Current IOST price: â–¼ 0.00202134 USD (-3,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001578 | $0.001531 | $0.001626 |
| 2027-01-02 | $0.001538 | $0.001492 | $0.001584 |
| 2027-01-03 | $0.001498 | $0.001454 | $0.001543 |
| 2027-01-04 | $0.001460 | $0.001416 | $0.001504 |
| 2027-01-05 | $0.001423 | $0.001380 | $0.001465 |
| 2027-01-06 | $0.001447 | $0.001403 | $0.001490 |
| 2027-01-07 | $0.001483 | $0.001439 | $0.001528 |
| 2027-01-08 | $0.001445 | $0.001402 | $0.001489 |
| 2027-01-09 | $0.001482 | $0.001438 | $0.001526 |
| 2027-01-10 | $0.001444 | $0.001401 | $0.001487 |
| 2027-01-11 | $0.001481 | $0.001436 | $0.001525 |
| 2027-01-12 | $0.001518 | $0.001473 | $0.001564 |
| 2027-01-13 | $0.001557 | $0.001510 | $0.001603 |
| 2027-01-14 | $0.001517 | $0.001471 | $0.001562 |
| 2027-01-15 | $0.001555 | $0.001508 | $0.001602 |
| 2027-01-16 | $0.001571 | $0.001524 | $0.001618 |
| 2027-01-17 | $0.001561 | $0.001514 | $0.001607 |
| 2027-01-18 | $0.001521 | $0.001475 | $0.001566 |
| 2027-01-19 | $0.001540 | $0.001494 | $0.001586 |
| 2027-01-20 | $0.001500 | $0.001455 | $0.001545 |
| 2027-01-21 | $0.001490 | $0.001445 | $0.001535 |
| 2027-01-22 | $0.001458 | $0.001414 | $0.001501 |
| 2027-01-23 | $0.001437 | $0.001394 | $0.001480 |
| 2027-01-24 | $0.001474 | $0.001429 | $0.001518 |
| 2027-01-25 | $0.001436 | $0.001393 | $0.001479 |
| 2027-01-26 | $0.001472 | $0.001428 | $0.001516 |
| 2027-01-27 | $0.001435 | $0.001392 | $0.001478 |
| 2027-01-28 | $0.001458 | $0.001415 | $0.001502 |
| 2027-01-29 | $0.001486 | $0.001441 | $0.001531 |
| 2027-01-30 | $0.001476 | $0.001432 | $0.001520 |
| 2027-01-31 | $0.001513 | $0.001468 | $0.001559 |
| 2027 February | |||
| 2027-02-01 | $0.001475 | $0.001430 | $0.001519 |
| 2027-02-02 | $0.001437 | $0.001394 | $0.001480 |
| 2027-02-03 | $0.001422 | $0.001379 | $0.001464 |
| 2027-02-04 | $0.001458 | $0.001414 | $0.001501 |
| 2027-02-05 | $0.001477 | $0.001432 | $0.001521 |
| 2027-02-06 | $0.001478 | $0.001434 | $0.001523 |
| 2027-02-07 | $0.001512 | $0.001466 | $0.001557 |
| 2027-02-08 | $0.001483 | $0.001439 | $0.001528 |
| 2027-02-09 | $0.001521 | $0.001475 | $0.001566 |
| 2027-02-10 | $0.001559 | $0.001512 | $0.001606 |
| 2027-02-11 | $0.001519 | $0.001474 | $0.001565 |
| 2027-02-12 | $0.001520 | $0.001475 | $0.001566 |
| 2027-02-13 | $0.001487 | $0.001442 | $0.001531 |
| 2027-02-14 | $0.001495 | $0.001450 | $0.001540 |
| 2027-02-15 | $0.001495 | $0.001450 | $0.001540 |
| 2027-02-16 | $0.001456 | $0.001413 | $0.001500 |
| 2027-02-17 | $0.001493 | $0.001449 | $0.001538 |
| 2027-02-18 | $0.001531 | $0.001485 | $0.001577 |
| 2027-02-19 | $0.001570 | $0.001523 | $0.001617 |
