> Page 1: IOST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.002649 $0.002570 $0.002729
2026-01-02 $0.002720 $0.002639 $0.002802
2026-01-03 $0.002647 $0.002568 $0.002727
2026-01-04 $0.002719 $0.002637 $0.002800
2026-01-05 $0.002713 $0.002632 $0.002795
2026-01-06 $0.002682 $0.002601 $0.002762
2026-01-07 $0.002754 $0.002671 $0.002836
2026-01-08 $0.002828 $0.002743 $0.002913
2026-01-09 $0.002904 $0.002817 $0.002991
2026-01-10 $0.002982 $0.002893 $0.003072
2026-01-11 $0.003062 $0.002971 $0.003154
2026-01-12 $0.002980 $0.002891 $0.003070
2026-01-13 $0.003060 $0.002969 $0.003152
2026-01-14 $0.003054 $0.002962 $0.003146
2026-01-15 $0.002972 $0.002883 $0.003061
2026-01-16 $0.002892 $0.002805 $0.002979
2026-01-17 $0.002815 $0.002730 $0.002899
2026-01-18 $0.002739 $0.002657 $0.002821
2026-01-19 $0.002729 $0.002647 $0.002811
2026-01-20 $0.002656 $0.002576 $0.002736
2026-01-21 $0.002666 $0.002586 $0.002746
2026-01-22 $0.002737 $0.002655 $0.002820
2026-01-23 $0.002811 $0.002727 $0.002896
2026-01-24 $0.002736 $0.002654 $0.002818
2026-01-25 $0.002727 $0.002645 $0.002809
2026-01-26 $0.002800 $0.002716 $0.002884
2026-01-27 $0.002725 $0.002643 $0.002807
2026-01-28 $0.002652 $0.002572 $0.002732
2026-01-29 $0.002715 $0.002633 $0.002796
2026-01-30 $0.002642 $0.002563 $0.002721
2026-01-31 $0.002713 $0.002632 $0.002795
2026 February
2026-02-01 $0.002786 $0.002703 $0.002870
2026-02-02 $0.002861 $0.002775 $0.002947
2026-02-03 $0.002784 $0.002701 $0.002868
2026-02-04 $0.002737 $0.002655 $0.002819
2026-02-05 $0.002664 $0.002584 $0.002744
2026-02-06 $0.002735 $0.002653 $0.002817
2026-02-07 $0.002662 $0.002582 $0.002742
2026-02-08 $0.002729 $0.002647 $0.002811
2026-02-09 $0.002803 $0.002719 $0.002887
2026-02-10 $0.002728 $0.002646 $0.002809
2026-02-11 $0.002801 $0.002717 $0.002885
2026-02-12 $0.002726 $0.002644 $0.002808
2026-02-13 $0.002773 $0.002690 $0.002856
2026-02-14 $0.002698 $0.002617 $0.002779
2026-02-15 $0.002771 $0.002688 $0.002854
2026-02-16 $0.002697 $0.002616 $0.002778
2026-02-17 $0.002624 $0.002546 $0.002703
2026-02-18 $0.002554 $0.002477 $0.002630
2026-02-19 $0.002623 $0.002544 $0.002701
2026-02-20 $0.002552 $0.002476 $0.002629
2026-02-21 $0.002621 $0.002542 $0.002700
2026-02-22 $0.002551 $0.002474 $0.002627
2026-02-23 $0.002482 $0.002408 $0.002557
2026-02-24 $0.002464 $0.002390 $0.002538
2026-02-25 $0.002508 $0.002432 $0.002583
2026-02-26 $0.002575 $0.002498 $0.002652
2026-02-27 $0.002506 $0.002431 $0.002581
2026-02-28 $0.002573 $0.002496 $0.002651
2026 March
2026-03-01 $0.002636 $0.002557 $0.002715
