Current IOST price: â–¼ 0.00202134 USD (-3,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001936 | $0.001878 | $0.001994 |
| 2031-01-02 | $0.001909 | $0.001852 | $0.001966 |
| 2031-01-03 | $0.001858 | $0.001802 | $0.001914 |
| 2031-01-04 | $0.001808 | $0.001754 | $0.001862 |
| 2031-01-05 | $0.001846 | $0.001790 | $0.001901 |
| 2031-01-06 | $0.001859 | $0.001803 | $0.001914 |
| 2031-01-07 | $0.001809 | $0.001755 | $0.001863 |
| 2031-01-08 | $0.001848 | $0.001792 | $0.001903 |
| 2031-01-09 | $0.001897 | $0.001841 | $0.001954 |
| 2031-01-10 | $0.001949 | $0.001890 | $0.002007 |
| 2031-01-11 | $0.002001 | $0.001941 | $0.002061 |
| 2031-01-12 | $0.002055 | $0.001993 | $0.002116 |
| 2031-01-13 | $0.002000 | $0.001940 | $0.002060 |
| 2031-01-14 | $0.001957 | $0.001898 | $0.002016 |
| 2031-01-15 | $0.001993 | $0.001933 | $0.002053 |
| 2031-01-16 | $0.001990 | $0.001930 | $0.002049 |
| 2031-01-17 | $0.002043 | $0.001982 | $0.002104 |
| 2031-01-18 | $0.002098 | $0.002035 | $0.002161 |
| 2031-01-19 | $0.002155 | $0.002090 | $0.002219 |
| 2031-01-20 | $0.002097 | $0.002034 | $0.002160 |
| 2031-01-21 | $0.002124 | $0.002061 | $0.002188 |
| 2031-01-22 | $0.002067 | $0.002005 | $0.002129 |
| 2031-01-23 | $0.002123 | $0.002059 | $0.002187 |
| 2031-01-24 | $0.002180 | $0.002115 | $0.002246 |
| 2031-01-25 | $0.002239 | $0.002172 | $0.002306 |
| 2031-01-26 | $0.002299 | $0.002230 | $0.002368 |
| 2031-01-27 | $0.002237 | $0.002170 | $0.002305 |
| 2031-01-28 | $0.002298 | $0.002229 | $0.002367 |
| 2031-01-29 | $0.002360 | $0.002289 | $0.002430 |
| 2031-01-30 | $0.002423 | $0.002350 | $0.002496 |
| 2031-01-31 | $0.002390 | $0.002318 | $0.002462 |
| 2031 February | |||
| 2031-02-01 | $0.002454 | $0.002381 | $0.002528 |
| 2031-02-02 | $0.002487 | $0.002412 | $0.002561 |
| 2031-02-03 | $0.002521 | $0.002446 | $0.002597 |
| 2031-02-04 | $0.002458 | $0.002384 | $0.002531 |
| 2031-02-05 | $0.002392 | $0.002320 | $0.002463 |
| 2031-02-06 | $0.002377 | $0.002306 | $0.002449 |
| 2031-02-07 | $0.002441 | $0.002368 | $0.002515 |
| 2031-02-08 | $0.002507 | $0.002432 | $0.002582 |
| 2031-02-09 | $0.002575 | $0.002497 | $0.002652 |
| 2031-02-10 | $0.002644 | $0.002565 | $0.002723 |
| 2031-02-11 | $0.002715 | $0.002634 | $0.002797 |
| 2031-02-12 | $0.002642 | $0.002563 | $0.002721 |
| 2031-02-13 | $0.002713 | $0.002632 | $0.002795 |
| 2031-02-14 | $0.002716 | $0.002635 | $0.002797 |
| 2031-02-15 | $0.002789 | $0.002705 | $0.002873 |
| 2031-02-16 | $0.002715 | $0.002633 | $0.002796 |
| 2031-02-17 | $0.002642 | $0.002563 | $0.002721 |
| 2031-02-18 | $0.002571 | $0.002494 | $0.002648 |
| 2031-02-19 | $0.002624 | $0.002545 | $0.002703 |
