Current IOST price: â–¼ 0.00202134 USD (-3,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001495 | $0.001450 | $0.001540 |
| 2028-01-02 | $0.001457 | $0.001413 | $0.001501 |
| 2028-01-03 | $0.001494 | $0.001449 | $0.001539 |
| 2028-01-04 | $0.001455 | $0.001412 | $0.001499 |
| 2028-01-05 | $0.001465 | $0.001421 | $0.001509 |
| 2028-01-06 | $0.001443 | $0.001399 | $0.001486 |
| 2028-01-07 | $0.001406 | $0.001363 | $0.001448 |
| 2028-01-08 | $0.001393 | $0.001352 | $0.001435 |
| 2028-01-09 | $0.001394 | $0.001352 | $0.001436 |
| 2028-01-10 | $0.001397 | $0.001355 | $0.001439 |
| 2028-01-11 | $0.001361 | $0.001320 | $0.001402 |
| 2028-01-12 | $0.001380 | $0.001339 | $0.001421 |
| 2028-01-13 | $0.001391 | $0.001349 | $0.001433 |
| 2028-01-14 | $0.001413 | $0.001370 | $0.001455 |
| 2028-01-15 | $0.001399 | $0.001357 | $0.001441 |
| 2028-01-16 | $0.001402 | $0.001360 | $0.001444 |
| 2028-01-17 | $0.001414 | $0.001372 | $0.001457 |
| 2028-01-18 | $0.001450 | $0.001407 | $0.001494 |
| 2028-01-19 | $0.001451 | $0.001407 | $0.001494 |
| 2028-01-20 | $0.001488 | $0.001443 | $0.001532 |
| 2028-01-21 | $0.001524 | $0.001478 | $0.001570 |
| 2028-01-22 | $0.001512 | $0.001467 | $0.001557 |
| 2028-01-23 | $0.001495 | $0.001450 | $0.001540 |
| 2028-01-24 | $0.001507 | $0.001462 | $0.001552 |
| 2028-01-25 | $0.001469 | $0.001425 | $0.001513 |
| 2028-01-26 | $0.001498 | $0.001453 | $0.001543 |
| 2028-01-27 | $0.001536 | $0.001490 | $0.001582 |
| 2028-01-28 | $0.001575 | $0.001528 | $0.001623 |
| 2028-01-29 | $0.001565 | $0.001518 | $0.001612 |
| 2028-01-30 | $0.001577 | $0.001530 | $0.001625 |
| 2028-01-31 | $0.001568 | $0.001521 | $0.001615 |
| 2028 February | |||
| 2028-02-01 | $0.001533 | $0.001487 | $0.001579 |
| 2028-02-02 | $0.001494 | $0.001449 | $0.001539 |
| 2028-02-03 | $0.001520 | $0.001475 | $0.001566 |
| 2028-02-04 | $0.001515 | $0.001469 | $0.001560 |
| 2028-02-05 | $0.001508 | $0.001463 | $0.001553 |
| 2028-02-06 | $0.001515 | $0.001470 | $0.001560 |
| 2028-02-07 | $0.001553 | $0.001507 | $0.001600 |
| 2028-02-08 | $0.001578 | $0.001531 | $0.001625 |
| 2028-02-09 | $0.001618 | $0.001569 | $0.001667 |
| 2028-02-10 | $0.001577 | $0.001529 | $0.001624 |
| 2028-02-11 | $0.001616 | $0.001568 | $0.001665 |
| 2028-02-12 | $0.001586 | $0.001539 | $0.001634 |
| 2028-02-13 | $0.001598 | $0.001550 | $0.001646 |
| 2028-02-14 | $0.001557 | $0.001511 | $0.001604 |
| 2028-02-15 | $0.001553 | $0.001506 | $0.001599 |
| 2028-02-16 | $0.001558 | $0.001512 | $0.001605 |
| 2028-02-17 | $0.001574 | $0.001527 | $0.001621 |
| 2028-02-18 | $0.001577 | $0.001530 | $0.001625 |
| 2028-02-19 | $0.001601 | $0.001553 | $0.001649 |
| 2028-02-20 | $0.001560 | $0.001513 | $0.001606 |
| 2028-02-21 | $0.001579 | $0.001532 | $0.001627 |
