Current IOST price: â–¼ 0.00202134 USD (-3,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002147 | $0.002082 | $0.002211 |
| 2028-01-02 | $0.002141 | $0.002077 | $0.002205 |
| 2028-01-03 | $0.002083 | $0.002021 | $0.002146 |
| 2028-01-04 | $0.002112 | $0.002049 | $0.002175 |
| 2028-01-05 | $0.002090 | $0.002028 | $0.002153 |
| 2028-01-06 | $0.002124 | $0.002060 | $0.002188 |
| 2028-01-07 | $0.002133 | $0.002069 | $0.002197 |
| 2028-01-08 | $0.002095 | $0.002033 | $0.002158 |
| 2028-01-09 | $0.002149 | $0.002084 | $0.002213 |
| 2028-01-10 | $0.002206 | $0.002140 | $0.002273 |
| 2028-01-11 | $0.002214 | $0.002148 | $0.002281 |
| 2028-01-12 | $0.002263 | $0.002195 | $0.002331 |
| 2028-01-13 | $0.002202 | $0.002136 | $0.002269 |
| 2028-01-14 | $0.002262 | $0.002194 | $0.002330 |
| 2028-01-15 | $0.002201 | $0.002135 | $0.002267 |
| 2028-01-16 | $0.002142 | $0.002078 | $0.002206 |
| 2028-01-17 | $0.002084 | $0.002022 | $0.002147 |
| 2028-01-18 | $0.002130 | $0.002067 | $0.002194 |
| 2028-01-19 | $0.002094 | $0.002031 | $0.002157 |
| 2028-01-20 | $0.002081 | $0.002019 | $0.002143 |
| 2028-01-21 | $0.002115 | $0.002052 | $0.002179 |
| 2028-01-22 | $0.002093 | $0.002031 | $0.002156 |
| 2028-01-23 | $0.002133 | $0.002069 | $0.002197 |
| 2028-01-24 | $0.002108 | $0.002045 | $0.002171 |
| 2028-01-25 | $0.002165 | $0.002100 | $0.002230 |
| 2028-01-26 | $0.002109 | $0.002046 | $0.002173 |
| 2028-01-27 | $0.002061 | $0.001999 | $0.002123 |
| 2028-01-28 | $0.002081 | $0.002018 | $0.002143 |
| 2028-01-29 | $0.002111 | $0.002047 | $0.002174 |
| 2028-01-30 | $0.002072 | $0.002010 | $0.002134 |
| 2028-01-31 | $0.002119 | $0.002055 | $0.002182 |
| 2028 February | |||
| 2028-02-01 | $0.002062 | $0.002000 | $0.002124 |
| 2028-02-02 | $0.002028 | $0.001967 | $0.002089 |
| 2028-02-03 | $0.001973 | $0.001914 | $0.002033 |
| 2028-02-04 | $0.001994 | $0.001935 | $0.002054 |
| 2028-02-05 | $0.002017 | $0.001956 | $0.002077 |
| 2028-02-06 | $0.001963 | $0.001904 | $0.002022 |
| 2028-02-07 | $0.001988 | $0.001928 | $0.002048 |
| 2028-02-08 | $0.001977 | $0.001917 | $0.002036 |
| 2028-02-09 | $0.001997 | $0.001937 | $0.002057 |
| 2028-02-10 | $0.002013 | $0.001953 | $0.002074 |
| 2028-02-11 | $0.002034 | $0.001973 | $0.002095 |
| 2028-02-12 | $0.002076 | $0.002014 | $0.002139 |
| 2028-02-13 | $0.002038 | $0.001977 | $0.002099 |
| 2028-02-14 | $0.002046 | $0.001985 | $0.002108 |
| 2028-02-15 | $0.002056 | $0.001994 | $0.002117 |
| 2028-02-16 | $0.002002 | $0.001942 | $0.002062 |
| 2028-02-17 | $0.002026 | $0.001965 | $0.002086 |
| 2028-02-18 | $0.002030 | $0.001969 | $0.002091 |
| 2028-02-19 | $0.001976 | $0.001916 | $0.002035 |