| 2031-02-20 | $0.002695 | $0.002614 | $0.002775 |
| 2031-02-21 | $0.002754 | $0.002672 | $0.002837 |
| 2031-02-22 | $0.002829 | $0.002744 | $0.002913 |
| 2031-02-23 | $0.002905 | $0.002818 | $0.002992 |
| 2031-02-24 | $0.002983 | $0.002893 | $0.003072 |
| 2031-02-25 | $0.003063 | $0.002971 | $0.003155 |
| 2031-02-26 | $0.002981 | $0.002891 | $0.003070 |
| 2031-02-27 | $0.003061 | $0.002969 | $0.003153 |
| 2031-02-28 | $0.003144 | $0.003049 | $0.003238 |
| 2031 March | |||
| 2031-03-01 | $0.003059 | $0.002967 | $0.003151 |
| 2031-03-02 | $0.002989 | $0.002899 | $0.003079 |
| 2031-03-03 | $0.002999 | $0.002909 | $0.003089 |
| 2031-03-04 | $0.002918 | $0.002831 | $0.003006 |
| 2031-03-05 | $0.002997 | $0.002907 | $0.003087 |
| 2031-03-06 | $0.003078 | $0.002985 | $0.003170 |
| 2031-03-07 | $0.002995 | $0.002905 | $0.003085 |
| 2031-03-08 | $0.002915 | $0.002827 | $0.003002 |
| 2031-03-09 | $0.002950 | $0.002861 | $0.003038 |
| 2031-03-10 | $0.002871 | $0.002784 | $0.002957 |
| 2031-03-11 | $0.002794 | $0.002710 | $0.002877 |
| 2031-03-12 | $0.002719 | $0.002637 | $0.002800 |
| 2031-03-13 | $0.002792 | $0.002708 | $0.002875 |
| 2031-03-14 | $0.002811 | $0.002727 | $0.002895 |
| 2031-03-15 | $0.002736 | $0.002654 | $0.002818 |
| 2031-03-16 | $0.002669 | $0.002589 | $0.002749 |
| 2031-03-17 | $0.002647 | $0.002568 | $0.002727 |
| 2031-03-18 | $0.002576 | $0.002499 | $0.002654 |
| 2031-03-19 | $0.002507 | $0.002432 | $0.002582 |
| 2031-03-20 | $0.002550 | $0.002474 | $0.002627 |
| 2031-03-21 | $0.002605 | $0.002527 | $0.002683 |
| 2031-03-22 | $0.002675 | $0.002595 | $0.002756 |
| 2031-03-23 | $0.002611 | $0.002532 | $0.002689 |
| 2031-03-24 | $0.002572 | $0.002495 | $0.002649 |
| 2031-03-25 | $0.002503 | $0.002428 | $0.002578 |
| 2031-03-26 | $0.002570 | $0.002493 | $0.002647 |
| 2031-03-27 | $0.002519 | $0.002443 | $0.002594 |
| 2031-03-28 | $0.002490 | $0.002415 | $0.002565 |
| 2031-03-29 | $0.002557 | $0.002480 | $0.002634 |
| 2031-03-30 | $0.002626 | $0.002547 | $0.002705 |
| 2031-03-31 | $0.002555 | $0.002479 | $0.002632 |
| 2031 April | |||
| 2031-04-01 | $0.002546 | $0.002469 | $0.002622 |
| 2031-04-02 | $0.002548 | $0.002472 | $0.002625 |
| 2031-04-03 | $0.002588 | $0.002510 | $0.002666 |
| 2031-04-04 | $0.002580 | $0.002502 | $0.002657 |
| 2031-04-05 | $0.002510 | $0.002435 | $0.002586 |
| 2031-04-06 | $0.002507 | $0.002432 | $0.002582 |
| 2031-04-07 | $0.002440 | $0.002366 | $0.002513 |
| 2031-04-08 | $0.002405 | $0.002333 | $0.002477 |
| 2031-04-09 | $0.002408 | $0.002336 | $0.002480 |
| 2031-04-10 | $0.002473 | $0.002399 | $0.002547 |
| 2031-04-11 | $0.002406 | $0.002334 | $0.002479 |
