Current IOST price: â–¼ 0.00202134 USD (-3,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001991 | $0.001931 | $0.002051 |
| 2026-01-02 | $0.001940 | $0.001882 | $0.001998 |
| 2026-01-03 | $0.001989 | $0.001930 | $0.002049 |
| 2026-01-04 | $0.001938 | $0.001880 | $0.001996 |
| 2026-01-05 | $0.001889 | $0.001832 | $0.001945 |
| 2026-01-06 | $0.001937 | $0.001878 | $0.001995 |
| 2026-01-07 | $0.001887 | $0.001830 | $0.001944 |
| 2026-01-08 | $0.001839 | $0.001783 | $0.001894 |
| 2026-01-09 | $0.001791 | $0.001738 | $0.001845 |
| 2026-01-10 | $0.001837 | $0.001782 | $0.001892 |
| 2026-01-11 | $0.001883 | $0.001827 | $0.001940 |
| 2026-01-12 | $0.001859 | $0.001804 | $0.001915 |
| 2026-01-13 | $0.001812 | $0.001757 | $0.001866 |
| 2026-01-14 | $0.001783 | $0.001730 | $0.001837 |
| 2026-01-15 | $0.001738 | $0.001685 | $0.001790 |
| 2026-01-16 | $0.001693 | $0.001642 | $0.001744 |
| 2026-01-17 | $0.001650 | $0.001600 | $0.001699 |
| 2026-01-18 | $0.001607 | $0.001559 | $0.001656 |
| 2026-01-19 | $0.001566 | $0.001519 | $0.001613 |
| 2026-01-20 | $0.001606 | $0.001558 | $0.001654 |
| 2026-01-21 | $0.001647 | $0.001597 | $0.001696 |
| 2026-01-22 | $0.001604 | $0.001556 | $0.001653 |
| 2026-01-23 | $0.001645 | $0.001596 | $0.001694 |
| 2026-01-24 | $0.001673 | $0.001623 | $0.001723 |
| 2026-01-25 | $0.001716 | $0.001664 | $0.001767 |
| 2026-01-26 | $0.001759 | $0.001706 | $0.001812 |
| 2026-01-27 | $0.001804 | $0.001750 | $0.001858 |
| 2026-01-28 | $0.001757 | $0.001705 | $0.001810 |
| 2026-01-29 | $0.001802 | $0.001748 | $0.001856 |
| 2026-01-30 | $0.001799 | $0.001745 | $0.001853 |
| 2026-01-31 | $0.001833 | $0.001778 | $0.001888 |
| 2026 February | |||
| 2026-02-01 | $0.001786 | $0.001732 | $0.001839 |
| 2026-02-02 | $0.001784 | $0.001730 | $0.001837 |
| 2026-02-03 | $0.001767 | $0.001714 | $0.001820 |
| 2026-02-04 | $0.001721 | $0.001670 | $0.001773 |
| 2026-02-05 | $0.001744 | $0.001691 | $0.001796 |
| 2026-02-06 | $0.001703 | $0.001652 | $0.001754 |
| 2026-02-07 | $0.001746 | $0.001694 | $0.001799 |
| 2026-02-08 | $0.001735 | $0.001683 | $0.001787 |
| 2026-02-09 | $0.001690 | $0.001639 | $0.001741 |
| 2026-02-10 | $0.001667 | $0.001617 | $0.001717 |
| 2026-02-11 | $0.001624 | $0.001575 | $0.001673 |
| 2026-02-12 | $0.001582 | $0.001535 | $0.001630 |
| 2026-02-13 | $0.001615 | $0.001567 | $0.001664 |
| 2026-02-14 | $0.001627 | $0.001578 | $0.001675 |
| 2026-02-15 | $0.001585 | $0.001537 | $0.001633 |
| 2026-02-16 | $0.001619 | $0.001570 | $0.001668 |
| 2026-02-17 | $0.001660 | $0.001610 | $0.001710 |
| 2026-02-18 | $0.001702 | $0.001651 | $0.001753 |
| 2026-02-19 | $0.001745 | $0.001693 | $0.001798 |
