Current IOST price: â–¼ 0.00202134 USD (-3,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002471 | $0.002397 | $0.002545 |
| 2029-01-02 | $0.002429 | $0.002356 | $0.002501 |
| 2029-01-03 | $0.002366 | $0.002295 | $0.002437 |
| 2029-01-04 | $0.002306 | $0.002237 | $0.002375 |
| 2029-01-05 | $0.002364 | $0.002293 | $0.002435 |
| 2029-01-06 | $0.002324 | $0.002254 | $0.002393 |
| 2029-01-07 | $0.002264 | $0.002196 | $0.002332 |
| 2029-01-08 | $0.002322 | $0.002252 | $0.002391 |
| 2029-01-09 | $0.002286 | $0.002218 | $0.002355 |
| 2029-01-10 | $0.002228 | $0.002161 | $0.002295 |
| 2029-01-11 | $0.002267 | $0.002199 | $0.002335 |
| 2029-01-12 | $0.002312 | $0.002243 | $0.002381 |
| 2029-01-13 | $0.002253 | $0.002185 | $0.002320 |
| 2029-01-14 | $0.002195 | $0.002129 | $0.002261 |
| 2029-01-15 | $0.002251 | $0.002183 | $0.002318 |
| 2029-01-16 | $0.002270 | $0.002202 | $0.002338 |
| 2029-01-17 | $0.002278 | $0.002210 | $0.002347 |
| 2029-01-18 | $0.002336 | $0.002266 | $0.002406 |
| 2029-01-19 | $0.002276 | $0.002208 | $0.002345 |
| 2029-01-20 | $0.002289 | $0.002220 | $0.002357 |
| 2029-01-21 | $0.002317 | $0.002248 | $0.002387 |
| 2029-01-22 | $0.002258 | $0.002190 | $0.002326 |
| 2029-01-23 | $0.002315 | $0.002246 | $0.002385 |
| 2029-01-24 | $0.002278 | $0.002210 | $0.002347 |
| 2029-01-25 | $0.002242 | $0.002174 | $0.002309 |
| 2029-01-26 | $0.002298 | $0.002229 | $0.002367 |
| 2029-01-27 | $0.002249 | $0.002182 | $0.002316 |
| 2029-01-28 | $0.002192 | $0.002126 | $0.002257 |
| 2029-01-29 | $0.002183 | $0.002118 | $0.002249 |
| 2029-01-30 | $0.002127 | $0.002063 | $0.002191 |
| 2029-01-31 | $0.002073 | $0.002011 | $0.002135 |
| 2029 February | |||
| 2029-02-01 | $0.002125 | $0.002062 | $0.002189 |
| 2029-02-02 | $0.002071 | $0.002009 | $0.002133 |
| 2029-02-03 | $0.002123 | $0.002060 | $0.002187 |
| 2029-02-04 | $0.002136 | $0.002072 | $0.002200 |
| 2029-02-05 | $0.002150 | $0.002086 | $0.002215 |
| 2029-02-06 | $0.002139 | $0.002074 | $0.002203 |
| 2029-02-07 | $0.002183 | $0.002117 | $0.002248 |
| 2029-02-08 | $0.002213 | $0.002146 | $0.002279 |
| 2029-02-09 | $0.002258 | $0.002191 | $0.002326 |
| 2029-02-10 | $0.002316 | $0.002246 | $0.002385 |
| 2029-02-11 | $0.002334 | $0.002264 | $0.002404 |
| 2029-02-12 | $0.002315 | $0.002245 | $0.002384 |
| 2029-02-13 | $0.002294 | $0.002225 | $0.002362 |
| 2029-02-14 | $0.002352 | $0.002281 | $0.002422 |
| 2029-02-15 | $0.002339 | $0.002268 | $0.002409 |
| 2029-02-16 | $0.002340 | $0.002270 | $0.002411 |
| 2029-02-17 | $0.002281 | $0.002212 | $0.002349 |
| 2029-02-18 | $0.002256 | $0.002189 | $0.002324 |
| 2029-02-19 | $0.002235 | $0.002168 | $0.002302 |
