Current IOST price: â–¼ 0.00202134 USD (-3,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002231 | $0.002164 | $0.002298 |
| 2027-01-02 | $0.002171 | $0.002106 | $0.002236 |
| 2027-01-03 | $0.002229 | $0.002162 | $0.002296 |
| 2027-01-04 | $0.002169 | $0.002104 | $0.002234 |
| 2027-01-05 | $0.002228 | $0.002161 | $0.002295 |
| 2027-01-06 | $0.002168 | $0.002103 | $0.002233 |
| 2027-01-07 | $0.002110 | $0.002046 | $0.002173 |
| 2027-01-08 | $0.002166 | $0.002101 | $0.002231 |
| 2027-01-09 | $0.002217 | $0.002151 | $0.002284 |
| 2027-01-10 | $0.002179 | $0.002114 | $0.002245 |
| 2027-01-11 | $0.002181 | $0.002115 | $0.002246 |
| 2027-01-12 | $0.002152 | $0.002088 | $0.002217 |
| 2027-01-13 | $0.002095 | $0.002032 | $0.002158 |
| 2027-01-14 | $0.002129 | $0.002065 | $0.002193 |
| 2027-01-15 | $0.002186 | $0.002121 | $0.002252 |
| 2027-01-16 | $0.002245 | $0.002178 | $0.002313 |
| 2027-01-17 | $0.002185 | $0.002119 | $0.002250 |
| 2027-01-18 | $0.002152 | $0.002088 | $0.002217 |
| 2027-01-19 | $0.002192 | $0.002127 | $0.002258 |
| 2027-01-20 | $0.002198 | $0.002132 | $0.002264 |
| 2027-01-21 | $0.002257 | $0.002189 | $0.002324 |
| 2027-01-22 | $0.002196 | $0.002130 | $0.002262 |
| 2027-01-23 | $0.002221 | $0.002154 | $0.002287 |
| 2027-01-24 | $0.002200 | $0.002134 | $0.002266 |
| 2027-01-25 | $0.002141 | $0.002077 | $0.002206 |
| 2027-01-26 | $0.002084 | $0.002021 | $0.002146 |
| 2027-01-27 | $0.002132 | $0.002068 | $0.002196 |
| 2027-01-28 | $0.002094 | $0.002031 | $0.002157 |
| 2027-01-29 | $0.002067 | $0.002005 | $0.002129 |
| 2027-01-30 | $0.002123 | $0.002059 | $0.002187 |
| 2027-01-31 | $0.002066 | $0.002004 | $0.002128 |
| 2027 February | |||
| 2027-02-01 | $0.002102 | $0.002039 | $0.002165 |
| 2027-02-02 | $0.002046 | $0.001985 | $0.002108 |
| 2027-02-03 | $0.001998 | $0.001938 | $0.002058 |
| 2027-02-04 | $0.001944 | $0.001886 | $0.002002 |
| 2027-02-05 | $0.001996 | $0.001936 | $0.002056 |
| 2027-02-06 | $0.001943 | $0.001884 | $0.002001 |
| 2027-02-07 | $0.001995 | $0.001935 | $0.002055 |
| 2027-02-08 | $0.002049 | $0.001987 | $0.002110 |
| 2027-02-09 | $0.002094 | $0.002031 | $0.002157 |
| 2027-02-10 | $0.002147 | $0.002082 | $0.002211 |
| 2027-02-11 | $0.002089 | $0.002026 | $0.002152 |
| 2027-02-12 | $0.002145 | $0.002081 | $0.002210 |
| 2027-02-13 | $0.002088 | $0.002025 | $0.002150 |
| 2027-02-14 | $0.002144 | $0.002080 | $0.002208 |
| 2027-02-15 | $0.002086 | $0.002024 | $0.002149 |
| 2027-02-16 | $0.002122 | $0.002058 | $0.002185 |
| 2027-02-17 | $0.002179 | $0.002114 | $0.002244 |
| 2027-02-18 | $0.002120 | $0.002057 | $0.002184 |
| 2027-02-19 | $0.002161 | $0.002096 | $0.002226 |
