> Page 1: IOST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001991 $0.001931 $0.002051
2026-01-02 $0.001940 $0.001882 $0.001998
2026-01-03 $0.001989 $0.001930 $0.002049
2026-01-04 $0.001938 $0.001880 $0.001996
2026-01-05 $0.001889 $0.001832 $0.001945
2026-01-06 $0.001937 $0.001878 $0.001995
2026-01-07 $0.001887 $0.001830 $0.001944
2026-01-08 $0.001839 $0.001783 $0.001894
2026-01-09 $0.001791 $0.001738 $0.001845
2026-01-10 $0.001837 $0.001782 $0.001892
2026-01-11 $0.001883 $0.001827 $0.001940
2026-01-12 $0.001859 $0.001804 $0.001915
2026-01-13 $0.001812 $0.001757 $0.001866
2026-01-14 $0.001783 $0.001730 $0.001837
2026-01-15 $0.001738 $0.001685 $0.001790
2026-01-16 $0.001693 $0.001642 $0.001744
2026-01-17 $0.001650 $0.001600 $0.001699
2026-01-18 $0.001607 $0.001559 $0.001656
2026-01-19 $0.001566 $0.001519 $0.001613
2026-01-20 $0.001606 $0.001558 $0.001654
2026-01-21 $0.001647 $0.001597 $0.001696
2026-01-22 $0.001604 $0.001556 $0.001653
2026-01-23 $0.001645 $0.001596 $0.001694
2026-01-24 $0.001673 $0.001623 $0.001723
2026-01-25 $0.001716 $0.001664 $0.001767
2026-01-26 $0.001759 $0.001706 $0.001812
2026-01-27 $0.001804 $0.001750 $0.001858
2026-01-28 $0.001757 $0.001705 $0.001810
2026-01-29 $0.001802 $0.001748 $0.001856
2026-01-30 $0.001799 $0.001745 $0.001853
2026-01-31 $0.001833 $0.001778 $0.001888
2026 February
2026-02-01 $0.001786 $0.001732 $0.001839
2026-02-02 $0.001784 $0.001730 $0.001837
2026-02-03 $0.001767 $0.001714 $0.001820
2026-02-04 $0.001721 $0.001670 $0.001773
2026-02-05 $0.001744 $0.001691 $0.001796
2026-02-06 $0.001703 $0.001652 $0.001754
2026-02-07 $0.001746 $0.001694 $0.001799
2026-02-08 $0.001735 $0.001683 $0.001787
2026-02-09 $0.001690 $0.001639 $0.001741
2026-02-10 $0.001667 $0.001617 $0.001717
2026-02-11 $0.001624 $0.001575 $0.001673
2026-02-12 $0.001582 $0.001535 $0.001630
2026-02-13 $0.001615 $0.001567 $0.001664
2026-02-14 $0.001627 $0.001578 $0.001675
2026-02-15 $0.001585 $0.001537 $0.001633
2026-02-16 $0.001619 $0.001570 $0.001668
2026-02-17 $0.001660 $0.001610 $0.001710
2026-02-18 $0.001702 $0.001651 $0.001753
2026-02-19 $0.001745 $0.001693 $0.001798
2026-02-20 $0.001790 $0.001736 $0.001843
2026-02-21 $0.001744 $0.001691 $0.001796
2026-02-22 $0.001706 $0.001655 $0.001758
2026-02-23 $0.001738 $0.001686 $0.001790
2026-02-24 $0.001735 $0.001683 $0.001787
2026-02-25 $0.001779 $0.001726 $0.001832
2026-02-26 $0.001824 $0.001769 $0.001879
2026-02-27 $0.001870 $0.001814 $0.001926
2026-02-28 $0.001822 $0.001768 $0.001877
2026 March
2026-03-01 $0.001846 $0.001791 $0.001902
