Current IOST price: â–² 0.00373037 USD (+1,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.003248 | $0.003151 | $0.003346 |
2026-01-02 | $0.003307 | $0.003208 | $0.003406 |
2026-01-03 | $0.003342 | $0.003241 | $0.003442 |
2026-01-04 | $0.003320 | $0.003220 | $0.003419 |
2026-01-05 | $0.003418 | $0.003316 | $0.003521 |
2026-01-06 | $0.003520 | $0.003414 | $0.003626 |
2026-01-07 | $0.003625 | $0.003516 | $0.003733 |
2026-01-08 | $0.003732 | $0.003620 | $0.003844 |
2026-01-09 | $0.003624 | $0.003515 | $0.003732 |
2026-01-10 | $0.003729 | $0.003617 | $0.003841 |
2026-01-11 | $0.003650 | $0.003541 | $0.003760 |
2026-01-12 | $0.003759 | $0.003646 | $0.003871 |
2026-01-13 | $0.003870 | $0.003754 | $0.003986 |
2026-01-14 | $0.003985 | $0.003866 | $0.004105 |
2026-01-15 | $0.003869 | $0.003753 | $0.003985 |
2026-01-16 | $0.003816 | $0.003701 | $0.003930 |
2026-01-17 | $0.003723 | $0.003612 | $0.003835 |
2026-01-18 | $0.003615 | $0.003506 | $0.003723 |
2026-01-19 | $0.003683 | $0.003573 | $0.003794 |
2026-01-20 | $0.003576 | $0.003469 | $0.003683 |
2026-01-21 | $0.003682 | $0.003572 | $0.003793 |
2026-01-22 | $0.003592 | $0.003484 | $0.003700 |
2026-01-23 | $0.003699 | $0.003588 | $0.003810 |
2026-01-24 | $0.003591 | $0.003483 | $0.003698 |
2026-01-25 | $0.003697 | $0.003587 | $0.003808 |
2026-01-26 | $0.003590 | $0.003482 | $0.003697 |
2026-01-27 | $0.003696 | $0.003585 | $0.003807 |
2026-01-28 | $0.003612 | $0.003504 | $0.003721 |
2026-01-29 | $0.003507 | $0.003402 | $0.003612 |
2026-01-30 | $0.003445 | $0.003341 | $0.003548 |
2026-01-31 | $0.003519 | $0.003414 | $0.003625 |
2026 February | |||
2026-02-01 | $0.003624 | $0.003515 | $0.003733 |
2026-02-02 | $0.003732 | $0.003620 | $0.003843 |
2026-02-03 | $0.003623 | $0.003514 | $0.003731 |
2026-02-04 | $0.003730 | $0.003618 | $0.003842 |
2026-02-05 | $0.003841 | $0.003726 | $0.003956 |
2026-02-06 | $0.003729 | $0.003617 | $0.003841 |
2026-02-07 | $0.003840 | $0.003725 | $0.003955 |
2026-02-08 | $0.003954 | $0.003836 | $0.004073 |
2026-02-09 | $0.004070 | $0.003948 | $0.004192 |
2026-02-10 | $0.004191 | $0.004065 | $0.004316 |
2026-02-11 | $0.004315 | $0.004186 | $0.004445 |
2026-02-12 | $0.004444 | $0.004310 | $0.004577 |
2026-02-13 | $0.004314 | $0.004185 | $0.004443 |
2026-02-14 | $0.004233 | $0.004106 | $0.004360 |
2026-02-15 | $0.004274 | $0.004146 | $0.004402 |
2026-02-16 | $0.004401 | $0.004269 | $0.004533 |
2026-02-17 | $0.004532 | $0.004396 | $0.004668 |
2026-02-18 | $0.004618 | $0.004480 | $0.004757 |
2026-02-19 | $0.004484 | $0.004349 | $0.004618 |
2026-02-20 | $0.004617 | $0.004478 | $0.004755 |