| 2029-02-20 | $0.002178 | $0.002113 | $0.002244 |
| 2029-02-21 | $0.002234 | $0.002167 | $0.002301 |
| 2029-02-22 | $0.002288 | $0.002219 | $0.002357 |
| 2029-02-23 | $0.002293 | $0.002224 | $0.002362 |
| 2029-02-24 | $0.002284 | $0.002216 | $0.002353 |
| 2029-02-25 | $0.002226 | $0.002159 | $0.002292 |
| 2029-02-26 | $0.002174 | $0.002109 | $0.002239 |
| 2029-02-27 | $0.002142 | $0.002078 | $0.002206 |
| 2029-02-28 | $0.002087 | $0.002025 | $0.002150 |
| 2029 March | |||
| 2029-03-01 | $0.002034 | $0.001973 | $0.002095 |
| 2029-03-02 | $0.001982 | $0.001923 | $0.002041 |
| 2029-03-03 | $0.001931 | $0.001873 | $0.001989 |
| 2029-03-04 | $0.001980 | $0.001921 | $0.002040 |
| 2029-03-05 | $0.001962 | $0.001904 | $0.002021 |
| 2029-03-06 | $0.002012 | $0.001952 | $0.002072 |
| 2029-03-07 | $0.002018 | $0.001958 | $0.002079 |
| 2029-03-08 | $0.002054 | $0.001992 | $0.002115 |
| 2029-03-09 | $0.002001 | $0.001941 | $0.002061 |
| 2029-03-10 | $0.002052 | $0.001990 | $0.002113 |
| 2029-03-11 | $0.002097 | $0.002034 | $0.002160 |
| 2029-03-12 | $0.002056 | $0.001995 | $0.002118 |
| 2029-03-13 | $0.002004 | $0.001944 | $0.002064 |
| 2029-03-14 | $0.001975 | $0.001915 | $0.002034 |
| 2029-03-15 | $0.002000 | $0.001940 | $0.002060 |
| 2029-03-16 | $0.002018 | $0.001957 | $0.002078 |
| 2029-03-17 | $0.002069 | $0.002007 | $0.002131 |
| 2029-03-18 | $0.002088 | $0.002025 | $0.002150 |
| 2029-03-19 | $0.002141 | $0.002076 | $0.002205 |
| 2029-03-20 | $0.002181 | $0.002116 | $0.002246 |
| 2029-03-21 | $0.002236 | $0.002169 | $0.002303 |
| 2029-03-22 | $0.002272 | $0.002204 | $0.002340 |
| 2029-03-23 | $0.002214 | $0.002148 | $0.002281 |
| 2029-03-24 | $0.002158 | $0.002093 | $0.002222 |
| 2029-03-25 | $0.002102 | $0.002039 | $0.002165 |
| 2029-03-26 | $0.002091 | $0.002029 | $0.002154 |
| 2029-03-27 | $0.002092 | $0.002029 | $0.002154 |
| 2029-03-28 | $0.002101 | $0.002038 | $0.002164 |
| 2029-03-29 | $0.002085 | $0.002022 | $0.002147 |
| 2029-03-30 | $0.002031 | $0.001970 | $0.002092 |
| 2029-03-31 | $0.002083 | $0.002020 | $0.002145 |
| 2029 April | |||
| 2029-04-01 | $0.002029 | $0.001969 | $0.002090 |
| 2029-04-02 | $0.002081 | $0.002018 | $0.002143 |
| 2029-04-03 | $0.002028 | $0.001967 | $0.002088 |
| 2029-04-04 | $0.001976 | $0.001916 | $0.002035 |
| 2029-04-05 | $0.001988 | $0.001929 | $0.002048 |
| 2029-04-06 | $0.002030 | $0.001969 | $0.002091 |
| 2029-04-07 | $0.002081 | $0.002019 | $0.002144 |
| 2029-04-08 | $0.002095 | $0.002032 | $0.002158 |
| 2029-04-09 | $0.002057 | $0.001995 | $0.002119 |
| 2029-04-10 | $0.002109 | $0.002046 | $0.002172 |
| 2029-04-11 | $0.002123 | $0.002060 | $0.002187 |