2026-03-02 $0.001799 $0.001745 $0.001853
2026-03-03 $0.001845 $0.001789 $0.001900
2026-03-04 $0.001891 $0.001835 $0.001948
2026-03-05 $0.001939 $0.001881 $0.001997
2026-03-06 $0.001988 $0.001929 $0.002048
2026-03-07 $0.001937 $0.001879 $0.001996
2026-03-08 $0.001987 $0.001927 $0.002046
2026-03-09 $0.002037 $0.001976 $0.002098
2026-03-10 $0.002088 $0.002026 $0.002151
2026-03-11 $0.002060 $0.001998 $0.002122
2026-03-12 $0.002112 $0.002049 $0.002175
2026-03-13 $0.002140 $0.002076 $0.002204
2026-03-14 $0.002170 $0.002105 $0.002235
2026-03-15 $0.002115 $0.002052 $0.002178
2026-03-16 $0.002061 $0.001999 $0.002123
2026-03-17 $0.002049 $0.001987 $0.002110
2026-03-18 $0.002100 $0.002037 $0.002163
2026-03-19 $0.002154 $0.002089 $0.002218
2026-03-20 $0.002208 $0.002142 $0.002274
2026-03-21 $0.002264 $0.002196 $0.002332
2026-03-22 $0.002322 $0.002252 $0.002391
2026-03-23 $0.002262 $0.002194 $0.002330
2026-03-24 $0.002319 $0.002250 $0.002389
2026-03-25 $0.002322 $0.002252 $0.002391
2026-03-26 $0.002381 $0.002309 $0.002452
2026-03-27 $0.002320 $0.002250 $0.002389
2026-03-28 $0.002260 $0.002192 $0.002328
2026-03-29 $0.002202 $0.002136 $0.002268
2026-03-30 $0.002248 $0.002180 $0.002315
2026-03-31 $0.002304 $0.002235 $0.002374
2026 April
2026-04-01 $0.002356 $0.002285 $0.002426
2026-04-02 $0.002415 $0.002343 $0.002488
2026-04-03 $0.002476 $0.002402 $0.002551
2026-04-04 $0.002539 $0.002463 $0.002615
2026-04-05 $0.002604 $0.002525 $0.002682
2026-04-06 $0.002537 $0.002461 $0.002613
2026-04-07 $0.002601 $0.002523 $0.002679
2026-04-08 $0.002667 $0.002587 $0.002747
2026-04-09 $0.002599 $0.002521 $0.002677
2026-04-10 $0.002539 $0.002463 $0.002615
2026-04-11 $0.002548 $0.002471 $0.002624
2026-04-12 $0.002482 $0.002408 $0.002557
2026-04-13 $0.002545 $0.002469 $0.002622
2026-04-14 $0.002610 $0.002531 $0.002688
2026-04-15 $0.002543 $0.002467 $0.002619
2026-04-16 $0.002478 $0.002403 $0.002552
2026-04-17 $0.002508 $0.002432 $0.002583
2026-04-18 $0.002443 $0.002370 $0.002517
2026-04-19 $0.002381 $0.002309 $0.002452
2026-04-20 $0.002320 $0.002250 $0.002389
2026-04-21 $0.002379 $0.002307 $0.002450
2026-04-22 $0.002395 $0.002323 $0.002467
2026-04-23 $0.002334 $0.002264 $0.002404
2026-04-24 $0.002277 $0.002209 $0.002345
2026-04-25 $0.002258 $0.002191 $0.002326
2026-04-26 $0.002201 $0.002135 $0.002267
2026-04-27 $0.002144 $0.002080 $0.002209
2026-04-28 $0.002181 $0.002116 $0.002247
2026-04-29 $0.002228 $0.002161 $0.002295
2026-04-30 $0.002285 $0.002216 $0.002353
2026 May
2026-05-01 $0.002229 $0.002162 $0.002296
2026-05-02 $0.002196 $0.002130 $0.002262