2026-02-21 | $0.004754 | $0.004612 | $0.004897 |
2026-02-22 | $0.004616 | $0.004477 | $0.004754 |
2026-02-23 | $0.004481 | $0.004346 | $0.004615 |
2026-02-24 | $0.004350 | $0.004220 | $0.004481 |
2026-02-25 | $0.004223 | $0.004097 | $0.004350 |
2026-02-26 | $0.004172 | $0.004047 | $0.004298 |
2026-02-27 | $0.004051 | $0.003929 | $0.004172 |
2026-02-28 | $0.004171 | $0.004046 | $0.004296 |
2026 March | |||
2026-03-01 | $0.004225 | $0.004098 | $0.004352 |
2026-03-02 | $0.004351 | $0.004220 | $0.004481 |
2026-03-03 | $0.004480 | $0.004346 | $0.004614 |
2026-03-04 | $0.004613 | $0.004475 | $0.004751 |
2026-03-05 | $0.004479 | $0.004344 | $0.004613 |
2026-03-06 | $0.004475 | $0.004341 | $0.004609 |
2026-03-07 | $0.004403 | $0.004271 | $0.004535 |
2026-03-08 | $0.004534 | $0.004398 | $0.004670 |
2026-03-09 | $0.004402 | $0.004270 | $0.004534 |
2026-03-10 | $0.004483 | $0.004349 | $0.004618 |
2026-03-11 | $0.004353 | $0.004222 | $0.004483 |
2026-03-12 | $0.004382 | $0.004251 | $0.004514 |
2026-03-13 | $0.004398 | $0.004266 | $0.004530 |
2026-03-14 | $0.004270 | $0.004142 | $0.004398 |
2026-03-15 | $0.004223 | $0.004096 | $0.004350 |
2026-03-16 | $0.004291 | $0.004163 | $0.004420 |
2026-03-17 | $0.004419 | $0.004286 | $0.004551 |
2026-03-18 | $0.004544 | $0.004408 | $0.004680 |
2026-03-19 | $0.004679 | $0.004539 | $0.004819 |
2026-03-20 | $0.004542 | $0.004406 | $0.004679 |
2026-03-21 | $0.004410 | $0.004278 | $0.004542 |
2026-03-22 | $0.004357 | $0.004227 | $0.004488 |
2026-03-23 | $0.004230 | $0.004103 | $0.004357 |
2026-03-24 | $0.004218 | $0.004092 | $0.004345 |
2026-03-25 | $0.004344 | $0.004213 | $0.004474 |
2026-03-26 | $0.004289 | $0.004160 | $0.004418 |
2026-03-27 | $0.004305 | $0.004176 | $0.004434 |
2026-03-28 | $0.004433 | $0.004300 | $0.004566 |
2026-03-29 | $0.004565 | $0.004428 | $0.004702 |
2026-03-30 | $0.004535 | $0.004399 | $0.004671 |
2026-03-31 | $0.004668 | $0.004528 | $0.004808 |
2026 April | |||
2026-04-01 | $0.004807 | $0.004663 | $0.004951 |
2026-04-02 | $0.004667 | $0.004527 | $0.004807 |
2026-04-03 | $0.004806 | $0.004661 | $0.004950 |
2026-04-04 | $0.004808 | $0.004664 | $0.004952 |
2026-04-05 | $0.004951 | $0.004802 | $0.005099 |
2026-04-06 | $0.004806 | $0.004662 | $0.004950 |
2026-04-07 | $0.004949 | $0.004801 | $0.005098 |
2026-04-08 | $0.004939 | $0.004791 | $0.005088 |
2026-04-09 | $0.004881 | $0.004735 | $0.005028 |
2026-04-10 | $0.005027 | $0.004876 | $0.005177 |
2026-04-11 | $0.005176 | $0.005021 | $0.005331 |
2026-04-12 | $0.005330 | $0.005170 | $0.005490 |
2026-04-13 | $0.005488 | $0.005324 | $0.005653 |
