Current IOST price: â–¼ 0.00202134 USD (-3,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002292 | $0.002223 | $0.002361 |
| 2030-01-02 | $0.002354 | $0.002283 | $0.002424 |
| 2030-01-03 | $0.002368 | $0.002297 | $0.002439 |
| 2030-01-04 | $0.002405 | $0.002333 | $0.002478 |
| 2030-01-05 | $0.002470 | $0.002396 | $0.002544 |
| 2030-01-06 | $0.002409 | $0.002336 | $0.002481 |
| 2030-01-07 | $0.002377 | $0.002305 | $0.002448 |
| 2030-01-08 | $0.002370 | $0.002299 | $0.002441 |
| 2030-01-09 | $0.002433 | $0.002360 | $0.002506 |
| 2030-01-10 | $0.002452 | $0.002378 | $0.002526 |
| 2030-01-11 | $0.002464 | $0.002390 | $0.002538 |
| 2030-01-12 | $0.002471 | $0.002397 | $0.002545 |
| 2030-01-13 | $0.002456 | $0.002383 | $0.002530 |
| 2030-01-14 | $0.002523 | $0.002447 | $0.002598 |
| 2030-01-15 | $0.002455 | $0.002381 | $0.002529 |
| 2030-01-16 | $0.002521 | $0.002445 | $0.002597 |
| 2030-01-17 | $0.002584 | $0.002506 | $0.002661 |
| 2030-01-18 | $0.002559 | $0.002482 | $0.002636 |
| 2030-01-19 | $0.002503 | $0.002428 | $0.002578 |
| 2030-01-20 | $0.002546 | $0.002470 | $0.002623 |
| 2030-01-21 | $0.002478 | $0.002404 | $0.002552 |
| 2030-01-22 | $0.002462 | $0.002388 | $0.002535 |
| 2030-01-23 | $0.002500 | $0.002425 | $0.002575 |
| 2030-01-24 | $0.002521 | $0.002446 | $0.002597 |
| 2030-01-25 | $0.002454 | $0.002380 | $0.002527 |
| 2030-01-26 | $0.002388 | $0.002316 | $0.002459 |
| 2030-01-27 | $0.002423 | $0.002351 | $0.002496 |
| 2030-01-28 | $0.002358 | $0.002288 | $0.002429 |
| 2030-01-29 | $0.002422 | $0.002349 | $0.002494 |
| 2030-01-30 | $0.002487 | $0.002412 | $0.002562 |
| 2030-01-31 | $0.002554 | $0.002477 | $0.002631 |
| 2030 February | |||
| 2030-02-01 | $0.002623 | $0.002544 | $0.002701 |
| 2030-02-02 | $0.002576 | $0.002499 | $0.002653 |
| 2030-02-03 | $0.002507 | $0.002432 | $0.002582 |
| 2030-02-04 | $0.002574 | $0.002497 | $0.002652 |
| 2030-02-05 | $0.002505 | $0.002430 | $0.002580 |
| 2030-02-06 | $0.002456 | $0.002382 | $0.002529 |
| 2030-02-07 | $0.002390 | $0.002318 | $0.002461 |
| 2030-02-08 | $0.002359 | $0.002289 | $0.002430 |
| 2030-02-09 | $0.002331 | $0.002261 | $0.002401 |
| 2030-02-10 | $0.002394 | $0.002322 | $0.002466 |
| 2030-02-11 | $0.002450 | $0.002377 | $0.002524 |
| 2030-02-12 | $0.002516 | $0.002441 | $0.002592 |
| 2030-02-13 | $0.002584 | $0.002506 | $0.002661 |
| 2030-02-14 | $0.002514 | $0.002439 | $0.002590 |
| 2030-02-15 | $0.002459 | $0.002385 | $0.002533 |
| 2030-02-16 | $0.002503 | $0.002428 | $0.002578 |
| 2030-02-17 | $0.002451 | $0.002377 | $0.002524 |
| 2030-02-18 | $0.002503 | $0.002428 | $0.002578 |
| 2030-02-19 | $0.002488 | $0.002413 | $0.002562 |