2026-05-03 $0.002140 $0.002076 $0.002204
2026-05-04 $0.002194 $0.002128 $0.002260
2026-05-05 $0.002150 $0.002086 $0.002215
2026-05-06 $0.002126 $0.002062 $0.002189
2026-05-07 $0.002180 $0.002114 $0.002245
2026-05-08 $0.002235 $0.002168 $0.002302
2026-05-09 $0.002178 $0.002112 $0.002243
2026-05-10 $0.002169 $0.002104 $0.002234
2026-05-11 $0.002172 $0.002107 $0.002237
2026-05-12 $0.002205 $0.002139 $0.002272
2026-05-13 $0.002198 $0.002132 $0.002264
2026-05-14 $0.002142 $0.002078 $0.002206
2026-05-15 $0.002139 $0.002075 $0.002203
2026-05-16 $0.002084 $0.002022 $0.002147
2026-05-17 $0.002055 $0.001993 $0.002116
2026-05-18 $0.002057 $0.001995 $0.002119
2026-05-19 $0.002109 $0.002046 $0.002173
2026-05-20 $0.002055 $0.001994 $0.002117
2026-05-21 $0.002092 $0.002029 $0.002155
2026-05-22 $0.002099 $0.002036 $0.002162
2026-05-23 $0.002045 $0.001984 $0.002107
2026-05-24 $0.002081 $0.002019 $0.002144
2026-05-25 $0.002095 $0.002032 $0.002158
2026-05-26 $0.002041 $0.001980 $0.002103
2026-05-27 $0.002093 $0.002030 $0.002156
2026-05-28 $0.002146 $0.002082 $0.002210
2026-05-29 $0.002134 $0.002070 $0.002198
2026-05-30 $0.002188 $0.002122 $0.002254
2026-05-31 $0.002156 $0.002091 $0.002220
2026 June
2026-06-01 $0.002210 $0.002144 $0.002277
2026-06-02 $0.002266 $0.002198 $0.002334
2026-06-03 $0.002244 $0.002176 $0.002311
2026-06-04 $0.002186 $0.002121 $0.002252
2026-06-05 $0.002138 $0.002074 $0.002203
2026-06-06 $0.002148 $0.002084 $0.002212
2026-06-07 $0.002195 $0.002130 $0.002261
2026-06-08 $0.002203 $0.002137 $0.002269
2026-06-09 $0.002146 $0.002082 $0.002211
2026-06-10 $0.002164 $0.002099 $0.002229
2026-06-11 $0.002126 $0.002063 $0.002190
2026-06-12 $0.002155 $0.002090 $0.002220
2026-06-13 $0.002146 $0.002081 $0.002210
2026-06-14 $0.002171 $0.002106 $0.002236
2026-06-15 $0.002116 $0.002052 $0.002179
2026-06-16 $0.002169 $0.002104 $0.002234
2026-06-17 $0.002114 $0.002050 $0.002177
2026-06-18 $0.002167 $0.002102 $0.002232
2026-06-19 $0.002218 $0.002152 $0.002285
2026-06-20 $0.002227 $0.002161 $0.002294
2026-06-21 $0.002170 $0.002105 $0.002235
2026-06-22 $0.002171 $0.002106 $0.002236
2026-06-23 $0.002116 $0.002052 $0.002179
2026-06-24 $0.002152 $0.002087 $0.002216
2026-06-25 $0.002097 $0.002034 $0.002159
2026-06-26 $0.002131 $0.002067 $0.002194
2026-06-27 $0.002148 $0.002083 $0.002212
2026-06-28 $0.002202 $0.002136 $0.002268
2026-06-29 $0.002146 $0.002082 $0.002210
2026-06-30 $0.002176 $0.002111 $0.002241
2026 July
2026-07-01 $0.002169 $0.002104 $0.002234
2026-07-02 $0.002114 $0.002050 $0.002177
2026-07-03 $0.002059 $0.001998 $0.002121