2026-04-14 | $0.005651 | $0.005482 | $0.005821 |
2026-04-15 | $0.005486 | $0.005322 | $0.005651 |
2026-04-16 | $0.005650 | $0.005480 | $0.005819 |
2026-04-17 | $0.005638 | $0.005468 | $0.005807 |
2026-04-18 | $0.005473 | $0.005309 | $0.005637 |
2026-04-19 | $0.005313 | $0.005154 | $0.005473 |
2026-04-20 | $0.005158 | $0.005004 | $0.005313 |
2026-04-21 | $0.005008 | $0.004858 | $0.005158 |
2026-04-22 | $0.004990 | $0.004840 | $0.005140 |
2026-04-23 | $0.004844 | $0.004699 | $0.004990 |
2026-04-24 | $0.004862 | $0.004716 | $0.005008 |
2026-04-25 | $0.005007 | $0.004857 | $0.005157 |
2026-04-26 | $0.005156 | $0.005001 | $0.005310 |
2026-04-27 | $0.005005 | $0.004855 | $0.005155 |
2026-04-28 | $0.004989 | $0.004840 | $0.005139 |
2026-04-29 | $0.005137 | $0.004983 | $0.005292 |
2026-04-30 | $0.004988 | $0.004838 | $0.005137 |
2026 May | |||
2026-05-01 | $0.004842 | $0.004697 | $0.004987 |
2026-05-02 | $0.004957 | $0.004808 | $0.005106 |
2026-05-03 | $0.004812 | $0.004668 | $0.004957 |
2026-05-04 | $0.004955 | $0.004807 | $0.005104 |
2026-05-05 | $0.005102 | $0.004949 | $0.005256 |
2026-05-06 | $0.005254 | $0.005097 | $0.005412 |
2026-05-07 | $0.005101 | $0.004948 | $0.005254 |
2026-05-08 | $0.005014 | $0.004864 | $0.005165 |
2026-05-09 | $0.004868 | $0.004722 | $0.005014 |
2026-05-10 | $0.005013 | $0.004862 | $0.005163 |
2026-05-11 | $0.004867 | $0.004721 | $0.005012 |
2026-05-12 | $0.004990 | $0.004840 | $0.005139 |
2026-05-13 | $0.005138 | $0.004984 | $0.005292 |
2026-05-14 | $0.004988 | $0.004838 | $0.005138 |
2026-05-15 | $0.005127 | $0.004973 | $0.005281 |
2026-05-16 | $0.004977 | $0.004828 | $0.005127 |
2026-05-17 | $0.005063 | $0.004911 | $0.005215 |
2026-05-18 | $0.004916 | $0.004768 | $0.005063 |
2026-05-19 | $0.005062 | $0.004910 | $0.005214 |
2026-05-20 | $0.004914 | $0.004767 | $0.005062 |
2026-05-21 | $0.004771 | $0.004628 | $0.004914 |
2026-05-22 | $0.004632 | $0.004493 | $0.004770 |
2026-05-23 | $0.004769 | $0.004626 | $0.004912 |
2026-05-24 | $0.004630 | $0.004491 | $0.004769 |
2026-05-25 | $0.004768 | $0.004625 | $0.004911 |
2026-05-26 | $0.004632 | $0.004493 | $0.004771 |
2026-05-27 | $0.004497 | $0.004362 | $0.004632 |
2026-05-28 | $0.004464 | $0.004330 | $0.004598 |
2026-05-29 | $0.004543 | $0.004407 | $0.004679 |
2026-05-30 | $0.004678 | $0.004538 | $0.004818 |
2026-05-31 | $0.004542 | $0.004405 | $0.004678 |
2026 June | |||
2026-06-01 | $0.004677 | $0.004536 | $0.004817 |
2026-06-02 | $0.004791 | $0.004647 | $0.004934 |
2026-06-03 | $0.004651 | $0.004511 | $0.004790 |
2026-06-04 | $0.004515 | $0.004380 | $0.004651 |
