Current IOST price: â–¼ 0.00202134 USD (-3,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002649 | $0.002570 | $0.002729 |
| 2026-01-02 | $0.002720 | $0.002639 | $0.002802 |
| 2026-01-03 | $0.002647 | $0.002568 | $0.002727 |
| 2026-01-04 | $0.002719 | $0.002637 | $0.002800 |
| 2026-01-05 | $0.002713 | $0.002632 | $0.002795 |
| 2026-01-06 | $0.002682 | $0.002601 | $0.002762 |
| 2026-01-07 | $0.002754 | $0.002671 | $0.002836 |
| 2026-01-08 | $0.002828 | $0.002743 | $0.002913 |
| 2026-01-09 | $0.002904 | $0.002817 | $0.002991 |
| 2026-01-10 | $0.002982 | $0.002893 | $0.003072 |
| 2026-01-11 | $0.003062 | $0.002971 | $0.003154 |
| 2026-01-12 | $0.002980 | $0.002891 | $0.003070 |
| 2026-01-13 | $0.003060 | $0.002969 | $0.003152 |
| 2026-01-14 | $0.003054 | $0.002962 | $0.003146 |
| 2026-01-15 | $0.002972 | $0.002883 | $0.003061 |
| 2026-01-16 | $0.002892 | $0.002805 | $0.002979 |
| 2026-01-17 | $0.002815 | $0.002730 | $0.002899 |
| 2026-01-18 | $0.002739 | $0.002657 | $0.002821 |
| 2026-01-19 | $0.002729 | $0.002647 | $0.002811 |
| 2026-01-20 | $0.002656 | $0.002576 | $0.002736 |
| 2026-01-21 | $0.002666 | $0.002586 | $0.002746 |
| 2026-01-22 | $0.002737 | $0.002655 | $0.002820 |
| 2026-01-23 | $0.002811 | $0.002727 | $0.002896 |
| 2026-01-24 | $0.002736 | $0.002654 | $0.002818 |
| 2026-01-25 | $0.002727 | $0.002645 | $0.002809 |
| 2026-01-26 | $0.002800 | $0.002716 | $0.002884 |
| 2026-01-27 | $0.002725 | $0.002643 | $0.002807 |
| 2026-01-28 | $0.002652 | $0.002572 | $0.002732 |
| 2026-01-29 | $0.002715 | $0.002633 | $0.002796 |
| 2026-01-30 | $0.002642 | $0.002563 | $0.002721 |
| 2026-01-31 | $0.002713 | $0.002632 | $0.002795 |
| 2026 February | |||
| 2026-02-01 | $0.002786 | $0.002703 | $0.002870 |
| 2026-02-02 | $0.002861 | $0.002775 | $0.002947 |
| 2026-02-03 | $0.002784 | $0.002701 | $0.002868 |
| 2026-02-04 | $0.002737 | $0.002655 | $0.002819 |
| 2026-02-05 | $0.002664 | $0.002584 | $0.002744 |
| 2026-02-06 | $0.002735 | $0.002653 | $0.002817 |
| 2026-02-07 | $0.002662 | $0.002582 | $0.002742 |
| 2026-02-08 | $0.002729 | $0.002647 | $0.002811 |
| 2026-02-09 | $0.002803 | $0.002719 | $0.002887 |
| 2026-02-10 | $0.002728 | $0.002646 | $0.002809 |
| 2026-02-11 | $0.002801 | $0.002717 | $0.002885 |
| 2026-02-12 | $0.002726 | $0.002644 | $0.002808 |
| 2026-02-13 | $0.002773 | $0.002690 | $0.002856 |
| 2026-02-14 | $0.002698 | $0.002617 | $0.002779 |
| 2026-02-15 | $0.002771 | $0.002688 | $0.002854 |
| 2026-02-16 | $0.002697 | $0.002616 | $0.002778 |
| 2026-02-17 | $0.002624 | $0.002546 | $0.002703 |
| 2026-02-18 | $0.002554 | $0.002477 | $0.002630 |
| 2026-02-19 | $0.002623 | $0.002544 | $0.002701 |