| 2026-02-20 | $0.001790 | $0.001736 | $0.001843 |
| 2026-02-21 | $0.001744 | $0.001691 | $0.001796 |
| 2026-02-22 | $0.001706 | $0.001655 | $0.001758 |
| 2026-02-23 | $0.001738 | $0.001686 | $0.001790 |
| 2026-02-24 | $0.001735 | $0.001683 | $0.001787 |
| 2026-02-25 | $0.001779 | $0.001726 | $0.001832 |
| 2026-02-26 | $0.001824 | $0.001769 | $0.001879 |
| 2026-02-27 | $0.001870 | $0.001814 | $0.001926 |
| 2026-02-28 | $0.001822 | $0.001768 | $0.001877 |
| 2026 March | |||
| 2026-03-01 | $0.001846 | $0.001791 | $0.001902 |
| 2026-03-02 | $0.001799 | $0.001745 | $0.001853 |
| 2026-03-03 | $0.001845 | $0.001789 | $0.001900 |
| 2026-03-04 | $0.001891 | $0.001835 | $0.001948 |
| 2026-03-05 | $0.001939 | $0.001881 | $0.001997 |
| 2026-03-06 | $0.001988 | $0.001929 | $0.002048 |
| 2026-03-07 | $0.001937 | $0.001879 | $0.001996 |
| 2026-03-08 | $0.001987 | $0.001927 | $0.002046 |
| 2026-03-09 | $0.002037 | $0.001976 | $0.002098 |
| 2026-03-10 | $0.002088 | $0.002026 | $0.002151 |
| 2026-03-11 | $0.002060 | $0.001998 | $0.002122 |
| 2026-03-12 | $0.002112 | $0.002049 | $0.002175 |
| 2026-03-13 | $0.002140 | $0.002076 | $0.002204 |
| 2026-03-14 | $0.002170 | $0.002105 | $0.002235 |
| 2026-03-15 | $0.002115 | $0.002052 | $0.002178 |
| 2026-03-16 | $0.002061 | $0.001999 | $0.002123 |
| 2026-03-17 | $0.002049 | $0.001987 | $0.002110 |
| 2026-03-18 | $0.002100 | $0.002037 | $0.002163 |
| 2026-03-19 | $0.002154 | $0.002089 | $0.002218 |
| 2026-03-20 | $0.002208 | $0.002142 | $0.002274 |
| 2026-03-21 | $0.002264 | $0.002196 | $0.002332 |
| 2026-03-22 | $0.002322 | $0.002252 | $0.002391 |
| 2026-03-23 | $0.002262 | $0.002194 | $0.002330 |
| 2026-03-24 | $0.002319 | $0.002250 | $0.002389 |
| 2026-03-25 | $0.002322 | $0.002252 | $0.002391 |
| 2026-03-26 | $0.002381 | $0.002309 | $0.002452 |
| 2026-03-27 | $0.002320 | $0.002250 | $0.002389 |
| 2026-03-28 | $0.002260 | $0.002192 | $0.002328 |
| 2026-03-29 | $0.002202 | $0.002136 | $0.002268 |
| 2026-03-30 | $0.002248 | $0.002180 | $0.002315 |
| 2026-03-31 | $0.002304 | $0.002235 | $0.002374 |
| 2026 April | |||
| 2026-04-01 | $0.002356 | $0.002285 | $0.002426 |
| 2026-04-02 | $0.002415 | $0.002343 | $0.002488 |
| 2026-04-03 | $0.002476 | $0.002402 | $0.002551 |
| 2026-04-04 | $0.002539 | $0.002463 | $0.002615 |
| 2026-04-05 | $0.002604 | $0.002525 | $0.002682 |
| 2026-04-06 | $0.002537 | $0.002461 | $0.002613 |
| 2026-04-07 | $0.002601 | $0.002523 | $0.002679 |
| 2026-04-08 | $0.002667 | $0.002587 | $0.002747 |
| 2026-04-09 | $0.002599 | $0.002521 | $0.002677 |
| 2026-04-10 | $0.002539 | $0.002463 | $0.002615 |
| 2026-04-11 | $0.002548 | $0.002471 | $0.002624 |