2026-03-02 $0.002566 $0.002489 $0.002642
2026-03-03 $0.002497 $0.002422 $0.002572
2026-03-04 $0.002564 $0.002487 $0.002641
2026-03-05 $0.002495 $0.002420 $0.002570
2026-03-06 $0.002428 $0.002355 $0.002501
2026-03-07 $0.002493 $0.002419 $0.002568
2026-03-08 $0.002426 $0.002354 $0.002499
2026-03-09 $0.002361 $0.002290 $0.002432
2026-03-10 $0.002298 $0.002229 $0.002367
2026-03-11 $0.002360 $0.002289 $0.002431
2026-03-12 $0.002423 $0.002351 $0.002496
2026-03-13 $0.002392 $0.002321 $0.002464
2026-03-14 $0.002328 $0.002258 $0.002398
2026-03-15 $0.002292 $0.002223 $0.002360
2026-03-16 $0.002230 $0.002163 $0.002297
2026-03-17 $0.002170 $0.002105 $0.002235
2026-03-18 $0.002114 $0.002050 $0.002177
2026-03-19 $0.002057 $0.001995 $0.002119
2026-03-20 $0.002002 $0.001942 $0.002062
2026-03-21 $0.002056 $0.001994 $0.002117
2026-03-22 $0.002111 $0.002048 $0.002174
2026-03-23 $0.002054 $0.001993 $0.002116
2026-03-24 $0.002110 $0.002046 $0.002173
2026-03-25 $0.002146 $0.002081 $0.002210
2026-03-26 $0.002203 $0.002137 $0.002269
2026-03-27 $0.002263 $0.002195 $0.002331
2026-03-28 $0.002320 $0.002251 $0.002390
2026-03-29 $0.002258 $0.002190 $0.002326
2026-03-30 $0.002319 $0.002249 $0.002388
2026-03-31 $0.002315 $0.002245 $0.002384
2026 April
2026-04-01 $0.002358 $0.002287 $0.002429
2026-04-02 $0.002295 $0.002226 $0.002364
2026-04-03 $0.002293 $0.002224 $0.002361
2026-04-04 $0.002270 $0.002202 $0.002338
2026-04-05 $0.002209 $0.002143 $0.002276
2026-04-06 $0.002238 $0.002171 $0.002305
2026-04-07 $0.002186 $0.002120 $0.002252
2026-04-08 $0.002245 $0.002177 $0.002312
2026-04-09 $0.002230 $0.002163 $0.002297
2026-04-10 $0.002170 $0.002105 $0.002235
2026-04-11 $0.002140 $0.002075 $0.002204
2026-04-12 $0.002082 $0.002020 $0.002145
2026-04-13 $0.002026 $0.001965 $0.002087
2026-04-14 $0.002068 $0.002006 $0.002130
2026-04-15 $0.002083 $0.002021 $0.002146
2026-04-16 $0.002027 $0.001966 $0.002088
2026-04-17 $0.002071 $0.002009 $0.002133
2026-04-18 $0.002127 $0.002063 $0.002190
2026-04-19 $0.002184 $0.002118 $0.002249
2026-04-20 $0.002243 $0.002175 $0.002310
2026-04-21 $0.002303 $0.002234 $0.002372
2026-04-22 $0.002241 $0.002174 $0.002308
2026-04-23 $0.002193 $0.002127 $0.002259
2026-04-24 $0.002234 $0.002167 $0.002301
2026-04-25 $0.002230 $0.002163 $0.002297
2026-04-26 $0.002290 $0.002221 $0.002359
2026-04-27 $0.002352 $0.002281 $0.002422
2026-04-28 $0.002415 $0.002342 $0.002487
2026-04-29 $0.002350 $0.002280 $0.002421
2026-04-30 $0.002381 $0.002310 $0.002452
2026 May
2026-05-01 $0.002317 $0.002248 $0.002387
2026-05-02 $0.002379 $0.002308 $0.002451