| 2028-02-20 | $0.001927 | $0.001870 | $0.001985 |
| 2028-02-21 | $0.001956 | $0.001897 | $0.002014 |
| 2028-02-22 | $0.001990 | $0.001930 | $0.002050 |
| 2028-02-23 | $0.002026 | $0.001965 | $0.002087 |
| 2028-02-24 | $0.002016 | $0.001955 | $0.002076 |
| 2028-02-25 | $0.002010 | $0.001950 | $0.002071 |
| 2028-02-26 | $0.001960 | $0.001901 | $0.002019 |
| 2028-02-27 | $0.001951 | $0.001893 | $0.002010 |
| 2028-02-28 | $0.001995 | $0.001936 | $0.002055 |
| 2028-02-29 | $0.001984 | $0.001924 | $0.002044 |
| 2028 March | |||
| 2028-03-01 | $0.001984 | $0.001925 | $0.002044 |
| 2028-03-02 | $0.001931 | $0.001873 | $0.001989 |
| 2028-03-03 | $0.001983 | $0.001923 | $0.002042 |
| 2028-03-04 | $0.001930 | $0.001872 | $0.001988 |
| 2028-03-05 | $0.001943 | $0.001884 | $0.002001 |
| 2028-03-06 | $0.001912 | $0.001855 | $0.001970 |
| 2028-03-07 | $0.001861 | $0.001805 | $0.001917 |
| 2028-03-08 | $0.001845 | $0.001790 | $0.001900 |
| 2028-03-09 | $0.001846 | $0.001791 | $0.001901 |
| 2028-03-10 | $0.001849 | $0.001794 | $0.001905 |
| 2028-03-11 | $0.001800 | $0.001746 | $0.001854 |
| 2028-03-12 | $0.001825 | $0.001770 | $0.001880 |
| 2028-03-13 | $0.001840 | $0.001784 | $0.001895 |
| 2028-03-14 | $0.001868 | $0.001812 | $0.001924 |
| 2028-03-15 | $0.001850 | $0.001794 | $0.001905 |
| 2028-03-16 | $0.001854 | $0.001799 | $0.001910 |
| 2028-03-17 | $0.001870 | $0.001814 | $0.001926 |
| 2028-03-18 | $0.001921 | $0.001863 | $0.001978 |
| 2028-03-19 | $0.001922 | $0.001864 | $0.001979 |
| 2028-03-20 | $0.001973 | $0.001914 | $0.002032 |
| 2028-03-21 | $0.002022 | $0.001961 | $0.002082 |
| 2028-03-22 | $0.002006 | $0.001945 | $0.002066 |
| 2028-03-23 | $0.001983 | $0.001924 | $0.002043 |
| 2028-03-24 | $0.001999 | $0.001939 | $0.002059 |
| 2028-03-25 | $0.001946 | $0.001887 | $0.002004 |
| 2028-03-26 | $0.001985 | $0.001926 | $0.002045 |
| 2028-03-27 | $0.002039 | $0.001977 | $0.002100 |
| 2028-03-28 | $0.002093 | $0.002031 | $0.002156 |
| 2028-03-29 | $0.002080 | $0.002018 | $0.002142 |
| 2028-03-30 | $0.002096 | $0.002033 | $0.002159 |
| 2028-03-31 | $0.002083 | $0.002021 | $0.002146 |
| 2028 April | |||
| 2028-04-01 | $0.002038 | $0.001976 | $0.002099 |
| 2028-04-02 | $0.001983 | $0.001923 | $0.002042 |
| 2028-04-03 | $0.002018 | $0.001957 | $0.002079 |
| 2028-04-04 | $0.002010 | $0.001950 | $0.002071 |
| 2028-04-05 | $0.002001 | $0.001941 | $0.002061 |
| 2028-04-06 | $0.002011 | $0.001950 | $0.002071 |
| 2028-04-07 | $0.002065 | $0.002003 | $0.002127 |
| 2028-04-08 | $0.002098 | $0.002035 | $0.002161 |
| 2028-04-09 | $0.002154 | $0.002089 | $0.002219 |
| 2028-04-10 | $0.002096 | $0.002033 | $0.002159 |