| 2026-04-12 | $0.002482 | $0.002408 | $0.002557 |
| 2026-04-13 | $0.002545 | $0.002469 | $0.002622 |
| 2026-04-14 | $0.002610 | $0.002531 | $0.002688 |
| 2026-04-15 | $0.002543 | $0.002467 | $0.002619 |
| 2026-04-16 | $0.002478 | $0.002403 | $0.002552 |
| 2026-04-17 | $0.002508 | $0.002432 | $0.002583 |
| 2026-04-18 | $0.002443 | $0.002370 | $0.002517 |
| 2026-04-19 | $0.002381 | $0.002309 | $0.002452 |
| 2026-04-20 | $0.002320 | $0.002250 | $0.002389 |
| 2026-04-21 | $0.002379 | $0.002307 | $0.002450 |
| 2026-04-22 | $0.002395 | $0.002323 | $0.002467 |
| 2026-04-23 | $0.002334 | $0.002264 | $0.002404 |
| 2026-04-24 | $0.002277 | $0.002209 | $0.002345 |
| 2026-04-25 | $0.002258 | $0.002191 | $0.002326 |
| 2026-04-26 | $0.002201 | $0.002135 | $0.002267 |
| 2026-04-27 | $0.002144 | $0.002080 | $0.002209 |
| 2026-04-28 | $0.002181 | $0.002116 | $0.002247 |
| 2026-04-29 | $0.002228 | $0.002161 | $0.002295 |
| 2026-04-30 | $0.002285 | $0.002216 | $0.002353 |
| 2026 May | |||
| 2026-05-01 | $0.002229 | $0.002162 | $0.002296 |
| 2026-05-02 | $0.002196 | $0.002130 | $0.002262 |
| 2026-05-03 | $0.002140 | $0.002076 | $0.002204 |
| 2026-05-04 | $0.002194 | $0.002128 | $0.002260 |
| 2026-05-05 | $0.002150 | $0.002086 | $0.002215 |
| 2026-05-06 | $0.002126 | $0.002062 | $0.002189 |
| 2026-05-07 | $0.002180 | $0.002114 | $0.002245 |
| 2026-05-08 | $0.002235 | $0.002168 | $0.002302 |
| 2026-05-09 | $0.002178 | $0.002112 | $0.002243 |
| 2026-05-10 | $0.002169 | $0.002104 | $0.002234 |
| 2026-05-11 | $0.002172 | $0.002107 | $0.002237 |
| 2026-05-12 | $0.002205 | $0.002139 | $0.002272 |
| 2026-05-13 | $0.002198 | $0.002132 | $0.002264 |
| 2026-05-14 | $0.002142 | $0.002078 | $0.002206 |
| 2026-05-15 | $0.002139 | $0.002075 | $0.002203 |
| 2026-05-16 | $0.002084 | $0.002022 | $0.002147 |
| 2026-05-17 | $0.002055 | $0.001993 | $0.002116 |
| 2026-05-18 | $0.002057 | $0.001995 | $0.002119 |
| 2026-05-19 | $0.002109 | $0.002046 | $0.002173 |
| 2026-05-20 | $0.002055 | $0.001994 | $0.002117 |
| 2026-05-21 | $0.002092 | $0.002029 | $0.002155 |
| 2026-05-22 | $0.002099 | $0.002036 | $0.002162 |
| 2026-05-23 | $0.002045 | $0.001984 | $0.002107 |
| 2026-05-24 | $0.002081 | $0.002019 | $0.002144 |
| 2026-05-25 | $0.002095 | $0.002032 | $0.002158 |
| 2026-05-26 | $0.002041 | $0.001980 | $0.002103 |
| 2026-05-27 | $0.002093 | $0.002030 | $0.002156 |
| 2026-05-28 | $0.002146 | $0.002082 | $0.002210 |
| 2026-05-29 | $0.002134 | $0.002070 | $0.002198 |
| 2026-05-30 | $0.002188 | $0.002122 | $0.002254 |
| 2026-05-31 | $0.002156 | $0.002091 | $0.002220 |
| 2026 June | |||
| 2026-06-01 | $0.002210 | $0.002144 | $0.002277 |
| 2026-06-02 | $0.002266 | $0.002198 | $0.002334 |