| 2027-02-20 | $0.002125 | $0.002062 | $0.002189 |
| 2027-02-21 | $0.002068 | $0.002006 | $0.002130 |
| 2027-02-22 | $0.002055 | $0.001994 | $0.002117 |
| 2027-02-23 | $0.002073 | $0.002010 | $0.002135 |
| 2027-02-24 | $0.002112 | $0.002049 | $0.002176 |
| 2027-02-25 | $0.002169 | $0.002104 | $0.002234 |
| 2027-02-26 | $0.002173 | $0.002108 | $0.002239 |
| 2027-02-27 | $0.002115 | $0.002052 | $0.002178 |
| 2027-02-28 | $0.002172 | $0.002107 | $0.002237 |
| 2027 March | |||
| 2027-03-01 | $0.002114 | $0.002050 | $0.002177 |
| 2027-03-02 | $0.002124 | $0.002060 | $0.002187 |
| 2027-03-03 | $0.002181 | $0.002115 | $0.002246 |
| 2027-03-04 | $0.002206 | $0.002140 | $0.002273 |
| 2027-03-05 | $0.002147 | $0.002083 | $0.002212 |
| 2027-03-06 | $0.002100 | $0.002037 | $0.002163 |
| 2027-03-07 | $0.002095 | $0.002033 | $0.002158 |
| 2027-03-08 | $0.002039 | $0.001978 | $0.002100 |
| 2027-03-09 | $0.001984 | $0.001925 | $0.002044 |
| 2027-03-10 | $0.001931 | $0.001873 | $0.001989 |
| 2027-03-11 | $0.001879 | $0.001823 | $0.001936 |
| 2027-03-12 | $0.001911 | $0.001854 | $0.001968 |
| 2027-03-13 | $0.001962 | $0.001904 | $0.002021 |
| 2027-03-14 | $0.001910 | $0.001852 | $0.001967 |
| 2027-03-15 | $0.001961 | $0.001902 | $0.002020 |
| 2027-03-16 | $0.001908 | $0.001851 | $0.001966 |
| 2027-03-17 | $0.001960 | $0.001901 | $0.002019 |
| 2027-03-18 | $0.002013 | $0.001952 | $0.002073 |
| 2027-03-19 | $0.002067 | $0.002005 | $0.002129 |
| 2027-03-20 | $0.002011 | $0.001951 | $0.002072 |
| 2027-03-21 | $0.002065 | $0.002004 | $0.002127 |
| 2027-03-22 | $0.002086 | $0.002024 | $0.002149 |
| 2027-03-23 | $0.002073 | $0.002011 | $0.002135 |
| 2027-03-24 | $0.002017 | $0.001957 | $0.002078 |
| 2027-03-25 | $0.002042 | $0.001981 | $0.002104 |
| 2027-03-26 | $0.001988 | $0.001928 | $0.002047 |
| 2027-03-27 | $0.001974 | $0.001915 | $0.002033 |
| 2027-03-28 | $0.001931 | $0.001873 | $0.001989 |
| 2027-03-29 | $0.001904 | $0.001847 | $0.001961 |
| 2027-03-30 | $0.001955 | $0.001897 | $0.002014 |
| 2027-03-31 | $0.001903 | $0.001846 | $0.001960 |
| 2027 April | |||
| 2027-04-01 | $0.001954 | $0.001895 | $0.002013 |
| 2027-04-02 | $0.001902 | $0.001845 | $0.001959 |
| 2027-04-03 | $0.001933 | $0.001875 | $0.001991 |
| 2027-04-04 | $0.001970 | $0.001911 | $0.002029 |
| 2027-04-05 | $0.001956 | $0.001898 | $0.002015 |
| 2027-04-06 | $0.002009 | $0.001949 | $0.002069 |
| 2027-04-07 | $0.001955 | $0.001896 | $0.002014 |
| 2027-04-08 | $0.001903 | $0.001845 | $0.001960 |
| 2027-04-09 | $0.001882 | $0.001826 | $0.001939 |
| 2027-04-10 | $0.001933 | $0.001875 | $0.001991 |
| 2027-04-11 | $0.001958 | $0.001900 | $0.002017 |