| 2028-04-11 | $0.002153 | $0.002088 | $0.002217 |
| 2028-04-12 | $0.002112 | $0.002049 | $0.002176 |
| 2028-04-13 | $0.002128 | $0.002065 | $0.002192 |
| 2028-04-14 | $0.002071 | $0.002009 | $0.002133 |
| 2028-04-15 | $0.002065 | $0.002003 | $0.002127 |
| 2028-04-16 | $0.002073 | $0.002010 | $0.002135 |
| 2028-04-17 | $0.002094 | $0.002031 | $0.002157 |
| 2028-04-18 | $0.002098 | $0.002035 | $0.002161 |
| 2028-04-19 | $0.002129 | $0.002065 | $0.002193 |
| 2028-04-20 | $0.002072 | $0.002010 | $0.002134 |
| 2028-04-21 | $0.002098 | $0.002035 | $0.002161 |
| 2028-04-22 | $0.002130 | $0.002066 | $0.002194 |
| 2028-04-23 | $0.002152 | $0.002088 | $0.002217 |
| 2028-04-24 | $0.002207 | $0.002141 | $0.002274 |
| 2028-04-25 | $0.002247 | $0.002180 | $0.002315 |
| 2028-04-26 | $0.002187 | $0.002122 | $0.002253 |
| 2028-04-27 | $0.002208 | $0.002141 | $0.002274 |
| 2028-04-28 | $0.002225 | $0.002159 | $0.002292 |
| 2028-04-29 | $0.002166 | $0.002101 | $0.002231 |
| 2028-04-30 | $0.002154 | $0.002089 | $0.002218 |
| 2028 May | |||
| 2028-05-01 | $0.002156 | $0.002091 | $0.002221 |
| 2028-05-02 | $0.002139 | $0.002075 | $0.002204 |
| 2028-05-03 | $0.002113 | $0.002049 | $0.002176 |
| 2028-05-04 | $0.002100 | $0.002037 | $0.002163 |
| 2028-05-05 | $0.002109 | $0.002046 | $0.002172 |
| 2028-05-06 | $0.002101 | $0.002038 | $0.002164 |
| 2028-05-07 | $0.002089 | $0.002026 | $0.002151 |
| 2028-05-08 | $0.002091 | $0.002028 | $0.002154 |
| 2028-05-09 | $0.002077 | $0.002015 | $0.002140 |
| 2028-05-10 | $0.002064 | $0.002002 | $0.002126 |
| 2028-05-11 | $0.002056 | $0.001994 | $0.002117 |
| 2028-05-12 | $0.002001 | $0.001941 | $0.002061 |
| 2028-05-13 | $0.001947 | $0.001888 | $0.002005 |
| 2028-05-14 | $0.001895 | $0.001838 | $0.001951 |
| 2028-05-15 | $0.001946 | $0.001887 | $0.002004 |
| 2028-05-16 | $0.001948 | $0.001890 | $0.002006 |
| 2028-05-17 | $0.001962 | $0.001904 | $0.002021 |
| 2028-05-18 | $0.001930 | $0.001872 | $0.001988 |
| 2028-05-19 | $0.001940 | $0.001882 | $0.001998 |
| 2028-05-20 | $0.001989 | $0.001929 | $0.002049 |
| 2028-05-21 | $0.001947 | $0.001888 | $0.002005 |
| 2028-05-22 | $0.001976 | $0.001917 | $0.002036 |
| 2028-05-23 | $0.001970 | $0.001911 | $0.002029 |
| 2028-05-24 | $0.001952 | $0.001894 | $0.002011 |
| 2028-05-25 | $0.001963 | $0.001904 | $0.002022 |
| 2028-05-26 | $0.002015 | $0.001954 | $0.002075 |
| 2028-05-27 | $0.001988 | $0.001928 | $0.002048 |
| 2028-05-28 | $0.001935 | $0.001876 | $0.001993 |
| 2028-05-29 | $0.001895 | $0.001838 | $0.001952 |
| 2028-05-30 | $0.001900 | $0.001843 | $0.001957 |
| 2028-05-31 | $0.001914 | $0.001857 | $0.001972 |
| 2028 June | |||
| 2028-06-01 | $0.001903 | $0.001846 | $0.001960 |