| 2026-06-03 | $0.002244 | $0.002176 | $0.002311 |
| 2026-06-04 | $0.002186 | $0.002121 | $0.002252 |
| 2026-06-05 | $0.002138 | $0.002074 | $0.002203 |
| 2026-06-06 | $0.002148 | $0.002084 | $0.002212 |
| 2026-06-07 | $0.002195 | $0.002130 | $0.002261 |
| 2026-06-08 | $0.002203 | $0.002137 | $0.002269 |
| 2026-06-09 | $0.002146 | $0.002082 | $0.002211 |
| 2026-06-10 | $0.002164 | $0.002099 | $0.002229 |
| 2026-06-11 | $0.002126 | $0.002063 | $0.002190 |
| 2026-06-12 | $0.002155 | $0.002090 | $0.002220 |
| 2026-06-13 | $0.002146 | $0.002081 | $0.002210 |
| 2026-06-14 | $0.002171 | $0.002106 | $0.002236 |
| 2026-06-15 | $0.002116 | $0.002052 | $0.002179 |
| 2026-06-16 | $0.002169 | $0.002104 | $0.002234 |
| 2026-06-17 | $0.002114 | $0.002050 | $0.002177 |
| 2026-06-18 | $0.002167 | $0.002102 | $0.002232 |
| 2026-06-19 | $0.002218 | $0.002152 | $0.002285 |
| 2026-06-20 | $0.002227 | $0.002161 | $0.002294 |
| 2026-06-21 | $0.002170 | $0.002105 | $0.002235 |
| 2026-06-22 | $0.002171 | $0.002106 | $0.002236 |
| 2026-06-23 | $0.002116 | $0.002052 | $0.002179 |
| 2026-06-24 | $0.002152 | $0.002087 | $0.002216 |
| 2026-06-25 | $0.002097 | $0.002034 | $0.002159 |
| 2026-06-26 | $0.002131 | $0.002067 | $0.002194 |
| 2026-06-27 | $0.002148 | $0.002083 | $0.002212 |
| 2026-06-28 | $0.002202 | $0.002136 | $0.002268 |
| 2026-06-29 | $0.002146 | $0.002082 | $0.002210 |
| 2026-06-30 | $0.002176 | $0.002111 | $0.002241 |
| 2026 July | |||
| 2026-07-01 | $0.002169 | $0.002104 | $0.002234 |
| 2026-07-02 | $0.002114 | $0.002050 | $0.002177 |
| 2026-07-03 | $0.002059 | $0.001998 | $0.002121 |
| 2026-07-04 | $0.002045 | $0.001984 | $0.002106 |
| 2026-07-05 | $0.002097 | $0.002034 | $0.002160 |
| 2026-07-06 | $0.002122 | $0.002058 | $0.002186 |
| 2026-07-07 | $0.002122 | $0.002059 | $0.002186 |
| 2026-07-08 | $0.002068 | $0.002006 | $0.002130 |
| 2026-07-09 | $0.002015 | $0.001955 | $0.002076 |
| 2026-07-10 | $0.002066 | $0.002004 | $0.002128 |
| 2026-07-11 | $0.002052 | $0.001990 | $0.002114 |
| 2026-07-12 | $0.001999 | $0.001939 | $0.002059 |
| 2026-07-13 | $0.002050 | $0.001989 | $0.002112 |
| 2026-07-14 | $0.002077 | $0.002014 | $0.002139 |
| 2026-07-15 | $0.002023 | $0.001963 | $0.002084 |
| 2026-07-16 | $0.001986 | $0.001926 | $0.002045 |
| 2026-07-17 | $0.002014 | $0.001954 | $0.002075 |
| 2026-07-18 | $0.001994 | $0.001934 | $0.002054 |
| 2026-07-19 | $0.001991 | $0.001932 | $0.002051 |
| 2026-07-20 | $0.002042 | $0.001981 | $0.002103 |
| 2026-07-21 | $0.002094 | $0.002031 | $0.002156 |
| 2026-07-22 | $0.002147 | $0.002082 | $0.002211 |
| 2026-07-23 | $0.002092 | $0.002029 | $0.002155 |
| 2026-07-24 | $0.002145 | $0.002080 | $0.002209 |