| 2027-02-20 | $0.001545 | $0.001499 | $0.001591 |
| 2027-02-21 | $0.001529 | $0.001483 | $0.001575 |
| 2027-02-22 | $0.001562 | $0.001515 | $0.001608 |
| 2027-02-23 | $0.001601 | $0.001553 | $0.001649 |
| 2027-02-24 | $0.001560 | $0.001513 | $0.001607 |
| 2027-02-25 | $0.001553 | $0.001506 | $0.001600 |
| 2027-02-26 | $0.001543 | $0.001497 | $0.001590 |
| 2027-02-27 | $0.001582 | $0.001535 | $0.001630 |
| 2027-02-28 | $0.001596 | $0.001548 | $0.001643 |
| 2027 March | |||
| 2027-03-01 | $0.001584 | $0.001537 | $0.001632 |
| 2027-03-02 | $0.001604 | $0.001556 | $0.001652 |
| 2027-03-03 | $0.001563 | $0.001516 | $0.001610 |
| 2027-03-04 | $0.001603 | $0.001555 | $0.001651 |
| 2027-03-05 | $0.001621 | $0.001573 | $0.001670 |
| 2027-03-06 | $0.001649 | $0.001599 | $0.001698 |
| 2027-03-07 | $0.001627 | $0.001578 | $0.001676 |
| 2027-03-08 | $0.001597 | $0.001549 | $0.001645 |
| 2027-03-09 | $0.001599 | $0.001551 | $0.001647 |
| 2027-03-10 | $0.001577 | $0.001530 | $0.001624 |
| 2027-03-11 | $0.001537 | $0.001490 | $0.001583 |
| 2027-03-12 | $0.001497 | $0.001452 | $0.001542 |
| 2027-03-13 | $0.001459 | $0.001415 | $0.001503 |
| 2027-03-14 | $0.001472 | $0.001427 | $0.001516 |
| 2027-03-15 | $0.001506 | $0.001461 | $0.001551 |
| 2027-03-16 | $0.001481 | $0.001437 | $0.001525 |
| 2027-03-17 | $0.001490 | $0.001445 | $0.001535 |
| 2027-03-18 | $0.001479 | $0.001435 | $0.001524 |
| 2027-03-19 | $0.001517 | $0.001471 | $0.001562 |
| 2027-03-20 | $0.001478 | $0.001434 | $0.001522 |
| 2027-03-21 | $0.001499 | $0.001454 | $0.001544 |
| 2027-03-22 | $0.001466 | $0.001422 | $0.001510 |
| 2027-03-23 | $0.001503 | $0.001458 | $0.001548 |
| 2027-03-24 | $0.001465 | $0.001421 | $0.001509 |
| 2027-03-25 | $0.001457 | $0.001413 | $0.001500 |
| 2027-03-26 | $0.001463 | $0.001419 | $0.001507 |
| 2027-03-27 | $0.001446 | $0.001403 | $0.001490 |
| 2027-03-28 | $0.001440 | $0.001397 | $0.001483 |
| 2027-03-29 | $0.001463 | $0.001419 | $0.001507 |
| 2027-03-30 | $0.001452 | $0.001408 | $0.001495 |
| 2027-03-31 | $0.001415 | $0.001372 | $0.001457 |
| 2027 April | |||
| 2027-04-01 | $0.001450 | $0.001407 | $0.001494 |
| 2027-04-02 | $0.001468 | $0.001424 | $0.001512 |
| 2027-04-03 | $0.001506 | $0.001460 | $0.001551 |
| 2027-04-04 | $0.001499 | $0.001454 | $0.001544 |
| 2027-04-05 | $0.001517 | $0.001472 | $0.001563 |
| 2027-04-06 | $0.001516 | $0.001470 | $0.001561 |
| 2027-04-07 | $0.001477 | $0.001433 | $0.001521 |
| 2027-04-08 | $0.001481 | $0.001437 | $0.001526 |
| 2027-04-09 | $0.001443 | $0.001400 | $0.001487 |
| 2027-04-10 | $0.001463 | $0.001419 | $0.001507 |
| 2027-04-11 | $0.001500 | $0.001455 | $0.001545 |