| 2030-02-20 | $0.002421 | $0.002348 | $0.002493 |
| 2030-02-21 | $0.002356 | $0.002285 | $0.002426 |
| 2030-02-22 | $0.002350 | $0.002280 | $0.002421 |
| 2030-02-23 | $0.002388 | $0.002317 | $0.002460 |
| 2030-02-24 | $0.002453 | $0.002379 | $0.002526 |
| 2030-02-25 | $0.002515 | $0.002439 | $0.002590 |
| 2030-02-26 | $0.002447 | $0.002374 | $0.002521 |
| 2030-02-27 | $0.002381 | $0.002310 | $0.002453 |
| 2030-02-28 | $0.002446 | $0.002372 | $0.002519 |
| 2030 March | |||
| 2030-03-01 | $0.002511 | $0.002436 | $0.002587 |
| 2030-03-02 | $0.002458 | $0.002384 | $0.002532 |
| 2030-03-03 | $0.002524 | $0.002449 | $0.002600 |
| 2030-03-04 | $0.002533 | $0.002457 | $0.002609 |
| 2030-03-05 | $0.002465 | $0.002391 | $0.002539 |
| 2030-03-06 | $0.002399 | $0.002327 | $0.002471 |
| 2030-03-07 | $0.002334 | $0.002264 | $0.002404 |
| 2030-03-08 | $0.002336 | $0.002266 | $0.002406 |
| 2030-03-09 | $0.002303 | $0.002234 | $0.002373 |
| 2030-03-10 | $0.002307 | $0.002238 | $0.002377 |
| 2030-03-11 | $0.002245 | $0.002178 | $0.002313 |
| 2030-03-12 | $0.002205 | $0.002139 | $0.002271 |
| 2030-03-13 | $0.002202 | $0.002136 | $0.002268 |
| 2030-03-14 | $0.002154 | $0.002089 | $0.002219 |
| 2030-03-15 | $0.002096 | $0.002033 | $0.002159 |
| 2030-03-16 | $0.002066 | $0.002004 | $0.002128 |
| 2030-03-17 | $0.002122 | $0.002058 | $0.002186 |
| 2030-03-18 | $0.002160 | $0.002095 | $0.002224 |
| 2030-03-19 | $0.002183 | $0.002117 | $0.002248 |
| 2030-03-20 | $0.002124 | $0.002060 | $0.002188 |
| 2030-03-21 | $0.002094 | $0.002031 | $0.002157 |
| 2030-03-22 | $0.002150 | $0.002086 | $0.002215 |
| 2030-03-23 | $0.002191 | $0.002125 | $0.002256 |
| 2030-03-24 | $0.002150 | $0.002085 | $0.002214 |
| 2030-03-25 | $0.002102 | $0.002039 | $0.002165 |
| 2030-03-26 | $0.002159 | $0.002094 | $0.002224 |
| 2030-03-27 | $0.002136 | $0.002072 | $0.002201 |
| 2030-03-28 | $0.002081 | $0.002019 | $0.002143 |
| 2030-03-29 | $0.002054 | $0.001993 | $0.002116 |
| 2030-03-30 | $0.002108 | $0.002045 | $0.002171 |
| 2030-03-31 | $0.002091 | $0.002029 | $0.002154 |
| 2030 April | |||
| 2030-04-01 | $0.002148 | $0.002083 | $0.002212 |
| 2030-04-02 | $0.002206 | $0.002139 | $0.002272 |
| 2030-04-03 | $0.002265 | $0.002197 | $0.002333 |
| 2030-04-04 | $0.002305 | $0.002236 | $0.002374 |
| 2030-04-05 | $0.002243 | $0.002176 | $0.002311 |
| 2030-04-06 | $0.002304 | $0.002235 | $0.002373 |
| 2030-04-07 | $0.002242 | $0.002175 | $0.002309 |
| 2030-04-08 | $0.002302 | $0.002233 | $0.002371 |
| 2030-04-09 | $0.002249 | $0.002182 | $0.002317 |
| 2030-04-10 | $0.002310 | $0.002241 | $0.002379 |
| 2030-04-11 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-12 | $0.002316 | $0.002247 | $0.002386 |