2026-07-04 $0.002045 $0.001984 $0.002106
2026-07-05 $0.002097 $0.002034 $0.002160
2026-07-06 $0.002122 $0.002058 $0.002186
2026-07-07 $0.002122 $0.002059 $0.002186
2026-07-08 $0.002068 $0.002006 $0.002130
2026-07-09 $0.002015 $0.001955 $0.002076
2026-07-10 $0.002066 $0.002004 $0.002128
2026-07-11 $0.002052 $0.001990 $0.002114
2026-07-12 $0.001999 $0.001939 $0.002059
2026-07-13 $0.002050 $0.001989 $0.002112
2026-07-14 $0.002077 $0.002014 $0.002139
2026-07-15 $0.002023 $0.001963 $0.002084
2026-07-16 $0.001986 $0.001926 $0.002045
2026-07-17 $0.002014 $0.001954 $0.002075
2026-07-18 $0.001994 $0.001934 $0.002054
2026-07-19 $0.001991 $0.001932 $0.002051
2026-07-20 $0.002042 $0.001981 $0.002103
2026-07-21 $0.002094 $0.002031 $0.002156
2026-07-22 $0.002147 $0.002082 $0.002211
2026-07-23 $0.002092 $0.002029 $0.002155
2026-07-24 $0.002145 $0.002080 $0.002209
2026-07-25 $0.002199 $0.002133 $0.002265
2026-07-26 $0.002143 $0.002078 $0.002207
2026-07-27 $0.002088 $0.002025 $0.002151
2026-07-28 $0.002034 $0.001973 $0.002095
2026-07-29 $0.002049 $0.001987 $0.002110
2026-07-30 $0.002001 $0.001941 $0.002061
2026-07-31 $0.002052 $0.001990 $0.002113
2026 August
2026-08-01 $0.002104 $0.002041 $0.002167
2026-08-02 $0.002050 $0.001989 $0.002112
2026-08-03 $0.002013 $0.001952 $0.002073
2026-08-04 $0.001961 $0.001902 $0.002020
2026-08-05 $0.002001 $0.001941 $0.002061
2026-08-06 $0.001950 $0.001891 $0.002008
2026-08-07 $0.001900 $0.001843 $0.001957
2026-08-08 $0.001926 $0.001868 $0.001983
2026-08-09 $0.001876 $0.001820 $0.001933
2026-08-10 $0.001924 $0.001866 $0.001982
2026-08-11 $0.001973 $0.001914 $0.002032
2026-08-12 $0.001922 $0.001864 $0.001980
2026-08-13 $0.001956 $0.001897 $0.002015
2026-08-14 $0.001974 $0.001915 $0.002034
2026-08-15 $0.001985 $0.001926 $0.002045
2026-08-16 $0.001934 $0.001876 $0.001992
2026-08-17 $0.001919 $0.001861 $0.001977
2026-08-18 $0.001870 $0.001814 $0.001926
2026-08-19 $0.001822 $0.001767 $0.001877
2026-08-20 $0.001775 $0.001722 $0.001828
2026-08-21 $0.001730 $0.001678 $0.001782
2026-08-22 $0.001774 $0.001720 $0.001827
2026-08-23 $0.001728 $0.001676 $0.001780
2026-08-24 $0.001749 $0.001697 $0.001802
2026-08-25 $0.001794 $0.001740 $0.001848
2026-08-26 $0.001823 $0.001768 $0.001877
2026-08-27 $0.001849 $0.001794 $0.001905
2026-08-28 $0.001896 $0.001839 $0.001953
2026-08-29 $0.001861 $0.001806 $0.001917
2026-08-30 $0.001909 $0.001851 $0.001966
2026-08-31 $0.001860 $0.001804 $0.001915
2026 September
2026-09-01 $0.001812 $0.001758 $0.001866
2026-09-02 $0.001858 $0.001802 $0.001914
