> Page 2: IOST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.001578 $0.001531 $0.001626
2027-01-02 $0.001538 $0.001492 $0.001584
2027-01-03 $0.001498 $0.001454 $0.001543
2027-01-04 $0.001460 $0.001416 $0.001504
2027-01-05 $0.001423 $0.001380 $0.001465
2027-01-06 $0.001447 $0.001403 $0.001490
2027-01-07 $0.001483 $0.001439 $0.001528
2027-01-08 $0.001445 $0.001402 $0.001489
2027-01-09 $0.001482 $0.001438 $0.001526
2027-01-10 $0.001444 $0.001401 $0.001487
2027-01-11 $0.001481 $0.001436 $0.001525
2027-01-12 $0.001518 $0.001473 $0.001564
2027-01-13 $0.001557 $0.001510 $0.001603
2027-01-14 $0.001517 $0.001471 $0.001562
2027-01-15 $0.001555 $0.001508 $0.001602
2027-01-16 $0.001571 $0.001524 $0.001618
2027-01-17 $0.001561 $0.001514 $0.001607
2027-01-18 $0.001521 $0.001475 $0.001566
2027-01-19 $0.001540 $0.001494 $0.001586
2027-01-20 $0.001500 $0.001455 $0.001545
2027-01-21 $0.001490 $0.001445 $0.001535
2027-01-22 $0.001458 $0.001414 $0.001501
2027-01-23 $0.001437 $0.001394 $0.001480
2027-01-24 $0.001474 $0.001429 $0.001518
2027-01-25 $0.001436 $0.001393 $0.001479
2027-01-26 $0.001472 $0.001428 $0.001516
2027-01-27 $0.001435 $0.001392 $0.001478
2027-01-28 $0.001458 $0.001415 $0.001502
2027-01-29 $0.001486 $0.001441 $0.001531
2027-01-30 $0.001476 $0.001432 $0.001520
2027-01-31 $0.001513 $0.001468 $0.001559
2027 February
2027-02-01 $0.001475 $0.001430 $0.001519
2027-02-02 $0.001437 $0.001394 $0.001480
2027-02-03 $0.001422 $0.001379 $0.001464
2027-02-04 $0.001458 $0.001414 $0.001501
2027-02-05 $0.001477 $0.001432 $0.001521
2027-02-06 $0.001478 $0.001434 $0.001523
2027-02-07 $0.001512 $0.001466 $0.001557
2027-02-08 $0.001483 $0.001439 $0.001528
2027-02-09 $0.001521 $0.001475 $0.001566
2027-02-10 $0.001559 $0.001512 $0.001606
2027-02-11 $0.001519 $0.001474 $0.001565
2027-02-12 $0.001520 $0.001475 $0.001566
2027-02-13 $0.001487 $0.001442 $0.001531
2027-02-14 $0.001495 $0.001450 $0.001540
2027-02-15 $0.001495 $0.001450 $0.001540
2027-02-16 $0.001456 $0.001413 $0.001500
2027-02-17 $0.001493 $0.001449 $0.001538
2027-02-18 $0.001531 $0.001485 $0.001577
2027-02-19 $0.001570 $0.001523 $0.001617
2027-02-20 $0.001545 $0.001499 $0.001591
2027-02-21 $0.001529 $0.001483 $0.001575
2027-02-22 $0.001562 $0.001515 $0.001608
2027-02-23 $0.001601 $0.001553 $0.001649
2027-02-24 $0.001560 $0.001513 $0.001607
2027-02-25 $0.001553 $0.001506 $0.001600
2027-02-26 $0.001543 $0.001497 $0.001590
2027-02-27 $0.001582 $0.001535 $0.001630
2027-02-28 $0.001596 $0.001548 $0.001643
2027 March
2027-03-01 $0.001584 $0.001537 $0.001632