2026-06-05 | $0.004649 | $0.004510 | $0.004789 |
2026-06-06 | $0.004514 | $0.004378 | $0.004649 |
2026-06-07 | $0.004382 | $0.004251 | $0.004514 |
2026-06-08 | $0.004512 | $0.004377 | $0.004648 |
2026-06-09 | $0.004381 | $0.004249 | $0.004512 |
2026-06-10 | $0.004253 | $0.004125 | $0.004381 |
2026-06-11 | $0.004129 | $0.004005 | $0.004253 |
2026-06-12 | $0.004252 | $0.004124 | $0.004379 |
2026-06-13 | $0.004378 | $0.004247 | $0.004509 |
2026-06-14 | $0.004322 | $0.004192 | $0.004452 |
2026-06-15 | $0.004196 | $0.004070 | $0.004322 |
2026-06-16 | $0.004130 | $0.004006 | $0.004254 |
2026-06-17 | $0.004009 | $0.003889 | $0.004130 |
2026-06-18 | $0.003892 | $0.003776 | $0.004009 |
2026-06-19 | $0.003791 | $0.003677 | $0.003905 |
2026-06-20 | $0.003681 | $0.003570 | $0.003791 |
2026-06-21 | $0.003573 | $0.003466 | $0.003680 |
2026-06-22 | $0.003679 | $0.003569 | $0.003790 |
2026-06-23 | $0.003789 | $0.003675 | $0.003902 |
2026-06-24 | $0.003678 | $0.003568 | $0.003789 |
2026-06-25 | $0.003788 | $0.003674 | $0.003901 |
2026-06-26 | $0.003852 | $0.003737 | $0.003968 |
2026-06-27 | $0.003967 | $0.003848 | $0.004086 |
2026-06-28 | $0.004085 | $0.003962 | $0.004207 |
2026-06-29 | $0.004189 | $0.004063 | $0.004314 |
2026-06-30 | $0.004066 | $0.003944 | $0.004188 |
2026 July | |||
2026-07-01 | $0.004187 | $0.004062 | $0.004313 |
2026-07-02 | $0.004180 | $0.004055 | $0.004305 |
2026-07-03 | $0.004258 | $0.004130 | $0.004386 |
2026-07-04 | $0.004134 | $0.004010 | $0.004258 |
2026-07-05 | $0.004130 | $0.004006 | $0.004254 |
2026-07-06 | $0.004090 | $0.003967 | $0.004213 |
2026-07-07 | $0.003971 | $0.003851 | $0.004090 |
2026-07-08 | $0.004022 | $0.003901 | $0.004143 |
2026-07-09 | $0.003929 | $0.003811 | $0.004046 |
2026-07-10 | $0.004045 | $0.003924 | $0.004167 |
2026-07-11 | $0.004018 | $0.003898 | $0.004139 |
2026-07-12 | $0.003901 | $0.003784 | $0.004018 |
2026-07-13 | $0.003846 | $0.003731 | $0.003962 |
2026-07-14 | $0.003734 | $0.003622 | $0.003846 |
2026-07-15 | $0.003625 | $0.003517 | $0.003734 |
2026-07-16 | $0.003701 | $0.003590 | $0.003812 |
2026-07-17 | $0.003727 | $0.003615 | $0.003839 |
2026-07-18 | $0.003618 | $0.003510 | $0.003727 |
2026-07-19 | $0.003696 | $0.003585 | $0.003807 |
2026-07-20 | $0.003806 | $0.003692 | $0.003920 |
2026-07-21 | $0.003919 | $0.003802 | $0.004037 |
2026-07-22 | $0.004036 | $0.003915 | $0.004157 |
2026-07-23 | $0.004156 | $0.004031 | $0.004280 |
2026-07-24 | $0.004034 | $0.003913 | $0.004155 |
2026-07-25 | $0.003948 | $0.003830 | $0.004067 |
2026-07-26 | $0.004021 | $0.003900 | $0.004141 |
2026-07-27 | $0.004014 | $0.003894 | $0.004134 |