| 2026-02-20 | $0.002552 | $0.002476 | $0.002629 |
| 2026-02-21 | $0.002621 | $0.002542 | $0.002700 |
| 2026-02-22 | $0.002551 | $0.002474 | $0.002627 |
| 2026-02-23 | $0.002482 | $0.002408 | $0.002557 |
| 2026-02-24 | $0.002464 | $0.002390 | $0.002538 |
| 2026-02-25 | $0.002508 | $0.002432 | $0.002583 |
| 2026-02-26 | $0.002575 | $0.002498 | $0.002652 |
| 2026-02-27 | $0.002506 | $0.002431 | $0.002581 |
| 2026-02-28 | $0.002573 | $0.002496 | $0.002651 |
| 2026 March | |||
| 2026-03-01 | $0.002636 | $0.002557 | $0.002715 |
| 2026-03-02 | $0.002566 | $0.002489 | $0.002642 |
| 2026-03-03 | $0.002497 | $0.002422 | $0.002572 |
| 2026-03-04 | $0.002564 | $0.002487 | $0.002641 |
| 2026-03-05 | $0.002495 | $0.002420 | $0.002570 |
| 2026-03-06 | $0.002428 | $0.002355 | $0.002501 |
| 2026-03-07 | $0.002493 | $0.002419 | $0.002568 |
| 2026-03-08 | $0.002426 | $0.002354 | $0.002499 |
| 2026-03-09 | $0.002361 | $0.002290 | $0.002432 |
| 2026-03-10 | $0.002298 | $0.002229 | $0.002367 |
| 2026-03-11 | $0.002360 | $0.002289 | $0.002431 |
| 2026-03-12 | $0.002423 | $0.002351 | $0.002496 |
| 2026-03-13 | $0.002392 | $0.002321 | $0.002464 |
| 2026-03-14 | $0.002328 | $0.002258 | $0.002398 |
| 2026-03-15 | $0.002292 | $0.002223 | $0.002360 |
| 2026-03-16 | $0.002230 | $0.002163 | $0.002297 |
| 2026-03-17 | $0.002170 | $0.002105 | $0.002235 |
| 2026-03-18 | $0.002114 | $0.002050 | $0.002177 |
| 2026-03-19 | $0.002057 | $0.001995 | $0.002119 |
| 2026-03-20 | $0.002002 | $0.001942 | $0.002062 |
| 2026-03-21 | $0.002056 | $0.001994 | $0.002117 |
| 2026-03-22 | $0.002111 | $0.002048 | $0.002174 |
| 2026-03-23 | $0.002054 | $0.001993 | $0.002116 |
| 2026-03-24 | $0.002110 | $0.002046 | $0.002173 |
| 2026-03-25 | $0.002146 | $0.002081 | $0.002210 |
| 2026-03-26 | $0.002203 | $0.002137 | $0.002269 |
| 2026-03-27 | $0.002263 | $0.002195 | $0.002331 |
| 2026-03-28 | $0.002320 | $0.002251 | $0.002390 |
| 2026-03-29 | $0.002258 | $0.002190 | $0.002326 |
| 2026-03-30 | $0.002319 | $0.002249 | $0.002388 |
| 2026-03-31 | $0.002315 | $0.002245 | $0.002384 |
| 2026 April | |||
| 2026-04-01 | $0.002358 | $0.002287 | $0.002429 |
| 2026-04-02 | $0.002295 | $0.002226 | $0.002364 |
| 2026-04-03 | $0.002293 | $0.002224 | $0.002361 |
| 2026-04-04 | $0.002270 | $0.002202 | $0.002338 |
| 2026-04-05 | $0.002209 | $0.002143 | $0.002276 |
| 2026-04-06 | $0.002238 | $0.002171 | $0.002305 |
| 2026-04-07 | $0.002186 | $0.002120 | $0.002252 |
| 2026-04-08 | $0.002245 | $0.002177 | $0.002312 |
| 2026-04-09 | $0.002230 | $0.002163 | $0.002297 |
| 2026-04-10 | $0.002170 | $0.002105 | $0.002235 |
| 2026-04-11 | $0.002140 | $0.002075 | $0.002204 |