2027-03-02 $0.001604 $0.001556 $0.001652
2027-03-03 $0.001563 $0.001516 $0.001610
2027-03-04 $0.001603 $0.001555 $0.001651
2027-03-05 $0.001621 $0.001573 $0.001670
2027-03-06 $0.001649 $0.001599 $0.001698
2027-03-07 $0.001627 $0.001578 $0.001676
2027-03-08 $0.001597 $0.001549 $0.001645
2027-03-09 $0.001599 $0.001551 $0.001647
2027-03-10 $0.001577 $0.001530 $0.001624
2027-03-11 $0.001537 $0.001490 $0.001583
2027-03-12 $0.001497 $0.001452 $0.001542
2027-03-13 $0.001459 $0.001415 $0.001503
2027-03-14 $0.001472 $0.001427 $0.001516
2027-03-15 $0.001506 $0.001461 $0.001551
2027-03-16 $0.001481 $0.001437 $0.001525
2027-03-17 $0.001490 $0.001445 $0.001535
2027-03-18 $0.001479 $0.001435 $0.001524
2027-03-19 $0.001517 $0.001471 $0.001562
2027-03-20 $0.001478 $0.001434 $0.001522
2027-03-21 $0.001499 $0.001454 $0.001544
2027-03-22 $0.001466 $0.001422 $0.001510
2027-03-23 $0.001503 $0.001458 $0.001548
2027-03-24 $0.001465 $0.001421 $0.001509
2027-03-25 $0.001457 $0.001413 $0.001500
2027-03-26 $0.001463 $0.001419 $0.001507
2027-03-27 $0.001446 $0.001403 $0.001490
2027-03-28 $0.001440 $0.001397 $0.001483
2027-03-29 $0.001463 $0.001419 $0.001507
2027-03-30 $0.001452 $0.001408 $0.001495
2027-03-31 $0.001415 $0.001372 $0.001457
2027 April
2027-04-01 $0.001450 $0.001407 $0.001494
2027-04-02 $0.001468 $0.001424 $0.001512
2027-04-03 $0.001506 $0.001460 $0.001551
2027-04-04 $0.001499 $0.001454 $0.001544
2027-04-05 $0.001517 $0.001472 $0.001563
2027-04-06 $0.001516 $0.001470 $0.001561
2027-04-07 $0.001477 $0.001433 $0.001521
2027-04-08 $0.001481 $0.001437 $0.001526
2027-04-09 $0.001443 $0.001400 $0.001487
2027-04-10 $0.001463 $0.001419 $0.001507
2027-04-11 $0.001500 $0.001455 $0.001545
2027-04-12 $0.001462 $0.001418 $0.001506
2027-04-13 $0.001495 $0.001450 $0.001540
2027-04-14 $0.001471 $0.001427 $0.001515
2027-04-15 $0.001433 $0.001390 $0.001476
2027-04-16 $0.001469 $0.001425 $0.001513
2027-04-17 $0.001455 $0.001412 $0.001499
2027-04-18 $0.001433 $0.001390 $0.001476
2027-04-19 $0.001419 $0.001376 $0.001461
2027-04-20 $0.001426 $0.001384 $0.001469
2027-04-21 $0.001398 $0.001356 $0.001440
2027-04-22 $0.001402 $0.001360 $0.001444
2027-04-23 $0.001414 $0.001372 $0.001457
2027-04-24 $0.001399 $0.001357 $0.001441
2027-04-25 $0.001386 $0.001344 $0.001427
2027-04-26 $0.001366 $0.001325 $0.001407
2027-04-27 $0.001401 $0.001359 $0.001443
2027-04-28 $0.001424 $0.001381 $0.001467
2027-04-29 $0.001411 $0.001368 $0.001453
2027-04-30 $0.001397 $0.001355 $0.001439
2027 May
2027-05-01 $0.001394 $0.001352 $0.001436
2027-05-02 $0.001395 $0.001353 $0.001437