| 2028-06-02 | $0.001924 | $0.001866 | $0.001981 |
| 2028-06-03 | $0.001935 | $0.001877 | $0.001993 |
| 2028-06-04 | $0.001947 | $0.001889 | $0.002005 |
| 2028-06-05 | $0.001933 | $0.001875 | $0.001991 |
| 2028-06-06 | $0.001965 | $0.001906 | $0.002024 |
| 2028-06-07 | $0.001912 | $0.001855 | $0.001969 |
| 2028-06-08 | $0.001866 | $0.001810 | $0.001922 |
| 2028-06-09 | $0.001880 | $0.001824 | $0.001937 |
| 2028-06-10 | $0.001911 | $0.001854 | $0.001968 |
| 2028-06-11 | $0.001962 | $0.001904 | $0.002021 |
| 2028-06-12 | $0.002015 | $0.001955 | $0.002076 |
| 2028-06-13 | $0.002026 | $0.001965 | $0.002087 |
| 2028-06-14 | $0.001972 | $0.001912 | $0.002031 |
| 2028-06-15 | $0.002000 | $0.001940 | $0.002060 |
| 2028-06-16 | $0.002030 | $0.001969 | $0.002090 |
| 2028-06-17 | $0.002042 | $0.001980 | $0.002103 |
| 2028-06-18 | $0.001993 | $0.001933 | $0.002053 |
| 2028-06-19 | $0.002036 | $0.001975 | $0.002097 |
| 2028-06-20 | $0.002068 | $0.002006 | $0.002130 |
| 2028-06-21 | $0.002013 | $0.001952 | $0.002073 |
| 2028-06-22 | $0.002042 | $0.001981 | $0.002103 |
| 2028-06-23 | $0.002013 | $0.001953 | $0.002074 |
| 2028-06-24 | $0.002000 | $0.001940 | $0.002060 |
| 2028-06-25 | $0.002040 | $0.001979 | $0.002101 |
| 2028-06-26 | $0.002095 | $0.002032 | $0.002158 |
| 2028-06-27 | $0.002056 | $0.001994 | $0.002117 |
| 2028-06-28 | $0.002111 | $0.002048 | $0.002174 |
| 2028-06-29 | $0.002054 | $0.001993 | $0.002116 |
| 2028-06-30 | $0.002024 | $0.001963 | $0.002085 |
| 2028 July | |||
| 2028-07-01 | $0.002008 | $0.001948 | $0.002068 |
| 2028-07-02 | $0.001984 | $0.001924 | $0.002043 |
| 2028-07-03 | $0.002033 | $0.001972 | $0.002094 |
| 2028-07-04 | $0.002029 | $0.001968 | $0.002090 |
| 2028-07-05 | $0.002041 | $0.001979 | $0.002102 |
| 2028-07-06 | $0.001986 | $0.001926 | $0.002045 |
| 2028-07-07 | $0.001974 | $0.001915 | $0.002033 |
| 2028-07-08 | $0.001977 | $0.001917 | $0.002036 |
| 2028-07-09 | $0.001981 | $0.001921 | $0.002040 |
| 2028-07-10 | $0.002031 | $0.001970 | $0.002092 |
| 2028-07-11 | $0.002009 | $0.001949 | $0.002069 |
| 2028-07-12 | $0.002063 | $0.002001 | $0.002125 |
| 2028-07-13 | $0.002089 | $0.002026 | $0.002151 |
| 2028-07-14 | $0.002053 | $0.001992 | $0.002115 |
| 2028-07-15 | $0.002108 | $0.002045 | $0.002172 |
| 2028-07-16 | $0.002075 | $0.002013 | $0.002138 |
| 2028-07-17 | $0.002131 | $0.002067 | $0.002195 |
| 2028-07-18 | $0.002184 | $0.002119 | $0.002250 |
| 2028-07-19 | $0.002148 | $0.002084 | $0.002213 |
| 2028-07-20 | $0.002206 | $0.002140 | $0.002273 |
| 2028-07-21 | $0.002211 | $0.002145 | $0.002277 |
| 2028-07-22 | $0.002217 | $0.002150 | $0.002283 |
| 2028-07-23 | $0.002190 | $0.002124 | $0.002256 |