2026-09-03 $0.001905 $0.001848 $0.001962
2026-09-04 $0.001953 $0.001895 $0.002012
2026-09-05 $0.001974 $0.001915 $0.002034
2026-09-06 $0.002024 $0.001964 $0.002085
2026-09-07 $0.001993 $0.001933 $0.002052
2026-09-08 $0.002024 $0.001963 $0.002084
2026-09-09 $0.001972 $0.001913 $0.002031
2026-09-10 $0.001921 $0.001864 $0.001979
2026-09-11 $0.001901 $0.001844 $0.001958
2026-09-12 $0.001855 $0.001799 $0.001911
2026-09-13 $0.001855 $0.001800 $0.001911
2026-09-14 $0.001902 $0.001845 $0.001959
2026-09-15 $0.001869 $0.001813 $0.001925
2026-09-16 $0.001821 $0.001766 $0.001875
2026-09-17 $0.001825 $0.001770 $0.001879
2026-09-18 $0.001812 $0.001758 $0.001866
2026-09-19 $0.001765 $0.001712 $0.001818
2026-09-20 $0.001720 $0.001669 $0.001772
2026-09-21 $0.001764 $0.001711 $0.001817
2026-09-22 $0.001719 $0.001667 $0.001770
2026-09-23 $0.001720 $0.001668 $0.001772
2026-09-24 $0.001764 $0.001711 $0.001816
2026-09-25 $0.001765 $0.001712 $0.001818
2026-09-26 $0.001720 $0.001668 $0.001771
2026-09-27 $0.001763 $0.001711 $0.001816
2026-09-28 $0.001738 $0.001686 $0.001790
2026-09-29 $0.001717 $0.001666 $0.001769
2026-09-30 $0.001673 $0.001623 $0.001723
2026 October
2026-10-01 $0.001630 $0.001581 $0.001679
2026-10-02 $0.001654 $0.001604 $0.001703
2026-10-03 $0.001611 $0.001563 $0.001660
2026-10-04 $0.001591 $0.001544 $0.001639
2026-10-05 $0.001619 $0.001570 $0.001668
2026-10-06 $0.001660 $0.001610 $0.001710
2026-10-07 $0.001617 $0.001569 $0.001666
2026-10-08 $0.001576 $0.001529 $0.001623
2026-10-09 $0.001564 $0.001517 $0.001611
2026-10-10 $0.001536 $0.001490 $0.001582
2026-10-11 $0.001575 $0.001528 $0.001622
2026-10-12 $0.001546 $0.001499 $0.001592
2026-10-13 $0.001585 $0.001537 $0.001633
2026-10-14 $0.001563 $0.001516 $0.001610
2026-10-15 $0.001603 $0.001555 $0.001651
2026-10-16 $0.001643 $0.001594 $0.001693
2026-10-17 $0.001607 $0.001559 $0.001656
2026-10-18 $0.001617 $0.001568 $0.001665
2026-10-19 $0.001658 $0.001608 $0.001708
2026-10-20 $0.001700 $0.001649 $0.001751
2026-10-21 $0.001716 $0.001664 $0.001767
2026-10-22 $0.001694 $0.001643 $0.001745
2026-10-23 $0.001737 $0.001685 $0.001789
2026-10-24 $0.001767 $0.001714 $0.001820
2026-10-25 $0.001722 $0.001670 $0.001774
2026-10-26 $0.001695 $0.001644 $0.001746
2026-10-27 $0.001738 $0.001686 $0.001790
2026-10-28 $0.001782 $0.001728 $0.001835
2026-10-29 $0.001785 $0.001732 $0.001839
2026-10-30 $0.001740 $0.001687 $0.001792
2026-10-31 $0.001784 $0.001730 $0.001837
2026 November
2026-11-01 $0.001738 $0.001686 $0.001790
2026-11-02 $0.001694 $0.001643 $0.001744
2026-11-03 $0.001650 $0.001601 $0.001700