| 2030-04-13 | $0.002379 | $0.002307 | $0.002450 |
| 2030-04-14 | $0.002315 | $0.002245 | $0.002384 |
| 2030-04-15 | $0.002344 | $0.002274 | $0.002415 |
| 2030-04-16 | $0.002281 | $0.002213 | $0.002350 |
| 2030-04-17 | $0.002220 | $0.002153 | $0.002287 |
| 2030-04-18 | $0.002280 | $0.002211 | $0.002348 |
| 2030-04-19 | $0.002341 | $0.002271 | $0.002411 |
| 2030-04-20 | $0.002349 | $0.002279 | $0.002419 |
| 2030-04-21 | $0.002286 | $0.002217 | $0.002355 |
| 2030-04-22 | $0.002279 | $0.002211 | $0.002348 |
| 2030-04-23 | $0.002271 | $0.002203 | $0.002339 |
| 2030-04-24 | $0.002210 | $0.002144 | $0.002276 |
| 2030-04-25 | $0.002186 | $0.002121 | $0.002252 |
| 2030-04-26 | $0.002152 | $0.002088 | $0.002217 |
| 2030-04-27 | $0.002183 | $0.002118 | $0.002249 |
| 2030-04-28 | $0.002187 | $0.002121 | $0.002253 |
| 2030-04-29 | $0.002128 | $0.002064 | $0.002192 |
| 2030-04-30 | $0.002169 | $0.002104 | $0.002235 |
| 2030 May | |||
| 2030-05-01 | $0.002228 | $0.002161 | $0.002295 |
| 2030-05-02 | $0.002274 | $0.002206 | $0.002343 |
| 2030-05-03 | $0.002317 | $0.002248 | $0.002387 |
| 2030-05-04 | $0.002318 | $0.002248 | $0.002387 |
| 2030-05-05 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-06 | $0.002316 | $0.002247 | $0.002386 |
| 2030-05-07 | $0.002365 | $0.002294 | $0.002436 |
| 2030-05-08 | $0.002301 | $0.002232 | $0.002370 |
| 2030-05-09 | $0.002239 | $0.002172 | $0.002306 |
| 2030-05-10 | $0.002286 | $0.002217 | $0.002354 |
| 2030-05-11 | $0.002224 | $0.002158 | $0.002291 |
| 2030-05-12 | $0.002217 | $0.002150 | $0.002283 |
| 2030-05-13 | $0.002184 | $0.002118 | $0.002249 |
| 2030-05-14 | $0.002243 | $0.002175 | $0.002310 |
| 2030-05-15 | $0.002199 | $0.002133 | $0.002265 |
| 2030-05-16 | $0.002259 | $0.002191 | $0.002326 |
| 2030-05-17 | $0.002249 | $0.002182 | $0.002317 |
| 2030-05-18 | $0.002307 | $0.002238 | $0.002376 |
| 2030-05-19 | $0.002245 | $0.002178 | $0.002312 |
| 2030-05-20 | $0.002245 | $0.002178 | $0.002312 |
| 2030-05-21 | $0.002197 | $0.002131 | $0.002263 |
| 2030-05-22 | $0.002205 | $0.002139 | $0.002271 |
| 2030-05-23 | $0.002180 | $0.002114 | $0.002245 |
| 2030-05-24 | $0.002179 | $0.002114 | $0.002245 |
| 2030-05-25 | $0.002121 | $0.002057 | $0.002184 |
| 2030-05-26 | $0.002123 | $0.002060 | $0.002187 |
| 2030-05-27 | $0.002136 | $0.002072 | $0.002200 |
| 2030-05-28 | $0.002147 | $0.002082 | $0.002211 |
| 2030-05-29 | $0.002122 | $0.002058 | $0.002185 |
| 2030-05-30 | $0.002156 | $0.002092 | $0.002221 |
| 2030-05-31 | $0.002156 | $0.002091 | $0.002220 |
| 2030 June | |||
| 2030-06-01 | $0.002168 | $0.002103 | $0.002233 |