2026-07-28 | $0.004133 | $0.004009 | $0.004257 |
2026-07-29 | $0.004256 | $0.004129 | $0.004384 |
2026-07-30 | $0.004383 | $0.004251 | $0.004514 |
2026-07-31 | $0.004255 | $0.004127 | $0.004382 |
2026 August | |||
2026-08-01 | $0.004311 | $0.004181 | $0.004440 |
2026-08-02 | $0.004185 | $0.004060 | $0.004311 |
2026-08-03 | $0.004306 | $0.004176 | $0.004435 |
2026-08-04 | $0.004434 | $0.004301 | $0.004567 |
2026-08-05 | $0.004565 | $0.004428 | $0.004702 |
2026-08-06 | $0.004701 | $0.004560 | $0.004842 |
2026-08-07 | $0.004564 | $0.004427 | $0.004701 |
2026-08-08 | $0.004700 | $0.004559 | $0.004841 |
2026-08-09 | $0.004839 | $0.004694 | $0.004984 |
2026-08-10 | $0.004983 | $0.004834 | $0.005133 |
2026-08-11 | $0.004915 | $0.004767 | $0.005062 |
2026-08-12 | $0.005061 | $0.004909 | $0.005213 |
2026-08-13 | $0.005128 | $0.004974 | $0.005281 |
2026-08-14 | $0.005199 | $0.005043 | $0.005355 |
2026-08-15 | $0.005068 | $0.004916 | $0.005220 |
2026-08-16 | $0.004920 | $0.004773 | $0.005068 |
2026-08-17 | $0.004891 | $0.004744 | $0.005037 |
2026-08-18 | $0.005036 | $0.004885 | $0.005187 |
2026-08-19 | $0.005186 | $0.005030 | $0.005341 |
2026-08-20 | $0.005340 | $0.005180 | $0.005500 |
2026-08-21 | $0.005499 | $0.005334 | $0.005663 |
2026-08-22 | $0.005662 | $0.005492 | $0.005832 |
2026-08-23 | $0.005497 | $0.005332 | $0.005662 |
2026-08-24 | $0.005660 | $0.005490 | $0.005830 |
2026-08-25 | $0.005666 | $0.005496 | $0.005836 |
2026-08-26 | $0.005834 | $0.005659 | $0.006009 |
2026-08-27 | $0.005679 | $0.005508 | $0.005849 |
2026-08-28 | $0.005513 | $0.005348 | $0.005678 |
2026-08-29 | $0.005352 | $0.005192 | $0.005513 |
2026-08-30 | $0.005462 | $0.005299 | $0.005626 |
2026-08-31 | $0.005625 | $0.005456 | $0.005793 |
2026 September | |||
2026-09-01 | $0.005749 | $0.005577 | $0.005922 |
2026-09-02 | $0.005920 | $0.005743 | $0.006098 |
2026-09-03 | $0.006096 | $0.005913 | $0.006279 |
2026-09-04 | $0.006277 | $0.006089 | $0.006466 |
2026-09-05 | $0.006464 | $0.006270 | $0.006658 |
2026-09-06 | $0.006275 | $0.006087 | $0.006464 |
2026-09-07 | $0.006462 | $0.006268 | $0.006656 |
2026-09-08 | $0.006654 | $0.006454 | $0.006854 |
2026-09-09 | $0.006460 | $0.006266 | $0.006654 |
2026-09-10 | $0.006312 | $0.006123 | $0.006501 |
2026-09-11 | $0.006333 | $0.006143 | $0.006523 |
2026-09-12 | $0.006148 | $0.005964 | $0.006332 |
2026-09-13 | $0.006331 | $0.006141 | $0.006521 |
2026-09-14 | $0.006519 | $0.006323 | $0.006714 |
2026-09-15 | $0.006329 | $0.006139 | $0.006519 |
2026-09-16 | $0.006144 | $0.005960 | $0.006328 |
2026-09-17 | $0.006218 | $0.006031 | $0.006405 |