| 2027-04-12 | $0.001960 | $0.001902 | $0.002019 |
| 2027-04-13 | $0.002005 | $0.001945 | $0.002065 |
| 2027-04-14 | $0.001967 | $0.001908 | $0.002026 |
| 2027-04-15 | $0.002020 | $0.001959 | $0.002080 |
| 2027-04-16 | $0.002074 | $0.002012 | $0.002136 |
| 2027-04-17 | $0.002019 | $0.001958 | $0.002079 |
| 2027-04-18 | $0.002020 | $0.001959 | $0.002081 |
| 2027-04-19 | $0.001976 | $0.001916 | $0.002035 |
| 2027-04-20 | $0.001987 | $0.001927 | $0.002046 |
| 2027-04-21 | $0.001986 | $0.001926 | $0.002046 |
| 2027-04-22 | $0.001933 | $0.001875 | $0.001991 |
| 2027-04-23 | $0.001985 | $0.001925 | $0.002044 |
| 2027-04-24 | $0.002038 | $0.001977 | $0.002099 |
| 2027-04-25 | $0.002093 | $0.002030 | $0.002156 |
| 2027-04-26 | $0.002060 | $0.001998 | $0.002122 |
| 2027-04-27 | $0.002039 | $0.001977 | $0.002100 |
| 2027-04-28 | $0.002082 | $0.002019 | $0.002144 |
| 2027-04-29 | $0.002138 | $0.002074 | $0.002202 |
| 2027-04-30 | $0.002081 | $0.002018 | $0.002143 |
| 2027 May | |||
| 2027-05-01 | $0.002071 | $0.002009 | $0.002133 |
| 2027-05-02 | $0.002058 | $0.001996 | $0.002120 |
| 2027-05-03 | $0.002114 | $0.002050 | $0.002177 |
| 2027-05-04 | $0.002131 | $0.002067 | $0.002195 |
| 2027-05-05 | $0.002116 | $0.002052 | $0.002179 |
| 2027-05-06 | $0.002143 | $0.002078 | $0.002207 |
| 2027-05-07 | $0.002085 | $0.002022 | $0.002148 |
| 2027-05-08 | $0.002141 | $0.002077 | $0.002205 |
| 2027-05-09 | $0.002166 | $0.002101 | $0.002231 |
| 2027-05-10 | $0.002203 | $0.002137 | $0.002269 |
| 2027-05-11 | $0.002174 | $0.002109 | $0.002239 |
| 2027-05-12 | $0.002133 | $0.002069 | $0.002197 |
| 2027-05-13 | $0.002136 | $0.002072 | $0.002200 |
| 2027-05-14 | $0.002107 | $0.002044 | $0.002170 |
| 2027-05-15 | $0.002050 | $0.001989 | $0.002112 |
| 2027-05-16 | $0.001995 | $0.001935 | $0.002055 |
| 2027-05-17 | $0.001942 | $0.001883 | $0.002000 |
| 2027-05-18 | $0.001958 | $0.001900 | $0.002017 |
| 2027-05-19 | $0.002004 | $0.001944 | $0.002064 |
| 2027-05-20 | $0.001971 | $0.001912 | $0.002030 |
| 2027-05-21 | $0.001983 | $0.001924 | $0.002043 |
| 2027-05-22 | $0.001969 | $0.001910 | $0.002028 |
| 2027-05-23 | $0.002022 | $0.001961 | $0.002083 |
| 2027-05-24 | $0.001968 | $0.001909 | $0.002027 |
| 2027-05-25 | $0.001995 | $0.001935 | $0.002055 |
| 2027-05-26 | $0.001951 | $0.001893 | $0.002010 |
| 2027-05-27 | $0.002004 | $0.001944 | $0.002064 |
| 2027-05-28 | $0.001953 | $0.001894 | $0.002011 |
| 2027-05-29 | $0.001942 | $0.001884 | $0.002000 |
| 2027-05-30 | $0.001950 | $0.001892 | $0.002009 |
| 2027-05-31 | $0.001928 | $0.001870 | $0.001986 |
| 2027 June | |||
| 2027-06-01 | $0.001920 | $0.001862 | $0.001978 |
| 2027-06-02 | $0.001951 | $0.001892 | $0.002010 |