2026-05-03 $0.002443 $0.002370 $0.002517
2026-05-04 $0.002509 $0.002434 $0.002585
2026-05-05 $0.002577 $0.002499 $0.002654
2026-05-06 $0.002508 $0.002432 $0.002583
2026-05-07 $0.002575 $0.002498 $0.002652
2026-05-08 $0.002644 $0.002565 $0.002724
2026-05-09 $0.002716 $0.002634 $0.002797
2026-05-10 $0.002678 $0.002598 $0.002759
2026-05-11 $0.002751 $0.002668 $0.002833
2026-05-12 $0.002787 $0.002703 $0.002870
2026-05-13 $0.002826 $0.002741 $0.002911
2026-05-14 $0.002754 $0.002672 $0.002837
2026-05-15 $0.002680 $0.002600 $0.002761
2026-05-16 $0.002664 $0.002584 $0.002744
2026-05-17 $0.002736 $0.002654 $0.002818
2026-05-18 $0.002810 $0.002726 $0.002894
2026-05-19 $0.002885 $0.002799 $0.002972
2026-05-20 $0.002963 $0.002874 $0.003052
2026-05-21 $0.003043 $0.002952 $0.003134
2026-05-22 $0.002961 $0.002872 $0.003050
2026-05-23 $0.003041 $0.002950 $0.003132
2026-05-24 $0.003044 $0.002953 $0.003135
2026-05-25 $0.003126 $0.003032 $0.003220
2026-05-26 $0.003043 $0.002951 $0.003134
2026-05-27 $0.002961 $0.002872 $0.003050
2026-05-28 $0.002881 $0.002795 $0.002968
2026-05-29 $0.002941 $0.002853 $0.003029
2026-05-30 $0.003020 $0.002929 $0.003111
2026-05-31 $0.003087 $0.002994 $0.003180
2026 June
2026-06-01 $0.003170 $0.003075 $0.003265
2026-06-02 $0.003255 $0.003158 $0.003353
2026-06-03 $0.003343 $0.003243 $0.003443
2026-06-04 $0.003433 $0.003330 $0.003536
2026-06-05 $0.003341 $0.003241 $0.003441
2026-06-06 $0.003431 $0.003328 $0.003534
2026-06-07 $0.003523 $0.003417 $0.003629
2026-06-08 $0.003429 $0.003326 $0.003531
2026-06-09 $0.003350 $0.003250 $0.003451
2026-06-10 $0.003361 $0.003260 $0.003462
2026-06-11 $0.003271 $0.003173 $0.003369
2026-06-12 $0.003359 $0.003258 $0.003460
2026-06-13 $0.003449 $0.003346 $0.003553
2026-06-14 $0.003357 $0.003256 $0.003457
2026-06-15 $0.003267 $0.003169 $0.003365
2026-06-16 $0.003306 $0.003207 $0.003405
2026-06-17 $0.003217 $0.003121 $0.003314
2026-06-18 $0.003131 $0.003037 $0.003225
2026-06-19 $0.003047 $0.002955 $0.003138
2026-06-20 $0.003129 $0.003035 $0.003223
2026-06-21 $0.003150 $0.003056 $0.003245
2026-06-22 $0.003066 $0.002974 $0.003158
2026-06-23 $0.002991 $0.002901 $0.003081
2026-06-24 $0.002967 $0.002878 $0.003056
2026-06-25 $0.002887 $0.002801 $0.002974
2026-06-26 $0.002810 $0.002726 $0.002894
2026-06-27 $0.002858 $0.002772 $0.002944
2026-06-28 $0.002920 $0.002832 $0.003007
2026-06-29 $0.002999 $0.002909 $0.003088
2026-06-30 $0.002926 $0.002838 $0.003014
2026 July
2026-07-01 $0.002882 $0.002796 $0.002969
2026-07-02 $0.002805 $0.002721 $0.002889
2026-07-03 $0.002880 $0.002794 $0.002967