| 2031-04-12 | $0.002449 | $0.002376 | $0.002523 |
| 2031-04-13 | $0.002458 | $0.002384 | $0.002532 |
| 2031-04-14 | $0.002394 | $0.002322 | $0.002466 |
| 2031-04-15 | $0.002436 | $0.002362 | $0.002509 |
| 2031-04-16 | $0.002452 | $0.002378 | $0.002525 |
| 2031-04-17 | $0.002386 | $0.002314 | $0.002458 |
| 2031-04-18 | $0.002450 | $0.002377 | $0.002524 |
| 2031-04-19 | $0.002516 | $0.002441 | $0.002592 |
| 2031-04-20 | $0.002502 | $0.002427 | $0.002577 |
| 2031-04-21 | $0.002569 | $0.002492 | $0.002646 |
| 2031-04-22 | $0.002531 | $0.002455 | $0.002607 |
| 2031-04-23 | $0.002599 | $0.002521 | $0.002677 |
| 2031-04-24 | $0.002669 | $0.002589 | $0.002749 |
| 2031-04-25 | $0.002642 | $0.002563 | $0.002721 |
| 2031-04-26 | $0.002571 | $0.002494 | $0.002648 |
| 2031-04-27 | $0.002515 | $0.002440 | $0.002590 |
| 2031-04-28 | $0.002526 | $0.002450 | $0.002602 |
| 2031-04-29 | $0.002582 | $0.002505 | $0.002659 |
| 2031-04-30 | $0.002591 | $0.002513 | $0.002669 |
| 2031 May | |||
| 2031-05-01 | $0.002521 | $0.002446 | $0.002597 |
| 2031-05-02 | $0.002542 | $0.002466 | $0.002618 |
| 2031-05-03 | $0.002498 | $0.002423 | $0.002573 |
| 2031-05-04 | $0.002531 | $0.002455 | $0.002607 |
| 2031-05-05 | $0.002520 | $0.002445 | $0.002596 |
| 2031-05-06 | $0.002550 | $0.002474 | $0.002627 |
| 2031-05-07 | $0.002482 | $0.002407 | $0.002556 |
| 2031-05-08 | $0.002549 | $0.002472 | $0.002625 |
| 2031-05-09 | $0.002480 | $0.002406 | $0.002555 |
| 2031-05-10 | $0.002547 | $0.002471 | $0.002624 |
| 2031-05-11 | $0.002607 | $0.002529 | $0.002685 |
| 2031-05-12 | $0.002618 | $0.002539 | $0.002696 |
| 2031-05-13 | $0.002548 | $0.002471 | $0.002624 |
| 2031-05-14 | $0.002549 | $0.002472 | $0.002625 |
| 2031-05-15 | $0.002480 | $0.002406 | $0.002555 |
| 2031-05-16 | $0.002522 | $0.002447 | $0.002598 |
| 2031-05-17 | $0.002455 | $0.002381 | $0.002528 |
| 2031-05-18 | $0.002495 | $0.002420 | $0.002569 |
| 2031-05-19 | $0.002515 | $0.002439 | $0.002590 |
| 2031-05-20 | $0.002583 | $0.002505 | $0.002660 |
| 2031-05-21 | $0.002513 | $0.002438 | $0.002589 |
| 2031-05-22 | $0.002548 | $0.002472 | $0.002625 |
| 2031-05-23 | $0.002540 | $0.002464 | $0.002617 |
| 2031-05-24 | $0.002472 | $0.002398 | $0.002546 |
| 2031-05-25 | $0.002406 | $0.002334 | $0.002478 |
| 2031-05-26 | $0.002389 | $0.002317 | $0.002461 |
| 2031-05-27 | $0.002449 | $0.002376 | $0.002523 |
| 2031-05-28 | $0.002479 | $0.002404 | $0.002553 |
| 2031-05-29 | $0.002479 | $0.002405 | $0.002554 |
| 2031-05-30 | $0.002413 | $0.002341 | $0.002485 |
| 2031-05-31 | $0.002348 | $0.002278 | $0.002419 |
| 2031 June | |||
| 2031-06-01 | $0.002411 | $0.002339 | $0.002484 |