| 2027-06-03 | $0.001936 | $0.001878 | $0.001994 |
| 2027-06-04 | $0.001884 | $0.001827 | $0.001940 |
| 2027-06-05 | $0.001934 | $0.001876 | $0.001992 |
| 2027-06-06 | $0.001958 | $0.001900 | $0.002017 |
| 2027-06-07 | $0.002011 | $0.001951 | $0.002071 |
| 2027-06-08 | $0.002003 | $0.001943 | $0.002063 |
| 2027-06-09 | $0.002027 | $0.001966 | $0.002087 |
| 2027-06-10 | $0.002025 | $0.001964 | $0.002085 |
| 2027-06-11 | $0.001970 | $0.001911 | $0.002029 |
| 2027-06-12 | $0.001976 | $0.001917 | $0.002036 |
| 2027-06-13 | $0.001923 | $0.001865 | $0.001981 |
| 2027-06-14 | $0.001950 | $0.001891 | $0.002008 |
| 2027-06-15 | $0.002002 | $0.001942 | $0.002062 |
| 2027-06-16 | $0.001948 | $0.001890 | $0.002007 |
| 2027-06-17 | $0.001993 | $0.001933 | $0.002053 |
| 2027-06-18 | $0.001960 | $0.001901 | $0.002019 |
| 2027-06-19 | $0.001907 | $0.001850 | $0.001965 |
| 2027-06-20 | $0.001959 | $0.001900 | $0.002018 |
| 2027-06-21 | $0.001940 | $0.001882 | $0.001998 |
| 2027-06-22 | $0.001910 | $0.001852 | $0.001967 |
| 2027-06-23 | $0.001891 | $0.001834 | $0.001948 |
| 2027-06-24 | $0.001901 | $0.001844 | $0.001958 |
| 2027-06-25 | $0.001864 | $0.001808 | $0.001919 |
| 2027-06-26 | $0.001869 | $0.001813 | $0.001925 |
| 2027-06-27 | $0.001885 | $0.001829 | $0.001942 |
| 2027-06-28 | $0.001864 | $0.001808 | $0.001920 |
| 2027-06-29 | $0.001847 | $0.001792 | $0.001903 |
| 2027-06-30 | $0.001821 | $0.001766 | $0.001876 |
| 2027 July | |||
| 2027-07-01 | $0.001870 | $0.001814 | $0.001926 |
| 2027-07-02 | $0.001901 | $0.001844 | $0.001958 |
| 2027-07-03 | $0.001883 | $0.001827 | $0.001940 |
| 2027-07-04 | $0.001865 | $0.001809 | $0.001921 |
| 2027-07-05 | $0.001861 | $0.001805 | $0.001917 |
| 2027-07-06 | $0.001863 | $0.001807 | $0.001919 |
| 2027-07-07 | $0.001876 | $0.001820 | $0.001933 |
| 2027-07-08 | $0.001839 | $0.001784 | $0.001895 |
| 2027-07-09 | $0.001833 | $0.001778 | $0.001888 |
| 2027-07-10 | $0.001835 | $0.001780 | $0.001890 |
| 2027-07-11 | $0.001811 | $0.001756 | $0.001865 |
| 2027-07-12 | $0.001787 | $0.001733 | $0.001840 |
| 2027-07-13 | $0.001772 | $0.001719 | $0.001826 |
| 2027-07-14 | $0.001798 | $0.001744 | $0.001852 |
| 2027-07-15 | $0.001820 | $0.001766 | $0.001875 |
| 2027-07-16 | $0.001807 | $0.001753 | $0.001861 |
| 2027-07-17 | $0.001759 | $0.001706 | $0.001811 |
| 2027-07-18 | $0.001753 | $0.001701 | $0.001806 |
| 2027-07-19 | $0.001769 | $0.001716 | $0.001822 |
| 2027-07-20 | $0.001760 | $0.001707 | $0.001813 |
| 2027-07-21 | $0.001785 | $0.001731 | $0.001839 |
| 2027-07-22 | $0.001760 | $0.001708 | $0.001813 |
| 2027-07-23 | $0.001804 | $0.001750 | $0.001859 |
| 2027-07-24 | $0.001830 | $0.001775 | $0.001885 |