2026-07-04 $0.002823 $0.002738 $0.002908
2026-07-05 $0.002791 $0.002707 $0.002874
2026-07-06 $0.002866 $0.002780 $0.002952
2026-07-07 $0.002943 $0.002855 $0.003031
2026-07-08 $0.002864 $0.002778 $0.002950
2026-07-09 $0.002853 $0.002768 $0.002939
2026-07-10 $0.002856 $0.002770 $0.002942
2026-07-11 $0.002901 $0.002814 $0.002988
2026-07-12 $0.002891 $0.002804 $0.002978
2026-07-13 $0.002813 $0.002729 $0.002898
2026-07-14 $0.002810 $0.002725 $0.002894
2026-07-15 $0.002734 $0.002652 $0.002816
2026-07-16 $0.002696 $0.002615 $0.002777
2026-07-17 $0.002699 $0.002618 $0.002780
2026-07-18 $0.002771 $0.002688 $0.002854
2026-07-19 $0.002697 $0.002616 $0.002778
2026-07-20 $0.002745 $0.002663 $0.002827
2026-07-21 $0.002755 $0.002672 $0.002837
2026-07-22 $0.002683 $0.002602 $0.002763
2026-07-23 $0.002730 $0.002648 $0.002811
2026-07-24 $0.002748 $0.002665 $0.002830
2026-07-25 $0.002674 $0.002594 $0.002754
2026-07-26 $0.002746 $0.002664 $0.002828
2026-07-27 $0.002820 $0.002735 $0.002905
2026-07-28 $0.002804 $0.002720 $0.002888
2026-07-29 $0.002879 $0.002792 $0.002965
2026-07-30 $0.002836 $0.002751 $0.002921
2026-07-31 $0.002913 $0.002825 $0.003000
2026 August
2026-08-01 $0.002991 $0.002901 $0.003081
2026-08-02 $0.002961 $0.002872 $0.003050
2026-08-03 $0.002882 $0.002795 $0.002968
2026-08-04 $0.002819 $0.002734 $0.002903
2026-08-05 $0.002831 $0.002746 $0.002916
2026-08-06 $0.002894 $0.002807 $0.002981
2026-08-07 $0.002904 $0.002817 $0.002991
2026-08-08 $0.002826 $0.002741 $0.002910
2026-08-09 $0.002849 $0.002763 $0.002934
2026-08-10 $0.002799 $0.002715 $0.002883
2026-08-11 $0.002837 $0.002752 $0.002922
2026-08-12 $0.002825 $0.002740 $0.002909
2026-08-13 $0.002858 $0.002773 $0.002944
2026-08-14 $0.002782 $0.002698 $0.002865
2026-08-15 $0.002856 $0.002771 $0.002942
2026-08-16 $0.002780 $0.002696 $0.002863
2026-08-17 $0.002855 $0.002769 $0.002940
2026-08-18 $0.002922 $0.002834 $0.003010
2026-08-19 $0.002934 $0.002846 $0.003022
2026-08-20 $0.002855 $0.002769 $0.002941
2026-08-21 $0.002856 $0.002771 $0.002942
2026-08-22 $0.002780 $0.002696 $0.002863
2026-08-23 $0.002827 $0.002742 $0.002912
2026-08-24 $0.002751 $0.002669 $0.002834
2026-08-25 $0.002796 $0.002712 $0.002880
2026-08-26 $0.002818 $0.002734 $0.002903
2026-08-27 $0.002894 $0.002808 $0.002981
2026-08-28 $0.002817 $0.002732 $0.002901
2026-08-29 $0.002856 $0.002770 $0.002942
2026-08-30 $0.002847 $0.002762 $0.002933
2026-08-31 $0.002771 $0.002688 $0.002854
2026 September
2026-09-01 $0.002696 $0.002615 $0.002777
2026-09-02 $0.002677 $0.002597 $0.002758