| 2026-07-25 | $0.002199 | $0.002133 | $0.002265 |
| 2026-07-26 | $0.002143 | $0.002078 | $0.002207 |
| 2026-07-27 | $0.002088 | $0.002025 | $0.002151 |
| 2026-07-28 | $0.002034 | $0.001973 | $0.002095 |
| 2026-07-29 | $0.002049 | $0.001987 | $0.002110 |
| 2026-07-30 | $0.002001 | $0.001941 | $0.002061 |
| 2026-07-31 | $0.002052 | $0.001990 | $0.002113 |
| 2026 August | |||
| 2026-08-01 | $0.002104 | $0.002041 | $0.002167 |
| 2026-08-02 | $0.002050 | $0.001989 | $0.002112 |
| 2026-08-03 | $0.002013 | $0.001952 | $0.002073 |
| 2026-08-04 | $0.001961 | $0.001902 | $0.002020 |
| 2026-08-05 | $0.002001 | $0.001941 | $0.002061 |
| 2026-08-06 | $0.001950 | $0.001891 | $0.002008 |
| 2026-08-07 | $0.001900 | $0.001843 | $0.001957 |
| 2026-08-08 | $0.001926 | $0.001868 | $0.001983 |
| 2026-08-09 | $0.001876 | $0.001820 | $0.001933 |
| 2026-08-10 | $0.001924 | $0.001866 | $0.001982 |
| 2026-08-11 | $0.001973 | $0.001914 | $0.002032 |
| 2026-08-12 | $0.001922 | $0.001864 | $0.001980 |
| 2026-08-13 | $0.001956 | $0.001897 | $0.002015 |
| 2026-08-14 | $0.001974 | $0.001915 | $0.002034 |
| 2026-08-15 | $0.001985 | $0.001926 | $0.002045 |
| 2026-08-16 | $0.001934 | $0.001876 | $0.001992 |
| 2026-08-17 | $0.001919 | $0.001861 | $0.001977 |
| 2026-08-18 | $0.001870 | $0.001814 | $0.001926 |
| 2026-08-19 | $0.001822 | $0.001767 | $0.001877 |
| 2026-08-20 | $0.001775 | $0.001722 | $0.001828 |
| 2026-08-21 | $0.001730 | $0.001678 | $0.001782 |
| 2026-08-22 | $0.001774 | $0.001720 | $0.001827 |
| 2026-08-23 | $0.001728 | $0.001676 | $0.001780 |
| 2026-08-24 | $0.001749 | $0.001697 | $0.001802 |
| 2026-08-25 | $0.001794 | $0.001740 | $0.001848 |
| 2026-08-26 | $0.001823 | $0.001768 | $0.001877 |
| 2026-08-27 | $0.001849 | $0.001794 | $0.001905 |
| 2026-08-28 | $0.001896 | $0.001839 | $0.001953 |
| 2026-08-29 | $0.001861 | $0.001806 | $0.001917 |
| 2026-08-30 | $0.001909 | $0.001851 | $0.001966 |
| 2026-08-31 | $0.001860 | $0.001804 | $0.001915 |
| 2026 September | |||
| 2026-09-01 | $0.001812 | $0.001758 | $0.001866 |
| 2026-09-02 | $0.001858 | $0.001802 | $0.001914 |
| 2026-09-03 | $0.001905 | $0.001848 | $0.001962 |
| 2026-09-04 | $0.001953 | $0.001895 | $0.002012 |
| 2026-09-05 | $0.001974 | $0.001915 | $0.002034 |
| 2026-09-06 | $0.002024 | $0.001964 | $0.002085 |
| 2026-09-07 | $0.001993 | $0.001933 | $0.002052 |
| 2026-09-08 | $0.002024 | $0.001963 | $0.002084 |
| 2026-09-09 | $0.001972 | $0.001913 | $0.002031 |
| 2026-09-10 | $0.001921 | $0.001864 | $0.001979 |
| 2026-09-11 | $0.001901 | $0.001844 | $0.001958 |
| 2026-09-12 | $0.001855 | $0.001799 | $0.001911 |
| 2026-09-13 | $0.001855 | $0.001800 | $0.001911 |