| 2027-07-25 | $0.001788 | $0.001734 | $0.001841 |
| 2027-07-26 | $0.001829 | $0.001774 | $0.001884 |
| 2027-07-27 | $0.001826 | $0.001772 | $0.001881 |
| 2027-07-28 | $0.001827 | $0.001772 | $0.001881 |
| 2027-07-29 | $0.001817 | $0.001763 | $0.001872 |
| 2027-07-30 | $0.001793 | $0.001739 | $0.001847 |
| 2027-07-31 | $0.001764 | $0.001711 | $0.001817 |
| 2027 August | |||
| 2027-08-01 | $0.001778 | $0.001725 | $0.001831 |
| 2027-08-02 | $0.001826 | $0.001771 | $0.001881 |
| 2027-08-03 | $0.001822 | $0.001768 | $0.001877 |
| 2027-08-04 | $0.001774 | $0.001720 | $0.001827 |
| 2027-08-05 | $0.001787 | $0.001733 | $0.001841 |
| 2027-08-06 | $0.001739 | $0.001687 | $0.001791 |
| 2027-08-07 | $0.001692 | $0.001642 | $0.001743 |
| 2027-08-08 | $0.001738 | $0.001686 | $0.001790 |
| 2027-08-09 | $0.001691 | $0.001641 | $0.001742 |
| 2027-08-10 | $0.001646 | $0.001596 | $0.001695 |
| 2027-08-11 | $0.001620 | $0.001572 | $0.001669 |
| 2027-08-12 | $0.001595 | $0.001547 | $0.001643 |
| 2027-08-13 | $0.001634 | $0.001585 | $0.001684 |
| 2027-08-14 | $0.001591 | $0.001543 | $0.001638 |
| 2027-08-15 | $0.001567 | $0.001520 | $0.001615 |
| 2027-08-16 | $0.001578 | $0.001531 | $0.001625 |
| 2027-08-17 | $0.001620 | $0.001572 | $0.001669 |
| 2027-08-18 | $0.001577 | $0.001530 | $0.001624 |
| 2027-08-19 | $0.001536 | $0.001490 | $0.001582 |
| 2027-08-20 | $0.001578 | $0.001530 | $0.001625 |
| 2027-08-21 | $0.001620 | $0.001572 | $0.001669 |
| 2027-08-22 | $0.001658 | $0.001608 | $0.001708 |
| 2027-08-23 | $0.001641 | $0.001591 | $0.001690 |
| 2027-08-24 | $0.001634 | $0.001585 | $0.001683 |
| 2027-08-25 | $0.001598 | $0.001550 | $0.001646 |
| 2027-08-26 | $0.001565 | $0.001518 | $0.001612 |
| 2027-08-27 | $0.001573 | $0.001526 | $0.001620 |
| 2027-08-28 | $0.001615 | $0.001567 | $0.001664 |
| 2027-08-29 | $0.001599 | $0.001551 | $0.001647 |
| 2027-08-30 | $0.001633 | $0.001584 | $0.001682 |
| 2027-08-31 | $0.001592 | $0.001544 | $0.001640 |
| 2027 September | |||
| 2027-09-01 | $0.001601 | $0.001553 | $0.001649 |
| 2027-09-02 | $0.001591 | $0.001543 | $0.001639 |
| 2027-09-03 | $0.001593 | $0.001545 | $0.001641 |
| 2027-09-04 | $0.001550 | $0.001504 | $0.001597 |
| 2027-09-05 | $0.001592 | $0.001544 | $0.001640 |
| 2027-09-06 | $0.001592 | $0.001544 | $0.001640 |
| 2027-09-07 | $0.001605 | $0.001557 | $0.001653 |
| 2027-09-08 | $0.001577 | $0.001530 | $0.001624 |
| 2027-09-09 | $0.001534 | $0.001488 | $0.001581 |
| 2027-09-10 | $0.001564 | $0.001517 | $0.001611 |
| 2027-09-11 | $0.001553 | $0.001507 | $0.001600 |
| 2027-09-12 | $0.001515 | $0.001469 | $0.001560 |
| 2027-09-13 | $0.001474 | $0.001430 | $0.001518 |