| 2027-04-12 | $0.001462 | $0.001418 | $0.001506 |
| 2027-04-13 | $0.001495 | $0.001450 | $0.001540 |
| 2027-04-14 | $0.001471 | $0.001427 | $0.001515 |
| 2027-04-15 | $0.001433 | $0.001390 | $0.001476 |
| 2027-04-16 | $0.001469 | $0.001425 | $0.001513 |
| 2027-04-17 | $0.001455 | $0.001412 | $0.001499 |
| 2027-04-18 | $0.001433 | $0.001390 | $0.001476 |
| 2027-04-19 | $0.001419 | $0.001376 | $0.001461 |
| 2027-04-20 | $0.001426 | $0.001384 | $0.001469 |
| 2027-04-21 | $0.001398 | $0.001356 | $0.001440 |
| 2027-04-22 | $0.001402 | $0.001360 | $0.001444 |
| 2027-04-23 | $0.001414 | $0.001372 | $0.001457 |
| 2027-04-24 | $0.001399 | $0.001357 | $0.001441 |
| 2027-04-25 | $0.001386 | $0.001344 | $0.001427 |
| 2027-04-26 | $0.001366 | $0.001325 | $0.001407 |
| 2027-04-27 | $0.001401 | $0.001359 | $0.001443 |
| 2027-04-28 | $0.001424 | $0.001381 | $0.001467 |
| 2027-04-29 | $0.001411 | $0.001368 | $0.001453 |
| 2027-04-30 | $0.001397 | $0.001355 | $0.001439 |
| 2027 May | |||
| 2027-05-01 | $0.001394 | $0.001352 | $0.001436 |
| 2027-05-02 | $0.001395 | $0.001353 | $0.001437 |
| 2027-05-03 | $0.001405 | $0.001363 | $0.001448 |
| 2027-05-04 | $0.001378 | $0.001336 | $0.001419 |
| 2027-05-05 | $0.001373 | $0.001332 | $0.001414 |
| 2027-05-06 | $0.001375 | $0.001333 | $0.001416 |
| 2027-05-07 | $0.001356 | $0.001316 | $0.001397 |
| 2027-05-08 | $0.001338 | $0.001298 | $0.001378 |
| 2027-05-09 | $0.001328 | $0.001288 | $0.001367 |
| 2027-05-10 | $0.001347 | $0.001306 | $0.001387 |
| 2027-05-11 | $0.001363 | $0.001322 | $0.001404 |
| 2027-05-12 | $0.001354 | $0.001313 | $0.001394 |
| 2027-05-13 | $0.001319 | $0.001279 | $0.001358 |
| 2027-05-14 | $0.001315 | $0.001275 | $0.001354 |
| 2027-05-15 | $0.001326 | $0.001287 | $0.001366 |
| 2027-05-16 | $0.001320 | $0.001280 | $0.001359 |
| 2027-05-17 | $0.001339 | $0.001299 | $0.001379 |
| 2027-05-18 | $0.001320 | $0.001281 | $0.001360 |
| 2027-05-19 | $0.001353 | $0.001313 | $0.001394 |
| 2027-05-20 | $0.001373 | $0.001331 | $0.001414 |
| 2027-05-21 | $0.001341 | $0.001300 | $0.001381 |
| 2027-05-22 | $0.001371 | $0.001330 | $0.001413 |
| 2027-05-23 | $0.001370 | $0.001329 | $0.001411 |
| 2027-05-24 | $0.001370 | $0.001329 | $0.001411 |
| 2027-05-25 | $0.001363 | $0.001322 | $0.001404 |
| 2027-05-26 | $0.001345 | $0.001304 | $0.001385 |
| 2027-05-27 | $0.001323 | $0.001283 | $0.001362 |
| 2027-05-28 | $0.001333 | $0.001293 | $0.001373 |
| 2027-05-29 | $0.001367 | $0.001326 | $0.001408 |
| 2027-05-30 | $0.001365 | $0.001324 | $0.001406 |
| 2027-05-31 | $0.001330 | $0.001290 | $0.001370 |
| 2027 June | |||
| 2027-06-01 | $0.001340 | $0.001300 | $0.001380 |
| 2027-06-02 | $0.001306 | $0.001266 | $0.001345 |