| 2026-09-14 | $0.001902 | $0.001845 | $0.001959 |
| 2026-09-15 | $0.001869 | $0.001813 | $0.001925 |
| 2026-09-16 | $0.001821 | $0.001766 | $0.001875 |
| 2026-09-17 | $0.001825 | $0.001770 | $0.001879 |
| 2026-09-18 | $0.001812 | $0.001758 | $0.001866 |
| 2026-09-19 | $0.001765 | $0.001712 | $0.001818 |
| 2026-09-20 | $0.001720 | $0.001669 | $0.001772 |
| 2026-09-21 | $0.001764 | $0.001711 | $0.001817 |
| 2026-09-22 | $0.001719 | $0.001667 | $0.001770 |
| 2026-09-23 | $0.001720 | $0.001668 | $0.001772 |
| 2026-09-24 | $0.001764 | $0.001711 | $0.001816 |
| 2026-09-25 | $0.001765 | $0.001712 | $0.001818 |
| 2026-09-26 | $0.001720 | $0.001668 | $0.001771 |
| 2026-09-27 | $0.001763 | $0.001711 | $0.001816 |
| 2026-09-28 | $0.001738 | $0.001686 | $0.001790 |
| 2026-09-29 | $0.001717 | $0.001666 | $0.001769 |
| 2026-09-30 | $0.001673 | $0.001623 | $0.001723 |
| 2026 October | |||
| 2026-10-01 | $0.001630 | $0.001581 | $0.001679 |
| 2026-10-02 | $0.001654 | $0.001604 | $0.001703 |
| 2026-10-03 | $0.001611 | $0.001563 | $0.001660 |
| 2026-10-04 | $0.001591 | $0.001544 | $0.001639 |
| 2026-10-05 | $0.001619 | $0.001570 | $0.001668 |
| 2026-10-06 | $0.001660 | $0.001610 | $0.001710 |
| 2026-10-07 | $0.001617 | $0.001569 | $0.001666 |
| 2026-10-08 | $0.001576 | $0.001529 | $0.001623 |
| 2026-10-09 | $0.001564 | $0.001517 | $0.001611 |
| 2026-10-10 | $0.001536 | $0.001490 | $0.001582 |
| 2026-10-11 | $0.001575 | $0.001528 | $0.001622 |
| 2026-10-12 | $0.001546 | $0.001499 | $0.001592 |
| 2026-10-13 | $0.001585 | $0.001537 | $0.001633 |
| 2026-10-14 | $0.001563 | $0.001516 | $0.001610 |
| 2026-10-15 | $0.001603 | $0.001555 | $0.001651 |
| 2026-10-16 | $0.001643 | $0.001594 | $0.001693 |
| 2026-10-17 | $0.001607 | $0.001559 | $0.001656 |
| 2026-10-18 | $0.001617 | $0.001568 | $0.001665 |
| 2026-10-19 | $0.001658 | $0.001608 | $0.001708 |
| 2026-10-20 | $0.001700 | $0.001649 | $0.001751 |
| 2026-10-21 | $0.001716 | $0.001664 | $0.001767 |
| 2026-10-22 | $0.001694 | $0.001643 | $0.001745 |
| 2026-10-23 | $0.001737 | $0.001685 | $0.001789 |
| 2026-10-24 | $0.001767 | $0.001714 | $0.001820 |
| 2026-10-25 | $0.001722 | $0.001670 | $0.001774 |
| 2026-10-26 | $0.001695 | $0.001644 | $0.001746 |
| 2026-10-27 | $0.001738 | $0.001686 | $0.001790 |
| 2026-10-28 | $0.001782 | $0.001728 | $0.001835 |
| 2026-10-29 | $0.001785 | $0.001732 | $0.001839 |
| 2026-10-30 | $0.001740 | $0.001687 | $0.001792 |
| 2026-10-31 | $0.001784 | $0.001730 | $0.001837 |
| 2026 November | |||
| 2026-11-01 | $0.001738 | $0.001686 | $0.001790 |
| 2026-11-02 | $0.001694 | $0.001643 | $0.001744 |
| 2026-11-03 | $0.001650 | $0.001601 | $0.001700 |