| 2029-04-12 | $0.002095 | $0.002033 | $0.002158 |
| 2029-04-13 | $0.002042 | $0.001981 | $0.002103 |
| 2029-04-14 | $0.002002 | $0.001942 | $0.002062 |
| 2029-04-15 | $0.002052 | $0.001991 | $0.002114 |
| 2029-04-16 | $0.002104 | $0.002041 | $0.002167 |
| 2029-04-17 | $0.002158 | $0.002093 | $0.002222 |
| 2029-04-18 | $0.002212 | $0.002146 | $0.002279 |
| 2029-04-19 | $0.002268 | $0.002200 | $0.002336 |
| 2029-04-20 | $0.002210 | $0.002144 | $0.002276 |
| 2029-04-21 | $0.002266 | $0.002198 | $0.002334 |
| 2029-04-22 | $0.002282 | $0.002213 | $0.002350 |
| 2029-04-23 | $0.002244 | $0.002176 | $0.002311 |
| 2029-04-24 | $0.002300 | $0.002231 | $0.002370 |
| 2029-04-25 | $0.002334 | $0.002264 | $0.002404 |
| 2029-04-26 | $0.002276 | $0.002208 | $0.002344 |
| 2029-04-27 | $0.002249 | $0.002181 | $0.002316 |
| 2029-04-28 | $0.002191 | $0.002126 | $0.002257 |
| 2029-04-29 | $0.002135 | $0.002071 | $0.002199 |
| 2029-04-30 | $0.002081 | $0.002018 | $0.002143 |
| 2029 May | |||
| 2029-05-01 | $0.002074 | $0.002012 | $0.002136 |
| 2029-05-02 | $0.002126 | $0.002062 | $0.002190 |
| 2029-05-03 | $0.002142 | $0.002078 | $0.002207 |
| 2029-05-04 | $0.002197 | $0.002131 | $0.002262 |
| 2029-05-05 | $0.002177 | $0.002112 | $0.002242 |
| 2029-05-06 | $0.002155 | $0.002090 | $0.002220 |
| 2029-05-07 | $0.002100 | $0.002037 | $0.002163 |
| 2029-05-08 | $0.002102 | $0.002039 | $0.002165 |
| 2029-05-09 | $0.002155 | $0.002090 | $0.002220 |
| 2029-05-10 | $0.002210 | $0.002143 | $0.002276 |
| 2029-05-11 | $0.002153 | $0.002088 | $0.002218 |
| 2029-05-12 | $0.002208 | $0.002141 | $0.002274 |
| 2029-05-13 | $0.002214 | $0.002148 | $0.002280 |
| 2029-05-14 | $0.002182 | $0.002116 | $0.002247 |
| 2029-05-15 | $0.002126 | $0.002062 | $0.002190 |
| 2029-05-16 | $0.002180 | $0.002115 | $0.002245 |
| 2029-05-17 | $0.002155 | $0.002090 | $0.002219 |
| 2029-05-18 | $0.002209 | $0.002143 | $0.002276 |
| 2029-05-19 | $0.002153 | $0.002088 | $0.002217 |
| 2029-05-20 | $0.002129 | $0.002065 | $0.002193 |
| 2029-05-21 | $0.002075 | $0.002012 | $0.002137 |
| 2029-05-22 | $0.002117 | $0.002053 | $0.002180 |
| 2029-05-23 | $0.002063 | $0.002001 | $0.002124 |
| 2029-05-24 | $0.002076 | $0.002014 | $0.002138 |
| 2029-05-25 | $0.002129 | $0.002065 | $0.002193 |
| 2029-05-26 | $0.002148 | $0.002083 | $0.002212 |
| 2029-05-27 | $0.002202 | $0.002136 | $0.002268 |
| 2029-05-28 | $0.002159 | $0.002094 | $0.002224 |
| 2029-05-29 | $0.002104 | $0.002041 | $0.002167 |
| 2029-05-30 | $0.002096 | $0.002034 | $0.002159 |
| 2029-05-31 | $0.002075 | $0.002012 | $0.002137 |
| 2029 June | |||
| 2029-06-01 | $0.002021 | $0.001961 | $0.002082 |