| 2026-04-12 | $0.002082 | $0.002020 | $0.002145 |
| 2026-04-13 | $0.002026 | $0.001965 | $0.002087 |
| 2026-04-14 | $0.002068 | $0.002006 | $0.002130 |
| 2026-04-15 | $0.002083 | $0.002021 | $0.002146 |
| 2026-04-16 | $0.002027 | $0.001966 | $0.002088 |
| 2026-04-17 | $0.002071 | $0.002009 | $0.002133 |
| 2026-04-18 | $0.002127 | $0.002063 | $0.002190 |
| 2026-04-19 | $0.002184 | $0.002118 | $0.002249 |
| 2026-04-20 | $0.002243 | $0.002175 | $0.002310 |
| 2026-04-21 | $0.002303 | $0.002234 | $0.002372 |
| 2026-04-22 | $0.002241 | $0.002174 | $0.002308 |
| 2026-04-23 | $0.002193 | $0.002127 | $0.002259 |
| 2026-04-24 | $0.002234 | $0.002167 | $0.002301 |
| 2026-04-25 | $0.002230 | $0.002163 | $0.002297 |
| 2026-04-26 | $0.002290 | $0.002221 | $0.002359 |
| 2026-04-27 | $0.002352 | $0.002281 | $0.002422 |
| 2026-04-28 | $0.002415 | $0.002342 | $0.002487 |
| 2026-04-29 | $0.002350 | $0.002280 | $0.002421 |
| 2026-04-30 | $0.002381 | $0.002310 | $0.002452 |
| 2026 May | |||
| 2026-05-01 | $0.002317 | $0.002248 | $0.002387 |
| 2026-05-02 | $0.002379 | $0.002308 | $0.002451 |
| 2026-05-03 | $0.002443 | $0.002370 | $0.002517 |
| 2026-05-04 | $0.002509 | $0.002434 | $0.002585 |
| 2026-05-05 | $0.002577 | $0.002499 | $0.002654 |
| 2026-05-06 | $0.002508 | $0.002432 | $0.002583 |
| 2026-05-07 | $0.002575 | $0.002498 | $0.002652 |
| 2026-05-08 | $0.002644 | $0.002565 | $0.002724 |
| 2026-05-09 | $0.002716 | $0.002634 | $0.002797 |
| 2026-05-10 | $0.002678 | $0.002598 | $0.002759 |
| 2026-05-11 | $0.002751 | $0.002668 | $0.002833 |
| 2026-05-12 | $0.002787 | $0.002703 | $0.002870 |
| 2026-05-13 | $0.002826 | $0.002741 | $0.002911 |
| 2026-05-14 | $0.002754 | $0.002672 | $0.002837 |
| 2026-05-15 | $0.002680 | $0.002600 | $0.002761 |
| 2026-05-16 | $0.002664 | $0.002584 | $0.002744 |
| 2026-05-17 | $0.002736 | $0.002654 | $0.002818 |
| 2026-05-18 | $0.002810 | $0.002726 | $0.002894 |
| 2026-05-19 | $0.002885 | $0.002799 | $0.002972 |
| 2026-05-20 | $0.002963 | $0.002874 | $0.003052 |
| 2026-05-21 | $0.003043 | $0.002952 | $0.003134 |
| 2026-05-22 | $0.002961 | $0.002872 | $0.003050 |
| 2026-05-23 | $0.003041 | $0.002950 | $0.003132 |
| 2026-05-24 | $0.003044 | $0.002953 | $0.003135 |
| 2026-05-25 | $0.003126 | $0.003032 | $0.003220 |
| 2026-05-26 | $0.003043 | $0.002951 | $0.003134 |
| 2026-05-27 | $0.002961 | $0.002872 | $0.003050 |
| 2026-05-28 | $0.002881 | $0.002795 | $0.002968 |
| 2026-05-29 | $0.002941 | $0.002853 | $0.003029 |
| 2026-05-30 | $0.003020 | $0.002929 | $0.003111 |
| 2026-05-31 | $0.003087 | $0.002994 | $0.003180 |
| 2026 June | |||
| 2026-06-01 | $0.003170 | $0.003075 | $0.003265 |
| 2026-06-02 | $0.003255 | $0.003158 | $0.003353 |