| 2027-09-14 | $0.001497 | $0.001452 | $0.001541 |
| 2027-09-15 | $0.001474 | $0.001430 | $0.001518 |
| 2027-09-16 | $0.001434 | $0.001391 | $0.001477 |
| 2027-09-17 | $0.001473 | $0.001429 | $0.001517 |
| 2027-09-18 | $0.001461 | $0.001417 | $0.001504 |
| 2027-09-19 | $0.001465 | $0.001421 | $0.001509 |
| 2027-09-20 | $0.001466 | $0.001422 | $0.001510 |
| 2027-09-21 | $0.001461 | $0.001417 | $0.001504 |
| 2027-09-22 | $0.001455 | $0.001411 | $0.001499 |
| 2027-09-23 | $0.001460 | $0.001416 | $0.001504 |
| 2027-09-24 | $0.001443 | $0.001400 | $0.001487 |
| 2027-09-25 | $0.001405 | $0.001362 | $0.001447 |
| 2027-09-26 | $0.001371 | $0.001330 | $0.001412 |
| 2027-09-27 | $0.001381 | $0.001340 | $0.001423 |
| 2027-09-28 | $0.001390 | $0.001349 | $0.001432 |
| 2027-09-29 | $0.001427 | $0.001384 | $0.001470 |
| 2027-09-30 | $0.001460 | $0.001416 | $0.001503 |
| 2027 October | |||
| 2027-10-01 | $0.001442 | $0.001399 | $0.001486 |
| 2027-10-02 | $0.001470 | $0.001426 | $0.001514 |
| 2027-10-03 | $0.001472 | $0.001428 | $0.001516 |
| 2027-10-04 | $0.001495 | $0.001450 | $0.001540 |
| 2027-10-05 | $0.001488 | $0.001444 | $0.001533 |
| 2027-10-06 | $0.001528 | $0.001482 | $0.001574 |
| 2027-10-07 | $0.001569 | $0.001522 | $0.001616 |
| 2027-10-08 | $0.001609 | $0.001561 | $0.001657 |
| 2027-10-09 | $0.001652 | $0.001603 | $0.001702 |
| 2027-10-10 | $0.001664 | $0.001614 | $0.001714 |
| 2027-10-11 | $0.001709 | $0.001658 | $0.001760 |
| 2027-10-12 | $0.001755 | $0.001702 | $0.001808 |
| 2027-10-13 | $0.001782 | $0.001729 | $0.001836 |
| 2027-10-14 | $0.001778 | $0.001725 | $0.001831 |
| 2027-10-15 | $0.001808 | $0.001753 | $0.001862 |
| 2027-10-16 | $0.001759 | $0.001706 | $0.001812 |
| 2027-10-17 | $0.001801 | $0.001746 | $0.001855 |
| 2027-10-18 | $0.001849 | $0.001794 | $0.001904 |
| 2027-10-19 | $0.001845 | $0.001789 | $0.001900 |
| 2027-10-20 | $0.001868 | $0.001812 | $0.001924 |
| 2027-10-21 | $0.001918 | $0.001860 | $0.001975 |
| 2027-10-22 | $0.001866 | $0.001810 | $0.001922 |
| 2027-10-23 | $0.001917 | $0.001859 | $0.001974 |
| 2027-10-24 | $0.001869 | $0.001813 | $0.001925 |
| 2027-10-25 | $0.001919 | $0.001862 | $0.001977 |
| 2027-10-26 | $0.001868 | $0.001812 | $0.001924 |
| 2027-10-27 | $0.001903 | $0.001846 | $0.001960 |
| 2027-10-28 | $0.001852 | $0.001796 | $0.001907 |
| 2027-10-29 | $0.001875 | $0.001818 | $0.001931 |
| 2027-10-30 | $0.001925 | $0.001867 | $0.001983 |
| 2027-10-31 | $0.001950 | $0.001892 | $0.002009 |
| 2027 November | |||
| 2027-11-01 | $0.002003 | $0.001943 | $0.002063 |
| 2027-11-02 | $0.001988 | $0.001929 | $0.002048 |
| 2027-11-03 | $0.001993 | $0.001933 | $0.002053 |