| 2029-06-02 | $0.001970 | $0.001911 | $0.002029 |
| 2029-06-03 | $0.002020 | $0.001959 | $0.002080 |
| 2029-06-04 | $0.002071 | $0.002009 | $0.002133 |
| 2029-06-05 | $0.002088 | $0.002025 | $0.002151 |
| 2029-06-06 | $0.002101 | $0.002038 | $0.002164 |
| 2029-06-07 | $0.002155 | $0.002090 | $0.002219 |
| 2029-06-08 | $0.002209 | $0.002143 | $0.002275 |
| 2029-06-09 | $0.002265 | $0.002197 | $0.002333 |
| 2029-06-10 | $0.002300 | $0.002231 | $0.002369 |
| 2029-06-11 | $0.002242 | $0.002174 | $0.002309 |
| 2029-06-12 | $0.002184 | $0.002119 | $0.002250 |
| 2029-06-13 | $0.002240 | $0.002172 | $0.002307 |
| 2029-06-14 | $0.002296 | $0.002227 | $0.002365 |
| 2029-06-15 | $0.002238 | $0.002170 | $0.002305 |
| 2029-06-16 | $0.002294 | $0.002225 | $0.002363 |
| 2029-06-17 | $0.002324 | $0.002254 | $0.002394 |
| 2029-06-18 | $0.002265 | $0.002197 | $0.002333 |
| 2029-06-19 | $0.002322 | $0.002252 | $0.002392 |
| 2029-06-20 | $0.002381 | $0.002309 | $0.002452 |
| 2029-06-21 | $0.002441 | $0.002368 | $0.002514 |
| 2029-06-22 | $0.002503 | $0.002428 | $0.002578 |
| 2029-06-23 | $0.002439 | $0.002366 | $0.002512 |
| 2029-06-24 | $0.002501 | $0.002426 | $0.002576 |
| 2029-06-25 | $0.002564 | $0.002487 | $0.002641 |
| 2029-06-26 | $0.002571 | $0.002494 | $0.002648 |
| 2029-06-27 | $0.002636 | $0.002557 | $0.002715 |
| 2029-06-28 | $0.002703 | $0.002622 | $0.002784 |
| 2029-06-29 | $0.002772 | $0.002688 | $0.002855 |
| 2029-06-30 | $0.002842 | $0.002756 | $0.002927 |
| 2029 July | |||
| 2029-07-01 | $0.002914 | $0.002826 | $0.003001 |
| 2029-07-02 | $0.002839 | $0.002754 | $0.002924 |
| 2029-07-03 | $0.002767 | $0.002684 | $0.002850 |
| 2029-07-04 | $0.002837 | $0.002752 | $0.002922 |
| 2029-07-05 | $0.002764 | $0.002681 | $0.002847 |
| 2029-07-06 | $0.002751 | $0.002669 | $0.002834 |
| 2029-07-07 | $0.002681 | $0.002600 | $0.002761 |
| 2029-07-08 | $0.002612 | $0.002534 | $0.002691 |
| 2029-07-09 | $0.002678 | $0.002598 | $0.002759 |
| 2029-07-10 | $0.002746 | $0.002664 | $0.002829 |
| 2029-07-11 | $0.002724 | $0.002642 | $0.002806 |
| 2029-07-12 | $0.002654 | $0.002575 | $0.002734 |
| 2029-07-13 | $0.002721 | $0.002640 | $0.002803 |
| 2029-07-14 | $0.002652 | $0.002572 | $0.002731 |
| 2029-07-15 | $0.002584 | $0.002506 | $0.002661 |
| 2029-07-16 | $0.002518 | $0.002442 | $0.002593 |
| 2029-07-17 | $0.002454 | $0.002380 | $0.002527 |
| 2029-07-18 | $0.002516 | $0.002440 | $0.002591 |
| 2029-07-19 | $0.002451 | $0.002378 | $0.002525 |
| 2029-07-20 | $0.002486 | $0.002411 | $0.002560 |
| 2029-07-21 | $0.002548 | $0.002472 | $0.002625 |
| 2029-07-22 | $0.002613 | $0.002535 | $0.002691 |
| 2029-07-23 | $0.002546 | $0.002470 | $0.002623 |