| 2026-06-03 | $0.003343 | $0.003243 | $0.003443 |
| 2026-06-04 | $0.003433 | $0.003330 | $0.003536 |
| 2026-06-05 | $0.003341 | $0.003241 | $0.003441 |
| 2026-06-06 | $0.003431 | $0.003328 | $0.003534 |
| 2026-06-07 | $0.003523 | $0.003417 | $0.003629 |
| 2026-06-08 | $0.003429 | $0.003326 | $0.003531 |
| 2026-06-09 | $0.003350 | $0.003250 | $0.003451 |
| 2026-06-10 | $0.003361 | $0.003260 | $0.003462 |
| 2026-06-11 | $0.003271 | $0.003173 | $0.003369 |
| 2026-06-12 | $0.003359 | $0.003258 | $0.003460 |
| 2026-06-13 | $0.003449 | $0.003346 | $0.003553 |
| 2026-06-14 | $0.003357 | $0.003256 | $0.003457 |
| 2026-06-15 | $0.003267 | $0.003169 | $0.003365 |
| 2026-06-16 | $0.003306 | $0.003207 | $0.003405 |
| 2026-06-17 | $0.003217 | $0.003121 | $0.003314 |
| 2026-06-18 | $0.003131 | $0.003037 | $0.003225 |
| 2026-06-19 | $0.003047 | $0.002955 | $0.003138 |
| 2026-06-20 | $0.003129 | $0.003035 | $0.003223 |
| 2026-06-21 | $0.003150 | $0.003056 | $0.003245 |
| 2026-06-22 | $0.003066 | $0.002974 | $0.003158 |
| 2026-06-23 | $0.002991 | $0.002901 | $0.003081 |
| 2026-06-24 | $0.002967 | $0.002878 | $0.003056 |
| 2026-06-25 | $0.002887 | $0.002801 | $0.002974 |
| 2026-06-26 | $0.002810 | $0.002726 | $0.002894 |
| 2026-06-27 | $0.002858 | $0.002772 | $0.002944 |
| 2026-06-28 | $0.002920 | $0.002832 | $0.003007 |
| 2026-06-29 | $0.002999 | $0.002909 | $0.003088 |
| 2026-06-30 | $0.002926 | $0.002838 | $0.003014 |
| 2026 July | |||
| 2026-07-01 | $0.002882 | $0.002796 | $0.002969 |
| 2026-07-02 | $0.002805 | $0.002721 | $0.002889 |
| 2026-07-03 | $0.002880 | $0.002794 | $0.002967 |
| 2026-07-04 | $0.002823 | $0.002738 | $0.002908 |
| 2026-07-05 | $0.002791 | $0.002707 | $0.002874 |
| 2026-07-06 | $0.002866 | $0.002780 | $0.002952 |
| 2026-07-07 | $0.002943 | $0.002855 | $0.003031 |
| 2026-07-08 | $0.002864 | $0.002778 | $0.002950 |
| 2026-07-09 | $0.002853 | $0.002768 | $0.002939 |
| 2026-07-10 | $0.002856 | $0.002770 | $0.002942 |
| 2026-07-11 | $0.002901 | $0.002814 | $0.002988 |
| 2026-07-12 | $0.002891 | $0.002804 | $0.002978 |
| 2026-07-13 | $0.002813 | $0.002729 | $0.002898 |
| 2026-07-14 | $0.002810 | $0.002725 | $0.002894 |
| 2026-07-15 | $0.002734 | $0.002652 | $0.002816 |
| 2026-07-16 | $0.002696 | $0.002615 | $0.002777 |
| 2026-07-17 | $0.002699 | $0.002618 | $0.002780 |
| 2026-07-18 | $0.002771 | $0.002688 | $0.002854 |
| 2026-07-19 | $0.002697 | $0.002616 | $0.002778 |
| 2026-07-20 | $0.002745 | $0.002663 | $0.002827 |
| 2026-07-21 | $0.002755 | $0.002672 | $0.002837 |
| 2026-07-22 | $0.002683 | $0.002602 | $0.002763 |
| 2026-07-23 | $0.002730 | $0.002648 | $0.002811 |
| 2026-07-24 | $0.002748 | $0.002665 | $0.002830 |