| 2031-06-02 | $0.002395 | $0.002323 | $0.002467 |
| 2031-06-03 | $0.002330 | $0.002261 | $0.002400 |
| 2031-06-04 | $0.002393 | $0.002321 | $0.002465 |
| 2031-06-05 | $0.002424 | $0.002352 | $0.002497 |
| 2031-06-06 | $0.002359 | $0.002288 | $0.002430 |
| 2031-06-07 | $0.002315 | $0.002246 | $0.002385 |
| 2031-06-08 | $0.002349 | $0.002278 | $0.002419 |
| 2031-06-09 | $0.002325 | $0.002255 | $0.002395 |
| 2031-06-10 | $0.002322 | $0.002252 | $0.002392 |
| 2031-06-11 | $0.002384 | $0.002313 | $0.002456 |
| 2031-06-12 | $0.002449 | $0.002375 | $0.002522 |
| 2031-06-13 | $0.002514 | $0.002439 | $0.002590 |
| 2031-06-14 | $0.002447 | $0.002374 | $0.002520 |
| 2031-06-15 | $0.002513 | $0.002437 | $0.002588 |
| 2031-06-16 | $0.002581 | $0.002503 | $0.002658 |
| 2031-06-17 | $0.002511 | $0.002436 | $0.002587 |
| 2031-06-18 | $0.002444 | $0.002371 | $0.002517 |
| 2031-06-19 | $0.002379 | $0.002307 | $0.002450 |
| 2031-06-20 | $0.002396 | $0.002324 | $0.002467 |
| 2031-06-21 | $0.002340 | $0.002270 | $0.002410 |
| 2031-06-22 | $0.002403 | $0.002331 | $0.002475 |
| 2031-06-23 | $0.002467 | $0.002393 | $0.002541 |
| 2031-06-24 | $0.002401 | $0.002329 | $0.002473 |
| 2031-06-25 | $0.002357 | $0.002287 | $0.002428 |
| 2031-06-26 | $0.002294 | $0.002225 | $0.002363 |
| 2031-06-27 | $0.002341 | $0.002271 | $0.002411 |
| 2031-06-28 | $0.002278 | $0.002210 | $0.002347 |
| 2031-06-29 | $0.002220 | $0.002153 | $0.002287 |
| 2031-06-30 | $0.002250 | $0.002182 | $0.002317 |
| 2031 July | |||
| 2031-07-01 | $0.002189 | $0.002124 | $0.002255 |
| 2031-07-02 | $0.002248 | $0.002181 | $0.002316 |
| 2031-07-03 | $0.002309 | $0.002240 | $0.002378 |
| 2031-07-04 | $0.002247 | $0.002180 | $0.002314 |
| 2031-07-05 | $0.002287 | $0.002218 | $0.002355 |
| 2031-07-06 | $0.002308 | $0.002239 | $0.002377 |
| 2031-07-07 | $0.002321 | $0.002251 | $0.002390 |
| 2031-07-08 | $0.002258 | $0.002191 | $0.002326 |
| 2031-07-09 | $0.002240 | $0.002173 | $0.002308 |
| 2031-07-10 | $0.002180 | $0.002115 | $0.002246 |
| 2031-07-11 | $0.002122 | $0.002058 | $0.002185 |
| 2031-07-12 | $0.002065 | $0.002003 | $0.002127 |
| 2031-07-13 | $0.002009 | $0.001949 | $0.002070 |
| 2031-07-14 | $0.002063 | $0.002002 | $0.002125 |
| 2031-07-15 | $0.002008 | $0.001948 | $0.002068 |
| 2031-07-16 | $0.002033 | $0.001972 | $0.002094 |
| 2031-07-17 | $0.002088 | $0.002025 | $0.002150 |
| 2031-07-18 | $0.002121 | $0.002057 | $0.002185 |
| 2031-07-19 | $0.002152 | $0.002087 | $0.002216 |
| 2031-07-20 | $0.002210 | $0.002144 | $0.002276 |
| 2031-07-21 | $0.002170 | $0.002104 | $0.002235 |
| 2031-07-22 | $0.002228 | $0.002161 | $0.002295 |
| 2031-07-23 | $0.002168 | $0.002103 | $0.002233 |