| 2029-07-24 | $0.002481 | $0.002407 | $0.002555 |
| 2029-07-25 | $0.002494 | $0.002419 | $0.002568 |
| 2029-07-26 | $0.002557 | $0.002480 | $0.002633 |
| 2029-07-27 | $0.002491 | $0.002417 | $0.002566 |
| 2029-07-28 | $0.002454 | $0.002380 | $0.002527 |
| 2029-07-29 | $0.002401 | $0.002329 | $0.002473 |
| 2029-07-30 | $0.002462 | $0.002388 | $0.002536 |
| 2029-07-31 | $0.002504 | $0.002428 | $0.002579 |
| 2029 August | |||
| 2029-08-01 | $0.002567 | $0.002490 | $0.002644 |
| 2029-08-02 | $0.002577 | $0.002499 | $0.002654 |
| 2029-08-03 | $0.002619 | $0.002540 | $0.002697 |
| 2029-08-04 | $0.002685 | $0.002604 | $0.002765 |
| 2029-08-05 | $0.002616 | $0.002538 | $0.002695 |
| 2029-08-06 | $0.002659 | $0.002579 | $0.002738 |
| 2029-08-07 | $0.002726 | $0.002644 | $0.002808 |
| 2029-08-08 | $0.002656 | $0.002577 | $0.002736 |
| 2029-08-09 | $0.002642 | $0.002563 | $0.002722 |
| 2029-08-10 | $0.002575 | $0.002498 | $0.002652 |
| 2029-08-11 | $0.002509 | $0.002434 | $0.002584 |
| 2029-08-12 | $0.002573 | $0.002495 | $0.002650 |
| 2029-08-13 | $0.002586 | $0.002509 | $0.002664 |
| 2029-08-14 | $0.002520 | $0.002445 | $0.002596 |
| 2029-08-15 | $0.002562 | $0.002485 | $0.002639 |
| 2029-08-16 | $0.002496 | $0.002421 | $0.002571 |
| 2029-08-17 | $0.002433 | $0.002360 | $0.002506 |
| 2029-08-18 | $0.002446 | $0.002373 | $0.002520 |
| 2029-08-19 | $0.002481 | $0.002406 | $0.002555 |
| 2029-08-20 | $0.002417 | $0.002345 | $0.002490 |
| 2029-08-21 | $0.002406 | $0.002333 | $0.002478 |
| 2029-08-22 | $0.002348 | $0.002278 | $0.002419 |
| 2029-08-23 | $0.002398 | $0.002326 | $0.002470 |
| 2029-08-24 | $0.002381 | $0.002310 | $0.002452 |
| 2029-08-25 | $0.002338 | $0.002268 | $0.002408 |
| 2029-08-26 | $0.002278 | $0.002210 | $0.002346 |
| 2029-08-27 | $0.002333 | $0.002263 | $0.002403 |
| 2029-08-28 | $0.002392 | $0.002320 | $0.002464 |
| 2029-08-29 | $0.002416 | $0.002343 | $0.002488 |
| 2029-08-30 | $0.002354 | $0.002283 | $0.002424 |
| 2029-08-31 | $0.002294 | $0.002225 | $0.002362 |
| 2029 September | |||
| 2029-09-01 | $0.002352 | $0.002281 | $0.002422 |
| 2029-09-02 | $0.002292 | $0.002223 | $0.002360 |
| 2029-09-03 | $0.002249 | $0.002182 | $0.002317 |
| 2029-09-04 | $0.002192 | $0.002126 | $0.002257 |
| 2029-09-05 | $0.002230 | $0.002163 | $0.002297 |
| 2029-09-06 | $0.002287 | $0.002218 | $0.002355 |
| 2029-09-07 | $0.002309 | $0.002240 | $0.002378 |
| 2029-09-08 | $0.002367 | $0.002296 | $0.002439 |
| 2029-09-09 | $0.002307 | $0.002238 | $0.002376 |
| 2029-09-10 | $0.002365 | $0.002294 | $0.002436 |
| 2029-09-11 | $0.002354 | $0.002284 | $0.002425 |
| 2029-09-12 | $0.002324 | $0.002255 | $0.002394 |