| 2030-06-02 | $0.002189 | $0.002124 | $0.002255 |
| 2030-06-03 | $0.002228 | $0.002161 | $0.002295 |
| 2030-06-04 | $0.002242 | $0.002175 | $0.002309 |
| 2030-06-05 | $0.002233 | $0.002166 | $0.002300 |
| 2030-06-06 | $0.002274 | $0.002206 | $0.002342 |
| 2030-06-07 | $0.002275 | $0.002207 | $0.002343 |
| 2030-06-08 | $0.002246 | $0.002178 | $0.002313 |
| 2030-06-09 | $0.002185 | $0.002120 | $0.002251 |
| 2030-06-10 | $0.002221 | $0.002154 | $0.002287 |
| 2030-06-11 | $0.002280 | $0.002212 | $0.002349 |
| 2030-06-12 | $0.002279 | $0.002210 | $0.002347 |
| 2030-06-13 | $0.002228 | $0.002161 | $0.002294 |
| 2030-06-14 | $0.002250 | $0.002182 | $0.002317 |
| 2030-06-15 | $0.002189 | $0.002124 | $0.002255 |
| 2030-06-16 | $0.002131 | $0.002067 | $0.002194 |
| 2030-06-17 | $0.002103 | $0.002040 | $0.002166 |
| 2030-06-18 | $0.002093 | $0.002030 | $0.002156 |
| 2030-06-19 | $0.002050 | $0.001989 | $0.002112 |
| 2030-06-20 | $0.002084 | $0.002021 | $0.002147 |
| 2030-06-21 | $0.002063 | $0.002001 | $0.002125 |
| 2030-06-22 | $0.002084 | $0.002021 | $0.002146 |
| 2030-06-23 | $0.002047 | $0.001985 | $0.002108 |
| 2030-06-24 | $0.002036 | $0.001975 | $0.002097 |
| 2030-06-25 | $0.002090 | $0.002028 | $0.002153 |
| 2030-06-26 | $0.002079 | $0.002017 | $0.002142 |
| 2030-06-27 | $0.002090 | $0.002027 | $0.002153 |
| 2030-06-28 | $0.002098 | $0.002035 | $0.002161 |
| 2030-06-29 | $0.002104 | $0.002040 | $0.002167 |
| 2030-06-30 | $0.002128 | $0.002065 | $0.002192 |
| 2030 July | |||
| 2030-07-01 | $0.002071 | $0.002009 | $0.002133 |
| 2030-07-02 | $0.002126 | $0.002062 | $0.002189 |
| 2030-07-03 | $0.002081 | $0.002019 | $0.002144 |
| 2030-07-04 | $0.002026 | $0.001965 | $0.002086 |
| 2030-07-05 | $0.002079 | $0.002016 | $0.002141 |
| 2030-07-06 | $0.002135 | $0.002071 | $0.002199 |
| 2030-07-07 | $0.002192 | $0.002126 | $0.002258 |
| 2030-07-08 | $0.002146 | $0.002082 | $0.002211 |
| 2030-07-09 | $0.002089 | $0.002026 | $0.002152 |
| 2030-07-10 | $0.002058 | $0.001996 | $0.002120 |
| 2030-07-11 | $0.002043 | $0.001981 | $0.002104 |
| 2030-07-12 | $0.002048 | $0.001987 | $0.002110 |
| 2030-07-13 | $0.002103 | $0.002040 | $0.002166 |
| 2030-07-14 | $0.002047 | $0.001985 | $0.002108 |
| 2030-07-15 | $0.002072 | $0.002010 | $0.002134 |
| 2030-07-16 | $0.002037 | $0.001976 | $0.002098 |
| 2030-07-17 | $0.002051 | $0.001989 | $0.002112 |
| 2030-07-18 | $0.002058 | $0.001996 | $0.002120 |
| 2030-07-19 | $0.002055 | $0.001993 | $0.002116 |
| 2030-07-20 | $0.002110 | $0.002047 | $0.002173 |
| 2030-07-21 | $0.002053 | $0.001992 | $0.002115 |
| 2030-07-22 | $0.002013 | $0.001953 | $0.002074 |
| 2030-07-23 | $0.002005 | $0.001945 | $0.002065 |