| 2028-07-24 | $0.002144 | $0.002080 | $0.002208 |
| 2028-07-25 | $0.002202 | $0.002136 | $0.002268 |
| 2028-07-26 | $0.002261 | $0.002193 | $0.002329 |
| 2028-07-27 | $0.002262 | $0.002194 | $0.002329 |
| 2028-07-28 | $0.002250 | $0.002183 | $0.002318 |
| 2028-07-29 | $0.002300 | $0.002231 | $0.002369 |
| 2028-07-30 | $0.002304 | $0.002235 | $0.002373 |
| 2028-07-31 | $0.002326 | $0.002256 | $0.002395 |
| 2028 August | |||
| 2028-08-01 | $0.002388 | $0.002316 | $0.002460 |
| 2028-08-02 | $0.002394 | $0.002322 | $0.002466 |
| 2028-08-03 | $0.002459 | $0.002385 | $0.002532 |
| 2028-08-04 | $0.002422 | $0.002350 | $0.002495 |
| 2028-08-05 | $0.002469 | $0.002395 | $0.002543 |
| 2028-08-06 | $0.002427 | $0.002354 | $0.002499 |
| 2028-08-07 | $0.002492 | $0.002417 | $0.002567 |
| 2028-08-08 | $0.002559 | $0.002482 | $0.002636 |
| 2028-08-09 | $0.002573 | $0.002496 | $0.002650 |
| 2028-08-10 | $0.002504 | $0.002429 | $0.002579 |
| 2028-08-11 | $0.002437 | $0.002363 | $0.002510 |
| 2028-08-12 | $0.002502 | $0.002427 | $0.002577 |
| 2028-08-13 | $0.002450 | $0.002376 | $0.002523 |
| 2028-08-14 | $0.002465 | $0.002391 | $0.002539 |
| 2028-08-15 | $0.002446 | $0.002373 | $0.002519 |
| 2028-08-16 | $0.002512 | $0.002437 | $0.002587 |
| 2028-08-17 | $0.002444 | $0.002371 | $0.002518 |
| 2028-08-18 | $0.002379 | $0.002307 | $0.002450 |
| 2028-08-19 | $0.002443 | $0.002370 | $0.002516 |
| 2028-08-20 | $0.002441 | $0.002367 | $0.002514 |
| 2028-08-21 | $0.002465 | $0.002391 | $0.002539 |
| 2028-08-22 | $0.002505 | $0.002430 | $0.002580 |
| 2028-08-23 | $0.002505 | $0.002429 | $0.002580 |
| 2028-08-24 | $0.002437 | $0.002364 | $0.002510 |
| 2028-08-25 | $0.002460 | $0.002387 | $0.002534 |
| 2028-08-26 | $0.002527 | $0.002451 | $0.002602 |
| 2028-08-27 | $0.002480 | $0.002405 | $0.002554 |
| 2028-08-28 | $0.002542 | $0.002466 | $0.002618 |
| 2028-08-29 | $0.002570 | $0.002493 | $0.002648 |
| 2028-08-30 | $0.002564 | $0.002488 | $0.002641 |
| 2028-08-31 | $0.002634 | $0.002555 | $0.002713 |
| 2028 September | |||
| 2028-09-01 | $0.002603 | $0.002525 | $0.002681 |
| 2028-09-02 | $0.002575 | $0.002498 | $0.002652 |
| 2028-09-03 | $0.002611 | $0.002532 | $0.002689 |
| 2028-09-04 | $0.002681 | $0.002601 | $0.002762 |
| 2028-09-05 | $0.002652 | $0.002573 | $0.002732 |
| 2028-09-06 | $0.002662 | $0.002582 | $0.002742 |
| 2028-09-07 | $0.002590 | $0.002513 | $0.002668 |
| 2028-09-08 | $0.002660 | $0.002580 | $0.002740 |
| 2028-09-09 | $0.002732 | $0.002650 | $0.002814 |
| 2028-09-10 | $0.002805 | $0.002721 | $0.002889 |
| 2028-09-11 | $0.002730 | $0.002648 | $0.002812 |
| 2028-09-12 | $0.002803 | $0.002719 | $0.002888 |