| 2031-07-24 | $0.002110 | $0.002047 | $0.002173 |
| 2031-07-25 | $0.002167 | $0.002102 | $0.002232 |
| 2031-07-26 | $0.002225 | $0.002158 | $0.002292 |
| 2031-07-27 | $0.002283 | $0.002214 | $0.002351 |
| 2031-07-28 | $0.002307 | $0.002238 | $0.002376 |
| 2031-07-29 | $0.002369 | $0.002298 | $0.002440 |
| 2031-07-30 | $0.002332 | $0.002262 | $0.002402 |
| 2031-07-31 | $0.002368 | $0.002297 | $0.002439 |
| 2031 August | |||
| 2031-08-01 | $0.002305 | $0.002236 | $0.002374 |
| 2031-08-02 | $0.002243 | $0.002176 | $0.002310 |
| 2031-08-03 | $0.002219 | $0.002153 | $0.002286 |
| 2031-08-04 | $0.002165 | $0.002100 | $0.002230 |
| 2031-08-05 | $0.002166 | $0.002101 | $0.002231 |
| 2031-08-06 | $0.002224 | $0.002157 | $0.002291 |
| 2031-08-07 | $0.002185 | $0.002119 | $0.002250 |
| 2031-08-08 | $0.002126 | $0.002062 | $0.002190 |
| 2031-08-09 | $0.002131 | $0.002067 | $0.002194 |
| 2031-08-10 | $0.002116 | $0.002052 | $0.002179 |
| 2031-08-11 | $0.002059 | $0.001997 | $0.002121 |
| 2031-08-12 | $0.002004 | $0.001944 | $0.002064 |
| 2031-08-13 | $0.002058 | $0.001996 | $0.002119 |
| 2031-08-14 | $0.002002 | $0.001942 | $0.002062 |
| 2031-08-15 | $0.002004 | $0.001944 | $0.002064 |
| 2031-08-16 | $0.002058 | $0.001996 | $0.002120 |
| 2031-08-17 | $0.002060 | $0.001998 | $0.002121 |
| 2031-08-18 | $0.002004 | $0.001944 | $0.002064 |
| 2031-08-19 | $0.002058 | $0.001997 | $0.002120 |
| 2031-08-20 | $0.002029 | $0.001968 | $0.002090 |
| 2031-08-21 | $0.002004 | $0.001944 | $0.002064 |
| 2031-08-22 | $0.001950 | $0.001892 | $0.002009 |
| 2031-08-23 | $0.001898 | $0.001841 | $0.001955 |
| 2031-08-24 | $0.001926 | $0.001868 | $0.001983 |
| 2031-08-25 | $0.001874 | $0.001818 | $0.001930 |
| 2031-08-26 | $0.001851 | $0.001795 | $0.001906 |
| 2031-08-27 | $0.001883 | $0.001826 | $0.001939 |
| 2031-08-28 | $0.001933 | $0.001875 | $0.001991 |
| 2031-08-29 | $0.001881 | $0.001825 | $0.001938 |
| 2031-08-30 | $0.001831 | $0.001776 | $0.001886 |
| 2031-08-31 | $0.001817 | $0.001763 | $0.001872 |
| 2031 September | |||
| 2031-09-01 | $0.001784 | $0.001731 | $0.001838 |
| 2031-09-02 | $0.001832 | $0.001777 | $0.001887 |
| 2031-09-03 | $0.001798 | $0.001745 | $0.001852 |
| 2031-09-04 | $0.001847 | $0.001792 | $0.001902 |
| 2031-09-05 | $0.001821 | $0.001767 | $0.001876 |
| 2031-09-06 | $0.001870 | $0.001814 | $0.001926 |
| 2031-09-07 | $0.001921 | $0.001863 | $0.001978 |
| 2031-09-08 | $0.001879 | $0.001822 | $0.001935 |
| 2031-09-09 | $0.001890 | $0.001833 | $0.001947 |
| 2031-09-10 | $0.001941 | $0.001883 | $0.001999 |
| 2031-09-11 | $0.001993 | $0.001933 | $0.002053 |
| 2031-09-12 | $0.002012 | $0.001951 | $0.002072 |