2026-09-18 | $0.006037 | $0.005856 | $0.006218 |
2026-09-19 | $0.005861 | $0.005685 | $0.006036 |
2026-09-20 | $0.005690 | $0.005519 | $0.005860 |
2026-09-21 | $0.005859 | $0.005683 | $0.006034 |
2026-09-22 | $0.005899 | $0.005722 | $0.006076 |
2026-09-23 | $0.005727 | $0.005555 | $0.005899 |
2026-09-24 | $0.005588 | $0.005420 | $0.005755 |
2026-09-25 | $0.005542 | $0.005376 | $0.005709 |
2026-09-26 | $0.005381 | $0.005219 | $0.005542 |
2026-09-27 | $0.005224 | $0.005067 | $0.005380 |
2026-09-28 | $0.005314 | $0.005154 | $0.005473 |
2026-09-29 | $0.005428 | $0.005266 | $0.005591 |
2026-09-30 | $0.005590 | $0.005422 | $0.005757 |
2026 October | |||
2026-10-01 | $0.005454 | $0.005291 | $0.005618 |
2026-10-02 | $0.005373 | $0.005212 | $0.005534 |
2026-10-03 | $0.005216 | $0.005060 | $0.005373 |
2026-10-04 | $0.005371 | $0.005210 | $0.005532 |
2026-10-05 | $0.005264 | $0.005106 | $0.005422 |
2026-10-06 | $0.005204 | $0.005048 | $0.005360 |
2026-10-07 | $0.005359 | $0.005198 | $0.005519 |
2026-10-08 | $0.005518 | $0.005352 | $0.005683 |
2026-10-09 | $0.005357 | $0.005196 | $0.005518 |
2026-10-10 | $0.005337 | $0.005177 | $0.005497 |
2026-10-11 | $0.005342 | $0.005182 | $0.005503 |
2026-10-12 | $0.005425 | $0.005263 | $0.005588 |
2026-10-13 | $0.005408 | $0.005245 | $0.005570 |
2026-10-14 | $0.005250 | $0.005092 | $0.005407 |
2026-10-15 | $0.005243 | $0.005085 | $0.005400 |
2026-10-16 | $0.005090 | $0.004937 | $0.005243 |
2026-10-17 | $0.005018 | $0.004868 | $0.005169 |
2026-10-18 | $0.005024 | $0.004873 | $0.005174 |
2026-10-19 | $0.005173 | $0.005018 | $0.005328 |
2026-10-20 | $0.005022 | $0.004871 | $0.005173 |
2026-10-21 | $0.005112 | $0.004958 | $0.005265 |
2026-10-22 | $0.005130 | $0.004976 | $0.005284 |
2026-10-23 | $0.004996 | $0.004846 | $0.005146 |
2026-10-24 | $0.005083 | $0.004930 | $0.005235 |
2026-10-25 | $0.005117 | $0.004963 | $0.005270 |
2026-10-26 | $0.004968 | $0.004819 | $0.005117 |
2026-10-27 | $0.005115 | $0.004962 | $0.005269 |
2026-10-28 | $0.005266 | $0.005108 | $0.005424 |
2026-10-29 | $0.005236 | $0.005079 | $0.005393 |
2026-10-30 | $0.005376 | $0.005215 | $0.005537 |
2026-10-31 | $0.005297 | $0.005138 | $0.005456 |
2026 November | |||
2026-11-01 | $0.005454 | $0.005291 | $0.005618 |
2026-11-02 | $0.005616 | $0.005448 | $0.005785 |
2026-11-03 | $0.005560 | $0.005393 | $0.005727 |
2026-11-04 | $0.005398 | $0.005236 | $0.005560 |
2026-11-05 | $0.005280 | $0.005121 | $0.005438 |
2026-11-06 | $0.005303 | $0.005144 | $0.005462 |
2026-11-07 | $0.005420 | $0.005258 | $0.005583 |
2026-11-08 | $0.005439 | $0.005276 | $0.005602 |