| 2026-07-25 | $0.002674 | $0.002594 | $0.002754 |
| 2026-07-26 | $0.002746 | $0.002664 | $0.002828 |
| 2026-07-27 | $0.002820 | $0.002735 | $0.002905 |
| 2026-07-28 | $0.002804 | $0.002720 | $0.002888 |
| 2026-07-29 | $0.002879 | $0.002792 | $0.002965 |
| 2026-07-30 | $0.002836 | $0.002751 | $0.002921 |
| 2026-07-31 | $0.002913 | $0.002825 | $0.003000 |
| 2026 August | |||
| 2026-08-01 | $0.002991 | $0.002901 | $0.003081 |
| 2026-08-02 | $0.002961 | $0.002872 | $0.003050 |
| 2026-08-03 | $0.002882 | $0.002795 | $0.002968 |
| 2026-08-04 | $0.002819 | $0.002734 | $0.002903 |
| 2026-08-05 | $0.002831 | $0.002746 | $0.002916 |
| 2026-08-06 | $0.002894 | $0.002807 | $0.002981 |
| 2026-08-07 | $0.002904 | $0.002817 | $0.002991 |
| 2026-08-08 | $0.002826 | $0.002741 | $0.002910 |
| 2026-08-09 | $0.002849 | $0.002763 | $0.002934 |
| 2026-08-10 | $0.002799 | $0.002715 | $0.002883 |
| 2026-08-11 | $0.002837 | $0.002752 | $0.002922 |
| 2026-08-12 | $0.002825 | $0.002740 | $0.002909 |
| 2026-08-13 | $0.002858 | $0.002773 | $0.002944 |
| 2026-08-14 | $0.002782 | $0.002698 | $0.002865 |
| 2026-08-15 | $0.002856 | $0.002771 | $0.002942 |
| 2026-08-16 | $0.002780 | $0.002696 | $0.002863 |
| 2026-08-17 | $0.002855 | $0.002769 | $0.002940 |
| 2026-08-18 | $0.002922 | $0.002834 | $0.003010 |
| 2026-08-19 | $0.002934 | $0.002846 | $0.003022 |
| 2026-08-20 | $0.002855 | $0.002769 | $0.002941 |
| 2026-08-21 | $0.002856 | $0.002771 | $0.002942 |
| 2026-08-22 | $0.002780 | $0.002696 | $0.002863 |
| 2026-08-23 | $0.002827 | $0.002742 | $0.002912 |
| 2026-08-24 | $0.002751 | $0.002669 | $0.002834 |
| 2026-08-25 | $0.002796 | $0.002712 | $0.002880 |
| 2026-08-26 | $0.002818 | $0.002734 | $0.002903 |
| 2026-08-27 | $0.002894 | $0.002808 | $0.002981 |
| 2026-08-28 | $0.002817 | $0.002732 | $0.002901 |
| 2026-08-29 | $0.002856 | $0.002770 | $0.002942 |
| 2026-08-30 | $0.002847 | $0.002762 | $0.002933 |
| 2026-08-31 | $0.002771 | $0.002688 | $0.002854 |
| 2026 September | |||
| 2026-09-01 | $0.002696 | $0.002615 | $0.002777 |
| 2026-09-02 | $0.002677 | $0.002597 | $0.002758 |
| 2026-09-03 | $0.002745 | $0.002663 | $0.002827 |
| 2026-09-04 | $0.002778 | $0.002695 | $0.002861 |
| 2026-09-05 | $0.002779 | $0.002695 | $0.002862 |
| 2026-09-06 | $0.002704 | $0.002623 | $0.002785 |
| 2026-09-07 | $0.002632 | $0.002553 | $0.002711 |
| 2026-09-08 | $0.002703 | $0.002621 | $0.002784 |
| 2026-09-09 | $0.002684 | $0.002603 | $0.002764 |
| 2026-09-10 | $0.002612 | $0.002534 | $0.002690 |
| 2026-09-11 | $0.002682 | $0.002602 | $0.002763 |
| 2026-09-12 | $0.002717 | $0.002635 | $0.002798 |
| 2026-09-13 | $0.002644 | $0.002565 | $0.002723 |