| 2031-09-13 | $0.001986 | $0.001926 | $0.002046 |
| 2031-09-14 | $0.002040 | $0.001978 | $0.002101 |
| 2031-09-15 | $0.002075 | $0.002012 | $0.002137 |
| 2031-09-16 | $0.002022 | $0.001961 | $0.002083 |
| 2031-09-17 | $0.001990 | $0.001930 | $0.002050 |
| 2031-09-18 | $0.002044 | $0.001982 | $0.002105 |
| 2031-09-19 | $0.002099 | $0.002036 | $0.002162 |
| 2031-09-20 | $0.002103 | $0.002040 | $0.002166 |
| 2031-09-21 | $0.002047 | $0.001985 | $0.002108 |
| 2031-09-22 | $0.002102 | $0.002039 | $0.002165 |
| 2031-09-23 | $0.002045 | $0.001984 | $0.002107 |
| 2031-09-24 | $0.001990 | $0.001931 | $0.002050 |
| 2031-09-25 | $0.001937 | $0.001879 | $0.001995 |
| 2031-09-26 | $0.001989 | $0.001929 | $0.002049 |
| 2031-09-27 | $0.001936 | $0.001878 | $0.001994 |
| 2031-09-28 | $0.001988 | $0.001928 | $0.002047 |
| 2031-09-29 | $0.001934 | $0.001876 | $0.001992 |
| 2031-09-30 | $0.001882 | $0.001826 | $0.001939 |
| 2031 October | |||
| 2031-10-01 | $0.001933 | $0.001875 | $0.001991 |
| 2031-10-02 | $0.001978 | $0.001919 | $0.002038 |
| 2031-10-03 | $0.001944 | $0.001886 | $0.002003 |
| 2031-10-04 | $0.001946 | $0.001888 | $0.002004 |
| 2031-10-05 | $0.001921 | $0.001863 | $0.001978 |
| 2031-10-06 | $0.001869 | $0.001813 | $0.001925 |
| 2031-10-07 | $0.001900 | $0.001843 | $0.001957 |
| 2031-10-08 | $0.001951 | $0.001892 | $0.002009 |
| 2031-10-09 | $0.002003 | $0.001943 | $0.002063 |
| 2031-10-10 | $0.001949 | $0.001891 | $0.002008 |
| 2031-10-11 | $0.001920 | $0.001863 | $0.001978 |
| 2031-10-12 | $0.001956 | $0.001898 | $0.002015 |
| 2031-10-13 | $0.001961 | $0.001902 | $0.002020 |
| 2031-10-14 | $0.002014 | $0.001953 | $0.002074 |
| 2031-10-15 | $0.001960 | $0.001901 | $0.002018 |
| 2031-10-16 | $0.001982 | $0.001922 | $0.002041 |
| 2031-10-17 | $0.001963 | $0.001904 | $0.002022 |
| 2031-10-18 | $0.001911 | $0.001853 | $0.001968 |
| 2031-10-19 | $0.001859 | $0.001804 | $0.001915 |
| 2031-10-20 | $0.001902 | $0.001845 | $0.001959 |
| 2031-10-21 | $0.001868 | $0.001812 | $0.001924 |
| 2031-10-22 | $0.001845 | $0.001789 | $0.001900 |
| 2031-10-23 | $0.001894 | $0.001838 | $0.001951 |
| 2031-10-24 | $0.001844 | $0.001788 | $0.001899 |
| 2031-10-25 | $0.001876 | $0.001819 | $0.001932 |
| 2031-10-26 | $0.001826 | $0.001771 | $0.001881 |
| 2031-10-27 | $0.001782 | $0.001729 | $0.001836 |
| 2031-10-28 | $0.001735 | $0.001683 | $0.001787 |
| 2031-10-29 | $0.001781 | $0.001728 | $0.001835 |
| 2031-10-30 | $0.001733 | $0.001681 | $0.001785 |
| 2031-10-31 | $0.001780 | $0.001727 | $0.001834 |
| 2031 November | |||
| 2031-11-01 | $0.001828 | $0.001773 | $0.001883 |
| 2031-11-02 | $0.001868 | $0.001812 | $0.001925 |