| 2028-02-22 | $0.001603 | $0.001555 | $0.001651 |
| 2028-02-23 | $0.001620 | $0.001572 | $0.001669 |
| 2028-02-24 | $0.001661 | $0.001612 | $0.001711 |
| 2028-02-25 | $0.001692 | $0.001641 | $0.001742 |
| 2028-02-26 | $0.001648 | $0.001599 | $0.001698 |
| 2028-02-27 | $0.001664 | $0.001614 | $0.001714 |
| 2028-02-28 | $0.001677 | $0.001627 | $0.001727 |
| 2028-02-29 | $0.001634 | $0.001585 | $0.001683 |
| 2028 March | |||
| 2028-03-01 | $0.001625 | $0.001576 | $0.001674 |
| 2028-03-02 | $0.001627 | $0.001578 | $0.001676 |
| 2028-03-03 | $0.001614 | $0.001566 | $0.001663 |
| 2028-03-04 | $0.001594 | $0.001546 | $0.001642 |
| 2028-03-05 | $0.001585 | $0.001537 | $0.001632 |
| 2028-03-06 | $0.001591 | $0.001544 | $0.001639 |
| 2028-03-07 | $0.001586 | $0.001538 | $0.001633 |
| 2028-03-08 | $0.001576 | $0.001529 | $0.001623 |
| 2028-03-09 | $0.001578 | $0.001530 | $0.001625 |
| 2028-03-10 | $0.001568 | $0.001521 | $0.001615 |
| 2028-03-11 | $0.001557 | $0.001511 | $0.001604 |
| 2028-03-12 | $0.001551 | $0.001505 | $0.001598 |
| 2028-03-13 | $0.001511 | $0.001466 | $0.001557 |
| 2028-03-14 | $0.001473 | $0.001429 | $0.001517 |
| 2028-03-15 | $0.001435 | $0.001392 | $0.001478 |
| 2028-03-16 | $0.001471 | $0.001427 | $0.001516 |
| 2028-03-17 | $0.001473 | $0.001429 | $0.001517 |
| 2028-03-18 | $0.001484 | $0.001440 | $0.001529 |
| 2028-03-19 | $0.001460 | $0.001416 | $0.001503 |
| 2028-03-20 | $0.001467 | $0.001423 | $0.001511 |
| 2028-03-21 | $0.001504 | $0.001459 | $0.001549 |
| 2028-03-22 | $0.001472 | $0.001428 | $0.001516 |
| 2028-03-23 | $0.001495 | $0.001450 | $0.001540 |
| 2028-03-24 | $0.001490 | $0.001445 | $0.001535 |
| 2028-03-25 | $0.001477 | $0.001432 | $0.001521 |
| 2028-03-26 | $0.001485 | $0.001440 | $0.001529 |
| 2028-03-27 | $0.001522 | $0.001476 | $0.001568 |
| 2028-03-28 | $0.001502 | $0.001457 | $0.001547 |
| 2028-03-29 | $0.001463 | $0.001419 | $0.001507 |
| 2028-03-30 | $0.001434 | $0.001391 | $0.001477 |
| 2028-03-31 | $0.001438 | $0.001394 | $0.001481 |
| 2028 April | |||
| 2028-04-01 | $0.001448 | $0.001405 | $0.001491 |
| 2028-04-02 | $0.001440 | $0.001397 | $0.001483 |
| 2028-04-03 | $0.001455 | $0.001411 | $0.001499 |
| 2028-04-04 | $0.001464 | $0.001420 | $0.001508 |
| 2028-04-05 | $0.001473 | $0.001429 | $0.001517 |
| 2028-04-06 | $0.001462 | $0.001419 | $0.001506 |
| 2028-04-07 | $0.001486 | $0.001442 | $0.001531 |
| 2028-04-08 | $0.001448 | $0.001405 | $0.001492 |
| 2028-04-09 | $0.001413 | $0.001371 | $0.001456 |
| 2028-04-10 | $0.001424 | $0.001382 | $0.001467 |
| 2028-04-11 | $0.001447 | $0.001404 | $0.001491 |
| 2028-04-12 | $0.001484 | $0.001440 | $0.001529 |
| 2028-04-13 | $0.001522 | $0.001476 | $0.001567 |
