.221574 | $0.235280 |
| 2031 October | |||
| 2031-10-01 | $0.230324 | $0.223414 | $0.237233 |
| 2031-10-02 | $0.238243 | $0.231095 | $0.245390 |
| 2031-10-03 | $0.241520 | $0.234274 | $0.248765 |
| 2031-10-04 | $0.233360 | $0.226359 | $0.240360 |
| 2031-10-05 | $0.237271 | $0.230153 | $0.244389 |
| 2031-10-06 | $0.230261 | $0.223353 | $0.237169 |
| 2031-10-07 | $0.238178 | $0.231032 | $0.245323 |
| 2031-10-08 | $0.240213 | $0.233006 | $0.247419 |
| 2031-10-09 | $0.232097 | $0.225134 | $0.239060 |
| 2031-10-10 | $0.230389 | $0.223477 | $0.237300 |
| 2031-10-11 | $0.235281 | $0.228223 | $0.242339 |
| 2031-10-12 | $0.238561 | $0.231404 | $0.245718 |
| 2031-10-13 | $0.239292 | $0.232113 | $0.246470 |
| 2031-10-14 | $0.231207 | $0.224270 | $0.238143 |
| 2031-10-15 | $0.230291 | $0.223382 | $0.237200 |
| 2031-10-16 | $0.222510 | $0.215835 | $0.229186 |
| 2031-10-17 | $0.230161 | $0.223256 | $0.237066 |
| 2031-10-18 | $0.222384 | $0.215713 | $0.229056 |
| 2031-10-19 | $0.230031 | $0.223130 | $0.236931 |
| 2031-10-20 | $0.222259 | $0.215591 | $0.228926 |
| 2031-10-21 | $0.229900 | $0.223003 | $0.236797 |
| 2031-10-22 | $0.222133 | $0.215469 | $0.228797 |
| 2031-10-23 | $0.214628 | $0.208189 | $0.221067 |
| 2031-10-24 | $0.222007 | $0.215347 | $0.228667 |
| 2031-10-25 | $0.214506 | $0.208071 | $0.220941 |
| 2031-10-26 | $0.221882 | $0.215225 | $0.228538 |
| 2031-10-27 | $0.214385 | $0.207953 | $0.220816 |
| 2031-10-28 | $0.207142 | $0.200927 | $0.213356 |
| 2031-10-29 | $0.208220 | $0.201973 | $0.214466 |
| 2031-10-30 | $0.201185 | $0.195149 | $0.207220 |
| 2031-10-31 | $0.206122 | $0.199938 | $0.212306 |
| 2031 November | |||
| 2031-11-01 | $0.204872 | $0.198726 | $0.211018 |
| 2031-11-02 | $0.207529 | $0.201303 | $0.213755 |