| 2027-06-03 | $0.001272 | $0.001234 | $0.001310 |
| 2027-06-04 | $0.001304 | $0.001265 | $0.001343 |
| 2027-06-05 | $0.001271 | $0.001233 | $0.001309 |
| 2027-06-06 | $0.001238 | $0.001201 | $0.001276 |
| 2027-06-07 | $0.001219 | $0.001183 | $0.001256 |
| 2027-06-08 | $0.001200 | $0.001164 | $0.001236 |
| 2027-06-09 | $0.001230 | $0.001193 | $0.001267 |
| 2027-06-10 | $0.001198 | $0.001162 | $0.001234 |
| 2027-06-11 | $0.001181 | $0.001146 | $0.001216 |
| 2027-06-12 | $0.001189 | $0.001153 | $0.001225 |
| 2027-06-13 | $0.001219 | $0.001182 | $0.001256 |
| 2027-06-14 | $0.001188 | $0.001152 | $0.001223 |
| 2027-06-15 | $0.001157 | $0.001123 | $0.001192 |
| 2027-06-16 | $0.001187 | $0.001151 | $0.001222 |
| 2027-06-17 | $0.001217 | $0.001180 | $0.001253 |
| 2027-06-18 | $0.001245 | $0.001208 | $0.001283 |
| 2027-06-19 | $0.001232 | $0.001195 | $0.001269 |
| 2027-06-20 | $0.001227 | $0.001191 | $0.001264 |
| 2027-06-21 | $0.001200 | $0.001164 | $0.001236 |
| 2027-06-22 | $0.001175 | $0.001140 | $0.001210 |
| 2027-06-23 | $0.001181 | $0.001146 | $0.001217 |
| 2027-06-24 | $0.001211 | $0.001175 | $0.001247 |
| 2027-06-25 | $0.001199 | $0.001163 | $0.001235 |
| 2027-06-26 | $0.001224 | $0.001188 | $0.001261 |
| 2027-06-27 | $0.001194 | $0.001158 | $0.001230 |
| 2027-06-28 | $0.001200 | $0.001164 | $0.001236 |
| 2027-06-29 | $0.001193 | $0.001157 | $0.001229 |
| 2027-06-30 | $0.001195 | $0.001159 | $0.001230 |
| 2027 July | |||
| 2027-07-01 | $0.001164 | $0.001129 | $0.001199 |
| 2027-07-02 | $0.001193 | $0.001158 | $0.001229 |
| 2027-07-03 | $0.001194 | $0.001158 | $0.001229 |
| 2027-07-04 | $0.001203 | $0.001167 | $0.001239 |
| 2027-07-05 | $0.001182 | $0.001147 | $0.001217 |
| 2027-07-06 | $0.001152 | $0.001117 | $0.001186 |
| 2027-07-07 | $0.001174 | $0.001139 | $0.001209 |
| 2027-07-08 | $0.001166 | $0.001131 | $0.001201 |
| 2027-07-09 | $0.001137 | $0.001103 | $0.001171 |
| 2027-07-10 | $0.001108 | $0.001075 | $0.001141 |
| 2027-07-11 | $0.001125 | $0.001091 | $0.001158 |
| 2027-07-12 | $0.001108 | $0.001075 | $0.001141 |
| 2027-07-13 | $0.001079 | $0.001047 | $0.001112 |
| 2027-07-14 | $0.001107 | $0.001074 | $0.001140 |
| 2027-07-15 | $0.001097 | $0.001064 | $0.001130 |
| 2027-07-16 | $0.001101 | $0.001068 | $0.001134 |
| 2027-07-17 | $0.001101 | $0.001068 | $0.001134 |
| 2027-07-18 | $0.001097 | $0.001064 | $0.001130 |
| 2027-07-19 | $0.001093 | $0.001060 | $0.001126 |
| 2027-07-20 | $0.001097 | $0.001064 | $0.001130 |
| 2027-07-21 | $0.001084 | $0.001052 | $0.001117 |
| 2027-07-22 | $0.001057 | $0.001025 | $0.001088 |
| 2027-07-23 | $0.001031 | $0.001000 | $0.001062 |
| 2027-07-24 | $0.001039 | $0.001008 | $0.001070 |