| 2030-07-24 | $0.001951 | $0.001893 | $0.002010 |
| 2030-07-25 | $0.001920 | $0.001862 | $0.001977 |
| 2030-07-26 | $0.001937 | $0.001879 | $0.001996 |
| 2030-07-27 | $0.001885 | $0.001829 | $0.001942 |
| 2030-07-28 | $0.001936 | $0.001878 | $0.001994 |
| 2030-07-29 | $0.001884 | $0.001828 | $0.001941 |
| 2030-07-30 | $0.001935 | $0.001877 | $0.001993 |
| 2030-07-31 | $0.001987 | $0.001927 | $0.002047 |
| 2030 August | |||
| 2030-08-01 | $0.002040 | $0.001979 | $0.002102 |
| 2030-08-02 | $0.002095 | $0.002033 | $0.002158 |
| 2030-08-03 | $0.002152 | $0.002087 | $0.002216 |
| 2030-08-04 | $0.002210 | $0.002143 | $0.002276 |
| 2030-08-05 | $0.002150 | $0.002086 | $0.002215 |
| 2030-08-06 | $0.002110 | $0.002047 | $0.002173 |
| 2030-08-07 | $0.002130 | $0.002067 | $0.002194 |
| 2030-08-08 | $0.002188 | $0.002122 | $0.002253 |
| 2030-08-09 | $0.002247 | $0.002179 | $0.002314 |
| 2030-08-10 | $0.002290 | $0.002221 | $0.002358 |
| 2030-08-11 | $0.002228 | $0.002161 | $0.002295 |
| 2030-08-12 | $0.002288 | $0.002220 | $0.002357 |
| 2030-08-13 | $0.002350 | $0.002279 | $0.002420 |
| 2030-08-14 | $0.002287 | $0.002218 | $0.002355 |
| 2030-08-15 | $0.002225 | $0.002159 | $0.002292 |
| 2030-08-16 | $0.002166 | $0.002101 | $0.002231 |
| 2030-08-17 | $0.002108 | $0.002044 | $0.002171 |
| 2030-08-18 | $0.002082 | $0.002020 | $0.002145 |
| 2030-08-19 | $0.002026 | $0.001966 | $0.002087 |
| 2030-08-20 | $0.002081 | $0.002018 | $0.002143 |
| 2030-08-21 | $0.002108 | $0.002045 | $0.002171 |
| 2030-08-22 | $0.002164 | $0.002100 | $0.002229 |
| 2030-08-23 | $0.002223 | $0.002156 | $0.002289 |
| 2030-08-24 | $0.002283 | $0.002214 | $0.002351 |
| 2030-08-25 | $0.002221 | $0.002155 | $0.002288 |
| 2030-08-26 | $0.002219 | $0.002153 | $0.002286 |
| 2030-08-27 | $0.002184 | $0.002118 | $0.002249 |
| 2030-08-28 | $0.002243 | $0.002175 | $0.002310 |
| 2030-08-29 | $0.002182 | $0.002117 | $0.002248 |
| 2030-08-30 | $0.002223 | $0.002156 | $0.002290 |
| 2030-08-31 | $0.002163 | $0.002098 | $0.002228 |
| 2030 September | |||
| 2030-09-01 | $0.002178 | $0.002113 | $0.002244 |
| 2030-09-02 | $0.002186 | $0.002120 | $0.002252 |
| 2030-09-03 | $0.002127 | $0.002064 | $0.002191 |
| 2030-09-04 | $0.002104 | $0.002041 | $0.002167 |
| 2030-09-05 | $0.002138 | $0.002074 | $0.002202 |
| 2030-09-06 | $0.002196 | $0.002130 | $0.002261 |
| 2030-09-07 | $0.002255 | $0.002187 | $0.002322 |
| 2030-09-08 | $0.002315 | $0.002246 | $0.002385 |
| 2030-09-09 | $0.002253 | $0.002186 | $0.002321 |
| 2030-09-10 | $0.002193 | $0.002127 | $0.002258 |
| 2030-09-11 | $0.002167 | $0.002102 | $0.002232 |
| 2030-09-12 | $0.002108 | $0.002045 | $0.002172 |