| 2026-09-14 | $0.002595 | $0.002517 | $0.002672 |
| 2026-09-15 | $0.002632 | $0.002553 | $0.002711 |
| 2026-09-16 | $0.002606 | $0.002527 | $0.002684 |
| 2026-09-17 | $0.002602 | $0.002524 | $0.002680 |
| 2026-09-18 | $0.002672 | $0.002592 | $0.002752 |
| 2026-09-19 | $0.002744 | $0.002662 | $0.002827 |
| 2026-09-20 | $0.002818 | $0.002734 | $0.002903 |
| 2026-09-21 | $0.002742 | $0.002660 | $0.002825 |
| 2026-09-22 | $0.002816 | $0.002732 | $0.002901 |
| 2026-09-23 | $0.002892 | $0.002805 | $0.002979 |
| 2026-09-24 | $0.002814 | $0.002730 | $0.002899 |
| 2026-09-25 | $0.002739 | $0.002657 | $0.002821 |
| 2026-09-26 | $0.002666 | $0.002586 | $0.002746 |
| 2026-09-27 | $0.002685 | $0.002604 | $0.002765 |
| 2026-09-28 | $0.002622 | $0.002544 | $0.002701 |
| 2026-09-29 | $0.002693 | $0.002612 | $0.002774 |
| 2026-09-30 | $0.002765 | $0.002682 | $0.002848 |
| 2026 October | |||
| 2026-10-01 | $0.002691 | $0.002610 | $0.002772 |
| 2026-10-02 | $0.002642 | $0.002563 | $0.002721 |
| 2026-10-03 | $0.002571 | $0.002494 | $0.002648 |
| 2026-10-04 | $0.002624 | $0.002545 | $0.002702 |
| 2026-10-05 | $0.002553 | $0.002477 | $0.002630 |
| 2026-10-06 | $0.002488 | $0.002413 | $0.002563 |
| 2026-10-07 | $0.002522 | $0.002446 | $0.002597 |
| 2026-10-08 | $0.002454 | $0.002380 | $0.002527 |
| 2026-10-09 | $0.002520 | $0.002444 | $0.002596 |
| 2026-10-10 | $0.002588 | $0.002510 | $0.002665 |
| 2026-10-11 | $0.002518 | $0.002443 | $0.002594 |
| 2026-10-12 | $0.002563 | $0.002486 | $0.002640 |
| 2026-10-13 | $0.002587 | $0.002509 | $0.002664 |
| 2026-10-14 | $0.002601 | $0.002523 | $0.002679 |
| 2026-10-15 | $0.002531 | $0.002455 | $0.002607 |
| 2026-10-16 | $0.002511 | $0.002436 | $0.002586 |
| 2026-10-17 | $0.002443 | $0.002370 | $0.002517 |
| 2026-10-18 | $0.002378 | $0.002307 | $0.002449 |
| 2026-10-19 | $0.002314 | $0.002245 | $0.002383 |
| 2026-10-20 | $0.002252 | $0.002184 | $0.002319 |
| 2026-10-21 | $0.002313 | $0.002243 | $0.002382 |
| 2026-10-22 | $0.002250 | $0.002183 | $0.002318 |
| 2026-10-23 | $0.002278 | $0.002210 | $0.002347 |
| 2026-10-24 | $0.002340 | $0.002269 | $0.002410 |
| 2026-10-25 | $0.002377 | $0.002306 | $0.002448 |
| 2026-10-26 | $0.002412 | $0.002339 | $0.002484 |
| 2026-10-27 | $0.002477 | $0.002402 | $0.002551 |
| 2026-10-28 | $0.002431 | $0.002359 | $0.002504 |
| 2026-10-29 | $0.002497 | $0.002422 | $0.002572 |
| 2026-10-30 | $0.002430 | $0.002357 | $0.002503 |
| 2026-10-31 | $0.002365 | $0.002294 | $0.002436 |
| 2026 November | |||
| 2026-11-01 | $0.002428 | $0.002355 | $0.002501 |
| 2026-11-02 | $0.002494 | $0.002419 | $0.002569 |
| 2026-11-03 | $0.002558 | $0.002481 | $0.002635 |