| 2027-07-25 | $0.001046 | $0.001015 | $0.001077 |
| 2027-07-26 | $0.001072 | $0.001040 | $0.001105 |
| 2027-07-27 | $0.001097 | $0.001064 | $0.001130 |
| 2027-07-28 | $0.001084 | $0.001051 | $0.001117 |
| 2027-07-29 | $0.001105 | $0.001072 | $0.001138 |
| 2027-07-30 | $0.001106 | $0.001073 | $0.001139 |
| 2027-07-31 | $0.001124 | $0.001090 | $0.001157 |
| 2027 August | |||
| 2027-08-01 | $0.001118 | $0.001085 | $0.001152 |
| 2027-08-02 | $0.001147 | $0.001112 | $0.001181 |
| 2027-08-03 | $0.001176 | $0.001141 | $0.001211 |
| 2027-08-04 | $0.001205 | $0.001169 | $0.001242 |
| 2027-08-05 | $0.001236 | $0.001199 | $0.001273 |
| 2027-08-06 | $0.001245 | $0.001208 | $0.001282 |
| 2027-08-07 | $0.001276 | $0.001238 | $0.001315 |
| 2027-08-08 | $0.001309 | $0.001269 | $0.001348 |
| 2027-08-09 | $0.001329 | $0.001289 | $0.001369 |
| 2027-08-10 | $0.001326 | $0.001286 | $0.001366 |
| 2027-08-11 | $0.001348 | $0.001307 | $0.001388 |
| 2027-08-12 | $0.001313 | $0.001274 | $0.001353 |
| 2027-08-13 | $0.001344 | $0.001304 | $0.001385 |
| 2027-08-14 | $0.001378 | $0.001337 | $0.001420 |
| 2027-08-15 | $0.001375 | $0.001334 | $0.001416 |
| 2027-08-16 | $0.001392 | $0.001351 | $0.001434 |
| 2027-08-17 | $0.001428 | $0.001385 | $0.001470 |
| 2027-08-18 | $0.001391 | $0.001349 | $0.001433 |
| 2027-08-19 | $0.001426 | $0.001383 | $0.001469 |
| 2027-08-20 | $0.001391 | $0.001349 | $0.001433 |
| 2027-08-21 | $0.001426 | $0.001383 | $0.001469 |
| 2027-08-22 | $0.001390 | $0.001348 | $0.001431 |
| 2027-08-23 | $0.001415 | $0.001373 | $0.001458 |
| 2027-08-24 | $0.001379 | $0.001338 | $0.001421 |
| 2027-08-25 | $0.001396 | $0.001354 | $0.001438 |
| 2027-08-26 | $0.001432 | $0.001389 | $0.001475 |
| 2027-08-27 | $0.001451 | $0.001407 | $0.001494 |
| 2027-08-28 | $0.001487 | $0.001443 | $0.001532 |
| 2027-08-29 | $0.001477 | $0.001432 | $0.001521 |
| 2027-08-30 | $0.001480 | $0.001436 | $0.001524 |
| 2027-08-31 | $0.001489 | $0.001444 | $0.001534 |
| 2027 September | |||
| 2027-09-01 | $0.001527 | $0.001481 | $0.001573 |
| 2027-09-02 | $0.001539 | $0.001493 | $0.001585 |
| 2027-09-03 | $0.001500 | $0.001455 | $0.001545 |
| 2027-09-04 | $0.001499 | $0.001454 | $0.001544 |
| 2027-09-05 | $0.001519 | $0.001474 | $0.001565 |
| 2027-09-06 | $0.001505 | $0.001460 | $0.001551 |
| 2027-09-07 | $0.001467 | $0.001423 | $0.001511 |
| 2027-09-08 | $0.001504 | $0.001459 | $0.001549 |
| 2027-09-09 | $0.001542 | $0.001496 | $0.001588 |
| 2027-09-10 | $0.001503 | $0.001458 | $0.001548 |
| 2027-09-11 | $0.001541 | $0.001494 | $0.001587 |
| 2027-09-12 | $0.001558 | $0.001511 | $0.001604 |
| 2027-09-13 | $0.001579 | $0.001532 | $0.001627 |