2026-11-09 | $0.005280 | $0.005122 | $0.005439 |
2026-11-10 | $0.005324 | $0.005164 | $0.005484 |
2026-11-11 | $0.005231 | $0.005074 | $0.005388 |
2026-11-12 | $0.005302 | $0.005143 | $0.005461 |
2026-11-13 | $0.005278 | $0.005120 | $0.005437 |
2026-11-14 | $0.005341 | $0.005181 | $0.005502 |
2026-11-15 | $0.005185 | $0.005030 | $0.005341 |
2026-11-16 | $0.005340 | $0.005179 | $0.005500 |
2026-11-17 | $0.005184 | $0.005028 | $0.005339 |
2026-11-18 | $0.005338 | $0.005178 | $0.005498 |
2026-11-19 | $0.005464 | $0.005300 | $0.005628 |
2026-11-20 | $0.005486 | $0.005322 | $0.005651 |
2026-11-21 | $0.005326 | $0.005166 | $0.005486 |
2026-11-22 | $0.005328 | $0.005169 | $0.005488 |
2026-11-23 | $0.005173 | $0.005018 | $0.005328 |
2026-11-24 | $0.005261 | $0.005103 | $0.005419 |
2026-11-25 | $0.005107 | $0.004954 | $0.005261 |
2026-11-26 | $0.005190 | $0.005035 | $0.005346 |
2026-11-27 | $0.005233 | $0.005076 | $0.005390 |
2026-11-28 | $0.005388 | $0.005226 | $0.005550 |
2026-11-29 | $0.005231 | $0.005074 | $0.005388 |
2026-11-30 | $0.005304 | $0.005145 | $0.005463 |
2026 December | |||
2026-12-01 | $0.005288 | $0.005129 | $0.005446 |
2026-12-02 | $0.005133 | $0.004979 | $0.005287 |
2026-12-03 | $0.004984 | $0.004834 | $0.005133 |
2026-12-04 | $0.004949 | $0.004800 | $0.005097 |
2026-12-05 | $0.005074 | $0.004921 | $0.005226 |
2026-12-06 | $0.005135 | $0.004981 | $0.005289 |
2026-12-07 | $0.005136 | $0.004982 | $0.005290 |
2026-12-08 | $0.004986 | $0.004837 | $0.005136 |
2026-12-09 | $0.004841 | $0.004696 | $0.004986 |
2026-12-10 | $0.004985 | $0.004835 | $0.005134 |
2026-12-11 | $0.004950 | $0.004802 | $0.005099 |
2026-12-12 | $0.004806 | $0.004662 | $0.004950 |
2026-12-13 | $0.004949 | $0.004800 | $0.005097 |
2026-12-14 | $0.005013 | $0.004863 | $0.005163 |
2026-12-15 | $0.004867 | $0.004721 | $0.005013 |
2026-12-16 | $0.004776 | $0.004632 | $0.004919 |
2026-12-17 | $0.004845 | $0.004699 | $0.004990 |
2026-12-18 | $0.004796 | $0.004652 | $0.004940 |
2026-12-19 | $0.004790 | $0.004646 | $0.004933 |
2026-12-20 | $0.004932 | $0.004784 | $0.005080 |
2026-12-21 | $0.005079 | $0.004926 | $0.005231 |
2026-12-22 | $0.005230 | $0.005073 | $0.005386 |
2026-12-23 | $0.005077 | $0.004925 | $0.005229 |
2026-12-24 | $0.005228 | $0.005071 | $0.005385 |
2026-12-25 | $0.005383 | $0.005222 | $0.005545 |
2026-12-26 | $0.005226 | $0.005069 | $0.005383 |
2026-12-27 | $0.005074 | $0.004922 | $0.005226 |
2026-12-28 | $0.004938 | $0.004790 | $0.005086 |
2026-12-29 | $0.004973 | $0.004824 | $0.005123 |
2026-12-30 | $0.004858 | $0.004712 | $0.005003 |
2026-12-31 | $0.005002 | $0.004852 | $0.005152 |