2027-05-03 $0.001405 $0.001363 $0.001448
2027-05-04 $0.001378 $0.001336 $0.001419
2027-05-05 $0.001373 $0.001332 $0.001414
2027-05-06 $0.001375 $0.001333 $0.001416
2027-05-07 $0.001356 $0.001316 $0.001397
2027-05-08 $0.001338 $0.001298 $0.001378
2027-05-09 $0.001328 $0.001288 $0.001367
2027-05-10 $0.001347 $0.001306 $0.001387
2027-05-11 $0.001363 $0.001322 $0.001404
2027-05-12 $0.001354 $0.001313 $0.001394
2027-05-13 $0.001319 $0.001279 $0.001358
2027-05-14 $0.001315 $0.001275 $0.001354
2027-05-15 $0.001326 $0.001287 $0.001366
2027-05-16 $0.001320 $0.001280 $0.001359
2027-05-17 $0.001339 $0.001299 $0.001379
2027-05-18 $0.001320 $0.001281 $0.001360
2027-05-19 $0.001353 $0.001313 $0.001394
2027-05-20 $0.001373 $0.001331 $0.001414
2027-05-21 $0.001341 $0.001300 $0.001381
2027-05-22 $0.001371 $0.001330 $0.001413
2027-05-23 $0.001370 $0.001329 $0.001411
2027-05-24 $0.001370 $0.001329 $0.001411
2027-05-25 $0.001363 $0.001322 $0.001404
2027-05-26 $0.001345 $0.001304 $0.001385
2027-05-27 $0.001323 $0.001283 $0.001362
2027-05-28 $0.001333 $0.001293 $0.001373
2027-05-29 $0.001367 $0.001326 $0.001408
2027-05-30 $0.001365 $0.001324 $0.001406
2027-05-31 $0.001330 $0.001290 $0.001370
2027 June
2027-06-01 $0.001340 $0.001300 $0.001380
2027-06-02 $0.001306 $0.001266 $0.001345
2027-06-03 $0.001272 $0.001234 $0.001310
2027-06-04 $0.001304 $0.001265 $0.001343
2027-06-05 $0.001271 $0.001233 $0.001309
2027-06-06 $0.001238 $0.001201 $0.001276
2027-06-07 $0.001219 $0.001183 $0.001256
2027-06-08 $0.001200 $0.001164 $0.001236
2027-06-09 $0.001230 $0.001193 $0.001267
2027-06-10 $0.001198 $0.001162 $0.001234
2027-06-11 $0.001181 $0.001146 $0.001216
2027-06-12 $0.001189 $0.001153 $0.001225
2027-06-13 $0.001219 $0.001182 $0.001256
2027-06-14 $0.001188 $0.001152 $0.001223
2027-06-15 $0.001157 $0.001123 $0.001192
2027-06-16 $0.001187 $0.001151 $0.001222
2027-06-17 $0.001217 $0.001180 $0.001253
2027-06-18 $0.001245 $0.001208 $0.001283
2027-06-19 $0.001232 $0.001195 $0.001269
2027-06-20 $0.001227 $0.001191 $0.001264
2027-06-21 $0.001200 $0.001164 $0.001236
2027-06-22 $0.001175 $0.001140 $0.001210
2027-06-23 $0.001181 $0.001146 $0.001217
2027-06-24 $0.001211 $0.001175 $0.001247
2027-06-25 $0.001199 $0.001163 $0.001235
2027-06-26 $0.001224 $0.001188 $0.001261
2027-06-27 $0.001194 $0.001158 $0.001230
2027-06-28 $0.001200 $0.001164 $0.001236
2027-06-29 $0.001193 $0.001157 $0.001229
2027-06-30 $0.001195 $0.001159 $0.001230
2027 July
2027-07-01 $0.001164 $0.001129 $0.001199
2027-07-02 $0.001193 $0.001158 $0.001229
2027-07-03 $0.001194 $0.001158 $0.001229