| 2029-09-13 | $0.002334 | $0.002264 | $0.002404 |
| 2029-09-14 | $0.002376 | $0.002305 | $0.002447 |
| 2029-09-15 | $0.002404 | $0.002332 | $0.002476 |
| 2029-09-16 | $0.002415 | $0.002343 | $0.002488 |
| 2029-09-17 | $0.002431 | $0.002359 | $0.002504 |
| 2029-09-18 | $0.002369 | $0.002298 | $0.002440 |
| 2029-09-19 | $0.002309 | $0.002239 | $0.002378 |
| 2029-09-20 | $0.002367 | $0.002296 | $0.002438 |
| 2029-09-21 | $0.002335 | $0.002265 | $0.002405 |
| 2029-09-22 | $0.002276 | $0.002207 | $0.002344 |
| 2029-09-23 | $0.002333 | $0.002263 | $0.002403 |
| 2029-09-24 | $0.002310 | $0.002241 | $0.002379 |
| 2029-09-25 | $0.002368 | $0.002297 | $0.002439 |
| 2029-09-26 | $0.002308 | $0.002239 | $0.002377 |
| 2029-09-27 | $0.002337 | $0.002267 | $0.002407 |
| 2029-09-28 | $0.002396 | $0.002325 | $0.002468 |
| 2029-09-29 | $0.002335 | $0.002265 | $0.002405 |
| 2029-09-30 | $0.002373 | $0.002301 | $0.002444 |
| 2029 October | |||
| 2029-10-01 | $0.002320 | $0.002251 | $0.002390 |
| 2029-10-02 | $0.002261 | $0.002193 | $0.002329 |
| 2029-10-03 | $0.002318 | $0.002249 | $0.002388 |
| 2029-10-04 | $0.002259 | $0.002191 | $0.002327 |
| 2029-10-05 | $0.002201 | $0.002135 | $0.002267 |
| 2029-10-06 | $0.002235 | $0.002168 | $0.002302 |
| 2029-10-07 | $0.002291 | $0.002223 | $0.002360 |
| 2029-10-08 | $0.002233 | $0.002166 | $0.002300 |
| 2029-10-09 | $0.002176 | $0.002110 | $0.002241 |
| 2029-10-10 | $0.002126 | $0.002062 | $0.002190 |
| 2029-10-11 | $0.002130 | $0.002066 | $0.002193 |
| 2029-10-12 | $0.002088 | $0.002025 | $0.002151 |
| 2029-10-13 | $0.002073 | $0.002011 | $0.002135 |
| 2029-10-14 | $0.002021 | $0.001961 | $0.002082 |
| 2029-10-15 | $0.002043 | $0.001982 | $0.002104 |
| 2029-10-16 | $0.002033 | $0.001972 | $0.002094 |
| 2029-10-17 | $0.002072 | $0.002010 | $0.002135 |
| 2029-10-18 | $0.002095 | $0.002032 | $0.002158 |
| 2029-10-19 | $0.002108 | $0.002044 | $0.002171 |
| 2029-10-20 | $0.002054 | $0.001992 | $0.002115 |
| 2029-10-21 | $0.002001 | $0.001941 | $0.002061 |
| 2029-10-22 | $0.001950 | $0.001891 | $0.002008 |
| 2029-10-23 | $0.001900 | $0.001843 | $0.001957 |
| 2029-10-24 | $0.001948 | $0.001890 | $0.002007 |
| 2029-10-25 | $0.001910 | $0.001853 | $0.001968 |
| 2029-10-26 | $0.001867 | $0.001811 | $0.001923 |
| 2029-10-27 | $0.001822 | $0.001767 | $0.001876 |
| 2029-10-28 | $0.001796 | $0.001742 | $0.001850 |
| 2029-10-29 | $0.001772 | $0.001718 | $0.001825 |
| 2029-10-30 | $0.001726 | $0.001674 | $0.001778 |
| 2029-10-31 | $0.001770 | $0.001717 | $0.001823 |
| 2029 November | |||
| 2029-11-01 | $0.001725 | $0.001673 | $0.001776 |
| 2029-11-02 | $0.001768 | $0.001715 | $0.001821 |