| 2028-09-13 | $0.002728 | $0.002646 | $0.002810 |
| 2028-09-14 | $0.002738 | $0.002656 | $0.002821 |
| 2028-09-15 | $0.002667 | $0.002587 | $0.002747 |
| 2028-09-16 | $0.002739 | $0.002657 | $0.002821 |
| 2028-09-17 | $0.002748 | $0.002666 | $0.002830 |
| 2028-09-18 | $0.002790 | $0.002706 | $0.002874 |
| 2028-09-19 | $0.002804 | $0.002720 | $0.002888 |
| 2028-09-20 | $0.002728 | $0.002647 | $0.002810 |
| 2028-09-21 | $0.002802 | $0.002718 | $0.002886 |
| 2028-09-22 | $0.002759 | $0.002677 | $0.002842 |
| 2028-09-23 | $0.002809 | $0.002724 | $0.002893 |
| 2028-09-24 | $0.002772 | $0.002688 | $0.002855 |
| 2028-09-25 | $0.002816 | $0.002731 | $0.002900 |
| 2028-09-26 | $0.002786 | $0.002703 | $0.002870 |
| 2028-09-27 | $0.002745 | $0.002663 | $0.002828 |
| 2028-09-28 | $0.002819 | $0.002734 | $0.002904 |
| 2028-09-29 | $0.002780 | $0.002697 | $0.002863 |
| 2028-09-30 | $0.002705 | $0.002624 | $0.002787 |
| 2028 October | |||
| 2028-10-01 | $0.002688 | $0.002607 | $0.002768 |
| 2028-10-02 | $0.002615 | $0.002537 | $0.002694 |
| 2028-10-03 | $0.002644 | $0.002564 | $0.002723 |
| 2028-10-04 | $0.002573 | $0.002496 | $0.002650 |
| 2028-10-05 | $0.002642 | $0.002563 | $0.002721 |
| 2028-10-06 | $0.002571 | $0.002494 | $0.002648 |
| 2028-10-07 | $0.002640 | $0.002561 | $0.002719 |
| 2028-10-08 | $0.002711 | $0.002630 | $0.002793 |
| 2028-10-09 | $0.002639 | $0.002559 | $0.002718 |
| 2028-10-10 | $0.002671 | $0.002591 | $0.002751 |
| 2028-10-11 | $0.002599 | $0.002521 | $0.002677 |
| 2028-10-12 | $0.002669 | $0.002589 | $0.002749 |
| 2028-10-13 | $0.002701 | $0.002620 | $0.002782 |
| 2028-10-14 | $0.002671 | $0.002591 | $0.002752 |
| 2028-10-15 | $0.002600 | $0.002522 | $0.002678 |
| 2028-10-16 | $0.002576 | $0.002498 | $0.002653 |
| 2028-10-17 | $0.002645 | $0.002566 | $0.002724 |
| 2028-10-18 | $0.002608 | $0.002530 | $0.002686 |
| 2028-10-19 | $0.002538 | $0.002462 | $0.002614 |
| 2028-10-20 | $0.002485 | $0.002410 | $0.002559 |
| 2028-10-21 | $0.002522 | $0.002446 | $0.002598 |
| 2028-10-22 | $0.002535 | $0.002459 | $0.002611 |
| 2028-10-23 | $0.002603 | $0.002525 | $0.002681 |
| 2028-10-24 | $0.002642 | $0.002563 | $0.002721 |
| 2028-10-25 | $0.002614 | $0.002536 | $0.002693 |
| 2028-10-26 | $0.002655 | $0.002575 | $0.002735 |
| 2028-10-27 | $0.002617 | $0.002538 | $0.002695 |
| 2028-10-28 | $0.002546 | $0.002470 | $0.002623 |
| 2028-10-29 | $0.002569 | $0.002492 | $0.002646 |
| 2028-10-30 | $0.002573 | $0.002496 | $0.002650 |
| 2028-10-31 | $0.002564 | $0.002487 | $0.002641 |
| 2028 November | |||
| 2028-11-01 | $0.002524 | $0.002448 | $0.002599 |
| 2028-11-02 | $0.002531 | $0.002455 | $0.002607 |