| 2028-04-14 | $0.001530 | $0.001484 | $0.001576 |
| 2028-04-15 | $0.001491 | $0.001446 | $0.001535 |
| 2028-04-16 | $0.001512 | $0.001467 | $0.001558 |
| 2028-04-17 | $0.001534 | $0.001488 | $0.001580 |
| 2028-04-18 | $0.001544 | $0.001497 | $0.001590 |
| 2028-04-19 | $0.001507 | $0.001462 | $0.001552 |
| 2028-04-20 | $0.001539 | $0.001493 | $0.001585 |
| 2028-04-21 | $0.001564 | $0.001517 | $0.001611 |
| 2028-04-22 | $0.001524 | $0.001478 | $0.001569 |
| 2028-04-23 | $0.001546 | $0.001499 | $0.001592 |
| 2028-04-24 | $0.001524 | $0.001478 | $0.001570 |
| 2028-04-25 | $0.001514 | $0.001468 | $0.001559 |
| 2028-04-26 | $0.001544 | $0.001498 | $0.001591 |
| 2028-04-27 | $0.001584 | $0.001536 | $0.001631 |
| 2028-04-28 | $0.001554 | $0.001507 | $0.001600 |
| 2028-04-29 | $0.001593 | $0.001545 | $0.001641 |
| 2028-04-30 | $0.001552 | $0.001506 | $0.001599 |
| 2028 May | |||
| 2028-05-01 | $0.001529 | $0.001484 | $0.001575 |
| 2028-05-02 | $0.001517 | $0.001472 | $0.001563 |
| 2028-05-03 | $0.001499 | $0.001454 | $0.001544 |
| 2028-05-04 | $0.001536 | $0.001490 | $0.001582 |
| 2028-05-05 | $0.001533 | $0.001487 | $0.001579 |
| 2028-05-06 | $0.001542 | $0.001496 | $0.001588 |
| 2028-05-07 | $0.001502 | $0.001457 | $0.001548 |
| 2028-05-08 | $0.001494 | $0.001449 | $0.001538 |
| 2028-05-09 | $0.001495 | $0.001451 | $0.001540 |
| 2028-05-10 | $0.001498 | $0.001454 | $0.001543 |
| 2028-05-11 | $0.001536 | $0.001490 | $0.001583 |
| 2028-05-12 | $0.001520 | $0.001474 | $0.001565 |
| 2028-05-13 | $0.001558 | $0.001511 | $0.001605 |
| 2028-05-14 | $0.001578 | $0.001530 | $0.001625 |
| 2028-05-15 | $0.001551 | $0.001504 | $0.001597 |
| 2028-05-16 | $0.001590 | $0.001543 | $0.001638 |
| 2028-05-17 | $0.001565 | $0.001518 | $0.001612 |
| 2028-05-18 | $0.001605 | $0.001557 | $0.001653 |
| 2028-05-19 | $0.001645 | $0.001595 | $0.001694 |
| 2028-05-20 | $0.001618 | $0.001569 | $0.001666 |
| 2028-05-21 | $0.001659 | $0.001609 | $0.001709 |
| 2028-05-22 | $0.001662 | $0.001613 | $0.001712 |
| 2028-05-23 | $0.001667 | $0.001617 | $0.001717 |
| 2028-05-24 | $0.001647 | $0.001597 | $0.001696 |
| 2028-05-25 | $0.001612 | $0.001564 | $0.001660 |
| 2028-05-26 | $0.001653 | $0.001603 | $0.001702 |
| 2028-05-27 | $0.001695 | $0.001644 | $0.001746 |
| 2028-05-28 | $0.001695 | $0.001644 | $0.001746 |
| 2028-05-29 | $0.001687 | $0.001636 | $0.001737 |
| 2028-05-30 | $0.001724 | $0.001672 | $0.001775 |
| 2028-05-31 | $0.001727 | $0.001675 | $0.001779 |
| 2028 June | |||
| 2028-06-01 | $0.001743 | $0.001691 | $0.001795 |
| 2028-06-02 | $0.001787 | $0.001734 | $0.001841 |
| 2028-06-03 | $0.001792 | $0.001738 | $0.001846 |
| 2028-06-04 | $0.001837 | $0.001782 | $0.001892 |
| 2028-06-05 | $0.001810 | $0.001756 | $0.001865 |