| 2027-09-14 | $0.001619 | $0.001571 | $0.001668 |
| 2027-09-15 | $0.001578 | $0.001531 | $0.001625 |
| 2027-09-16 | $0.001538 | $0.001491 | $0.001584 |
| 2027-09-17 | $0.001498 | $0.001453 | $0.001543 |
| 2027-09-18 | $0.001460 | $0.001416 | $0.001504 |
| 2027-09-19 | $0.001462 | $0.001418 | $0.001505 |
| 2027-09-20 | $0.001497 | $0.001453 | $0.001542 |
| 2027-09-21 | $0.001503 | $0.001458 | $0.001548 |
| 2027-09-22 | $0.001465 | $0.001421 | $0.001509 |
| 2027-09-23 | $0.001502 | $0.001457 | $0.001547 |
| 2027-09-24 | $0.001540 | $0.001494 | $0.001586 |
| 2027-09-25 | $0.001500 | $0.001455 | $0.001545 |
| 2027-09-26 | $0.001462 | $0.001418 | $0.001506 |
| 2027-09-27 | $0.001438 | $0.001395 | $0.001481 |
| 2027-09-28 | $0.001445 | $0.001401 | $0.001488 |
| 2027-09-29 | $0.001408 | $0.001366 | $0.001450 |
| 2027-09-30 | $0.001372 | $0.001331 | $0.001413 |
| 2027 October | |||
| 2027-10-01 | $0.001337 | $0.001297 | $0.001377 |
| 2027-10-02 | $0.001371 | $0.001329 | $0.001412 |
| 2027-10-03 | $0.001365 | $0.001324 | $0.001405 |
| 2027-10-04 | $0.001399 | $0.001357 | $0.001441 |
| 2027-10-05 | $0.001434 | $0.001391 | $0.001478 |
| 2027-10-06 | $0.001471 | $0.001427 | $0.001515 |
| 2027-10-07 | $0.001433 | $0.001390 | $0.001476 |
| 2027-10-08 | $0.001468 | $0.001424 | $0.001512 |
| 2027-10-09 | $0.001505 | $0.001460 | $0.001551 |
| 2027-10-10 | $0.001480 | $0.001435 | $0.001524 |
| 2027-10-11 | $0.001517 | $0.001472 | $0.001563 |
| 2027-10-12 | $0.001478 | $0.001434 | $0.001523 |
| 2027-10-13 | $0.001514 | $0.001468 | $0.001559 |
| 2027-10-14 | $0.001475 | $0.001431 | $0.001519 |
| 2027-10-15 | $0.001512 | $0.001467 | $0.001558 |
| 2027-10-16 | $0.001474 | $0.001429 | $0.001518 |
| 2027-10-17 | $0.001452 | $0.001408 | $0.001495 |
| 2027-10-18 | $0.001486 | $0.001441 | $0.001530 |
| 2027-10-19 | $0.001448 | $0.001404 | $0.001491 |
| 2027-10-20 | $0.001484 | $0.001440 | $0.001529 |
| 2027-10-21 | $0.001522 | $0.001476 | $0.001567 |
| 2027-10-22 | $0.001484 | $0.001439 | $0.001528 |
| 2027-10-23 | $0.001515 | $0.001469 | $0.001560 |
| 2027-10-24 | $0.001553 | $0.001507 | $0.001600 |
| 2027-10-25 | $0.001514 | $0.001468 | $0.001559 |
| 2027-10-26 | $0.001519 | $0.001474 | $0.001565 |
| 2027-10-27 | $0.001558 | $0.001511 | $0.001604 |
| 2027-10-28 | $0.001591 | $0.001543 | $0.001638 |
| 2027-10-29 | $0.001587 | $0.001539 | $0.001634 |
| 2027-10-30 | $0.001546 | $0.001500 | $0.001592 |
| 2027-10-31 | $0.001567 | $0.001520 | $0.001614 |
| 2027 November | |||
| 2027-11-01 | $0.001551 | $0.001504 | $0.001598 |
| 2027-11-02 | $0.001576 | $0.001529 | $0.001623 |
| 2027-11-03 | $0.001583 | $0.001535 | $0.001630 |