2026-09-03 $0.002745 $0.002663 $0.002827
2026-09-04 $0.002778 $0.002695 $0.002861
2026-09-05 $0.002779 $0.002695 $0.002862
2026-09-06 $0.002704 $0.002623 $0.002785
2026-09-07 $0.002632 $0.002553 $0.002711
2026-09-08 $0.002703 $0.002621 $0.002784
2026-09-09 $0.002684 $0.002603 $0.002764
2026-09-10 $0.002612 $0.002534 $0.002690
2026-09-11 $0.002682 $0.002602 $0.002763
2026-09-12 $0.002717 $0.002635 $0.002798
2026-09-13 $0.002644 $0.002565 $0.002723
2026-09-14 $0.002595 $0.002517 $0.002672
2026-09-15 $0.002632 $0.002553 $0.002711
2026-09-16 $0.002606 $0.002527 $0.002684
2026-09-17 $0.002602 $0.002524 $0.002680
2026-09-18 $0.002672 $0.002592 $0.002752
2026-09-19 $0.002744 $0.002662 $0.002827
2026-09-20 $0.002818 $0.002734 $0.002903
2026-09-21 $0.002742 $0.002660 $0.002825
2026-09-22 $0.002816 $0.002732 $0.002901
2026-09-23 $0.002892 $0.002805 $0.002979
2026-09-24 $0.002814 $0.002730 $0.002899
2026-09-25 $0.002739 $0.002657 $0.002821
2026-09-26 $0.002666 $0.002586 $0.002746
2026-09-27 $0.002685 $0.002604 $0.002765
2026-09-28 $0.002622 $0.002544 $0.002701
2026-09-29 $0.002693 $0.002612 $0.002774
2026-09-30 $0.002765 $0.002682 $0.002848
2026 October
2026-10-01 $0.002691 $0.002610 $0.002772
2026-10-02 $0.002642 $0.002563 $0.002721
2026-10-03 $0.002571 $0.002494 $0.002648
2026-10-04 $0.002624 $0.002545 $0.002702
2026-10-05 $0.002553 $0.002477 $0.002630
2026-10-06 $0.002488 $0.002413 $0.002563
2026-10-07 $0.002522 $0.002446 $0.002597
2026-10-08 $0.002454 $0.002380 $0.002527
2026-10-09 $0.002520 $0.002444 $0.002596
2026-10-10 $0.002588 $0.002510 $0.002665
2026-10-11 $0.002518 $0.002443 $0.002594
2026-10-12 $0.002563 $0.002486 $0.002640
2026-10-13 $0.002587 $0.002509 $0.002664
2026-10-14 $0.002601 $0.002523 $0.002679
2026-10-15 $0.002531 $0.002455 $0.002607
2026-10-16 $0.002511 $0.002436 $0.002586
2026-10-17 $0.002443 $0.002370 $0.002517
2026-10-18 $0.002378 $0.002307 $0.002449
2026-10-19 $0.002314 $0.002245 $0.002383
2026-10-20 $0.002252 $0.002184 $0.002319
2026-10-21 $0.002313 $0.002243 $0.002382
2026-10-22 $0.002250 $0.002183 $0.002318
2026-10-23 $0.002278 $0.002210 $0.002347
2026-10-24 $0.002340 $0.002269 $0.002410
2026-10-25 $0.002377 $0.002306 $0.002448
2026-10-26 $0.002412 $0.002339 $0.002484
2026-10-27 $0.002477 $0.002402 $0.002551
2026-10-28 $0.002431 $0.002359 $0.002504
2026-10-29 $0.002497 $0.002422 $0.002572
2026-10-30 $0.002430 $0.002357 $0.002503
2026-10-31 $0.002365 $0.002294 $0.002436
2026 November
2026-11-01 $0.002428 $0.002355 $0.002501
2026-11-02 $0.002494 $0.002419 $0.002569
2026-11-03 $0.002558 $0.002481 $0.002635