2027-07-04 $0.001203 $0.001167 $0.001239
2027-07-05 $0.001182 $0.001147 $0.001217
2027-07-06 $0.001152 $0.001117 $0.001186
2027-07-07 $0.001174 $0.001139 $0.001209
2027-07-08 $0.001166 $0.001131 $0.001201
2027-07-09 $0.001137 $0.001103 $0.001171
2027-07-10 $0.001108 $0.001075 $0.001141
2027-07-11 $0.001125 $0.001091 $0.001158
2027-07-12 $0.001108 $0.001075 $0.001141
2027-07-13 $0.001079 $0.001047 $0.001112
2027-07-14 $0.001107 $0.001074 $0.001140
2027-07-15 $0.001097 $0.001064 $0.001130
2027-07-16 $0.001101 $0.001068 $0.001134
2027-07-17 $0.001101 $0.001068 $0.001134
2027-07-18 $0.001097 $0.001064 $0.001130
2027-07-19 $0.001093 $0.001060 $0.001126
2027-07-20 $0.001097 $0.001064 $0.001130
2027-07-21 $0.001084 $0.001052 $0.001117
2027-07-22 $0.001057 $0.001025 $0.001088
2027-07-23 $0.001031 $0.001000 $0.001062
2027-07-24 $0.001039 $0.001008 $0.001070
2027-07-25 $0.001046 $0.001015 $0.001077
2027-07-26 $0.001072 $0.001040 $0.001105
2027-07-27 $0.001097 $0.001064 $0.001130
2027-07-28 $0.001084 $0.001051 $0.001117
2027-07-29 $0.001105 $0.001072 $0.001138
2027-07-30 $0.001106 $0.001073 $0.001139
2027-07-31 $0.001124 $0.001090 $0.001157
2027 August
2027-08-01 $0.001118 $0.001085 $0.001152
2027-08-02 $0.001147 $0.001112 $0.001181
2027-08-03 $0.001176 $0.001141 $0.001211
2027-08-04 $0.001205 $0.001169 $0.001242
2027-08-05 $0.001236 $0.001199 $0.001273
2027-08-06 $0.001245 $0.001208 $0.001282
2027-08-07 $0.001276 $0.001238 $0.001315
2027-08-08 $0.001309 $0.001269 $0.001348
2027-08-09 $0.001329 $0.001289 $0.001369
2027-08-10 $0.001326 $0.001286 $0.001366
2027-08-11 $0.001348 $0.001307 $0.001388
2027-08-12 $0.001313 $0.001274 $0.001353
2027-08-13 $0.001344 $0.001304 $0.001385
2027-08-14 $0.001378 $0.001337 $0.001420
2027-08-15 $0.001375 $0.001334 $0.001416
2027-08-16 $0.001392 $0.001351 $0.001434
2027-08-17 $0.001428 $0.001385 $0.001470
2027-08-18 $0.001391 $0.001349 $0.001433
2027-08-19 $0.001426 $0.001383 $0.001469
2027-08-20 $0.001391 $0.001349 $0.001433
2027-08-21 $0.001426 $0.001383 $0.001469
2027-08-22 $0.001390 $0.001348 $0.001431
2027-08-23 $0.001415 $0.001373 $0.001458
2027-08-24 $0.001379 $0.001338 $0.001421
2027-08-25 $0.001396 $0.001354 $0.001438
2027-08-26 $0.001432 $0.001389 $0.001475
2027-08-27 $0.001451 $0.001407 $0.001494
2027-08-28 $0.001487 $0.001443 $0.001532
2027-08-29 $0.001477 $0.001432 $0.001521
2027-08-30 $0.001480 $0.001436 $0.001524
2027-08-31 $0.001489 $0.001444 $0.001534
2027 September
2027-09-01 $0.001527 $0.001481 $0.001573
2027-09-02 $0.001539 $0.001493 $0.001585