| 2030-09-13 | $0.002102 | $0.002039 | $0.002166 |
| 2030-09-14 | $0.002159 | $0.002094 | $0.002224 |
| 2030-09-15 | $0.002132 | $0.002068 | $0.002196 |
| 2030-09-16 | $0.002140 | $0.002076 | $0.002204 |
| 2030-09-17 | $0.002198 | $0.002132 | $0.002263 |
| 2030-09-18 | $0.002257 | $0.002189 | $0.002324 |
| 2030-09-19 | $0.002242 | $0.002175 | $0.002309 |
| 2030-09-20 | $0.002302 | $0.002233 | $0.002371 |
| 2030-09-21 | $0.002364 | $0.002293 | $0.002435 |
| 2030-09-22 | $0.002301 | $0.002232 | $0.002370 |
| 2030-09-23 | $0.002363 | $0.002292 | $0.002434 |
| 2030-09-24 | $0.002364 | $0.002293 | $0.002435 |
| 2030-09-25 | $0.002427 | $0.002355 | $0.002500 |
| 2030-09-26 | $0.002362 | $0.002291 | $0.002433 |
| 2030-09-27 | $0.002426 | $0.002353 | $0.002499 |
| 2030-09-28 | $0.002421 | $0.002348 | $0.002494 |
| 2030-09-29 | $0.002393 | $0.002321 | $0.002464 |
| 2030-09-30 | $0.002457 | $0.002383 | $0.002531 |
| 2030 October | |||
| 2030-10-01 | $0.002523 | $0.002448 | $0.002599 |
| 2030-10-02 | $0.002591 | $0.002513 | $0.002669 |
| 2030-10-03 | $0.002661 | $0.002581 | $0.002741 |
| 2030-10-04 | $0.002733 | $0.002651 | $0.002815 |
| 2030-10-05 | $0.002659 | $0.002579 | $0.002739 |
| 2030-10-06 | $0.002731 | $0.002649 | $0.002813 |
| 2030-10-07 | $0.002725 | $0.002643 | $0.002807 |
| 2030-10-08 | $0.002652 | $0.002572 | $0.002731 |
| 2030-10-09 | $0.002581 | $0.002503 | $0.002658 |
| 2030-10-10 | $0.002511 | $0.002436 | $0.002587 |
| 2030-10-11 | $0.002444 | $0.002371 | $0.002517 |
| 2030-10-12 | $0.002435 | $0.002362 | $0.002508 |
| 2030-10-13 | $0.002370 | $0.002299 | $0.002441 |
| 2030-10-14 | $0.002379 | $0.002307 | $0.002450 |
| 2030-10-15 | $0.002443 | $0.002369 | $0.002516 |
| 2030-10-16 | $0.002508 | $0.002433 | $0.002584 |
| 2030-10-17 | $0.002441 | $0.002368 | $0.002514 |
| 2030-10-18 | $0.002433 | $0.002360 | $0.002506 |
| 2030-10-19 | $0.002499 | $0.002424 | $0.002574 |
| 2030-10-20 | $0.002432 | $0.002359 | $0.002505 |
| 2030-10-21 | $0.002366 | $0.002295 | $0.002437 |
| 2030-10-22 | $0.002422 | $0.002350 | $0.002495 |
| 2030-10-23 | $0.002357 | $0.002287 | $0.002428 |
| 2030-10-24 | $0.002421 | $0.002348 | $0.002493 |
| 2030-10-25 | $0.002486 | $0.002411 | $0.002561 |
| 2030-10-26 | $0.002553 | $0.002476 | $0.002630 |
| 2030-10-27 | $0.002484 | $0.002410 | $0.002559 |
| 2030-10-28 | $0.002442 | $0.002369 | $0.002516 |
| 2030-10-29 | $0.002377 | $0.002305 | $0.002448 |
| 2030-10-30 | $0.002441 | $0.002367 | $0.002514 |
| 2030-10-31 | $0.002375 | $0.002304 | $0.002446 |
| 2030 November | |||
| 2030-11-01 | $0.002435 | $0.002362 | $0.002508 |
| 2030-11-02 | $0.002501 | $0.002426 | $0.002576 |