2027-09-03 $0.001500 $0.001455 $0.001545
2027-09-04 $0.001499 $0.001454 $0.001544
2027-09-05 $0.001519 $0.001474 $0.001565
2027-09-06 $0.001505 $0.001460 $0.001551
2027-09-07 $0.001467 $0.001423 $0.001511
2027-09-08 $0.001504 $0.001459 $0.001549
2027-09-09 $0.001542 $0.001496 $0.001588
2027-09-10 $0.001503 $0.001458 $0.001548
2027-09-11 $0.001541 $0.001494 $0.001587
2027-09-12 $0.001558 $0.001511 $0.001604
2027-09-13 $0.001579 $0.001532 $0.001627
2027-09-14 $0.001619 $0.001571 $0.001668
2027-09-15 $0.001578 $0.001531 $0.001625
2027-09-16 $0.001538 $0.001491 $0.001584
2027-09-17 $0.001498 $0.001453 $0.001543
2027-09-18 $0.001460 $0.001416 $0.001504
2027-09-19 $0.001462 $0.001418 $0.001505
2027-09-20 $0.001497 $0.001453 $0.001542
2027-09-21 $0.001503 $0.001458 $0.001548
2027-09-22 $0.001465 $0.001421 $0.001509
2027-09-23 $0.001502 $0.001457 $0.001547
2027-09-24 $0.001540 $0.001494 $0.001586
2027-09-25 $0.001500 $0.001455 $0.001545
2027-09-26 $0.001462 $0.001418 $0.001506
2027-09-27 $0.001438 $0.001395 $0.001481
2027-09-28 $0.001445 $0.001401 $0.001488
2027-09-29 $0.001408 $0.001366 $0.001450
2027-09-30 $0.001372 $0.001331 $0.001413
2027 October
2027-10-01 $0.001337 $0.001297 $0.001377
2027-10-02 $0.001371 $0.001329 $0.001412
2027-10-03 $0.001365 $0.001324 $0.001405
2027-10-04 $0.001399 $0.001357 $0.001441
2027-10-05 $0.001434 $0.001391 $0.001478
2027-10-06 $0.001471 $0.001427 $0.001515
2027-10-07 $0.001433 $0.001390 $0.001476
2027-10-08 $0.001468 $0.001424 $0.001512
2027-10-09 $0.001505 $0.001460 $0.001551
2027-10-10 $0.001480 $0.001435 $0.001524
2027-10-11 $0.001517 $0.001472 $0.001563
2027-10-12 $0.001478 $0.001434 $0.001523
2027-10-13 $0.001514 $0.001468 $0.001559
2027-10-14 $0.001475 $0.001431 $0.001519
2027-10-15 $0.001512 $0.001467 $0.001558
2027-10-16 $0.001474 $0.001429 $0.001518
2027-10-17 $0.001452 $0.001408 $0.001495
2027-10-18 $0.001486 $0.001441 $0.001530
2027-10-19 $0.001448 $0.001404 $0.001491
2027-10-20 $0.001484 $0.001440 $0.001529
2027-10-21 $0.001522 $0.001476 $0.001567
2027-10-22 $0.001484 $0.001439 $0.001528
2027-10-23 $0.001515 $0.001469 $0.001560
2027-10-24 $0.001553 $0.001507 $0.001600
2027-10-25 $0.001514 $0.001468 $0.001559
2027-10-26 $0.001519 $0.001474 $0.001565
2027-10-27 $0.001558 $0.001511 $0.001604
2027-10-28 $0.001591 $0.001543 $0.001638
2027-10-29 $0.001587 $0.001539 $0.001634
2027-10-30 $0.001546 $0.001500 $0.001592
2027-10-31 $0.001567 $0.001520 $0.001614
2027 November
2027-11-01 $0.001551 $0.001504 $0.001598
2027-11-02 $0.001576 $0.001529 $0.001623
2027-11-03 $0.001583 $0.001535 $0.001630