| 2028-06-06 | $0.001845 | $0.001790 | $0.001901 |
| 2028-06-07 | $0.001813 | $0.001759 | $0.001868 |
| 2028-06-08 | $0.001859 | $0.001804 | $0.001915 |
| 2028-06-09 | $0.001906 | $0.001849 | $0.001964 |
| 2028-06-10 | $0.001917 | $0.001859 | $0.001974 |
| 2028-06-11 | $0.001868 | $0.001812 | $0.001924 |
| 2028-06-12 | $0.001820 | $0.001765 | $0.001874 |
| 2028-06-13 | $0.001866 | $0.001810 | $0.001922 |
| 2028-06-14 | $0.001827 | $0.001772 | $0.001881 |
| 2028-06-15 | $0.001838 | $0.001783 | $0.001893 |
| 2028-06-16 | $0.001824 | $0.001769 | $0.001879 |
| 2028-06-17 | $0.001870 | $0.001814 | $0.001926 |
| 2028-06-18 | $0.001822 | $0.001768 | $0.001877 |
| 2028-06-19 | $0.001776 | $0.001722 | $0.001829 |
| 2028-06-20 | $0.001821 | $0.001766 | $0.001875 |
| 2028-06-21 | $0.001819 | $0.001764 | $0.001874 |
| 2028-06-22 | $0.001837 | $0.001782 | $0.001892 |
| 2028-06-23 | $0.001867 | $0.001811 | $0.001923 |
| 2028-06-24 | $0.001867 | $0.001811 | $0.001923 |
| 2028-06-25 | $0.001819 | $0.001764 | $0.001873 |
| 2028-06-26 | $0.001836 | $0.001781 | $0.001891 |
| 2028-06-27 | $0.001883 | $0.001826 | $0.001939 |
| 2028-06-28 | $0.001847 | $0.001792 | $0.001903 |
| 2028-06-29 | $0.001894 | $0.001837 | $0.001951 |
| 2028-06-30 | $0.001915 | $0.001858 | $0.001973 |
| 2028 July | |||
| 2028-07-01 | $0.001911 | $0.001853 | $0.001968 |
| 2028-07-02 | $0.001959 | $0.001900 | $0.002018 |
| 2028-07-03 | $0.001936 | $0.001878 | $0.001995 |
| 2028-07-04 | $0.001916 | $0.001858 | $0.001973 |
| 2028-07-05 | $0.001942 | $0.001884 | $0.002001 |
| 2028-07-06 | $0.001991 | $0.001932 | $0.002051 |
| 2028-07-07 | $0.001970 | $0.001911 | $0.002029 |
| 2028-07-08 | $0.001977 | $0.001918 | $0.002036 |
| 2028-07-09 | $0.001927 | $0.001869 | $0.001984 |
| 2028-07-10 | $0.001975 | $0.001916 | $0.002035 |
| 2028-07-11 | $0.002025 | $0.001965 | $0.002086 |
| 2028-07-12 | $0.002077 | $0.002014 | $0.002139 |
| 2028-07-13 | $0.002024 | $0.001963 | $0.002084 |
| 2028-07-14 | $0.002075 | $0.002013 | $0.002137 |
| 2028-07-15 | $0.002022 | $0.001961 | $0.002082 |
| 2028-07-16 | $0.002029 | $0.001968 | $0.002090 |
| 2028-07-17 | $0.001977 | $0.001918 | $0.002037 |
| 2028-07-18 | $0.002027 | $0.001967 | $0.002088 |
| 2028-07-19 | $0.002034 | $0.001973 | $0.002095 |
| 2028-07-20 | $0.002065 | $0.002003 | $0.002127 |
| 2028-07-21 | $0.002075 | $0.002013 | $0.002138 |
| 2028-07-22 | $0.002022 | $0.001962 | $0.002083 |
| 2028-07-23 | $0.002074 | $0.002011 | $0.002136 |
| 2028-07-24 | $0.002042 | $0.001981 | $0.002103 |
| 2028-07-25 | $0.002079 | $0.002016 | $0.002141 |
| 2028-07-26 | $0.002051 | $0.001990 | $0.002113 |
| 2028-07-27 | $0.002084 | $0.002021 | $0.002146 |
| 2028-07-28 | $0.002062 | $0.002000 | $0.002124 |
| 2028-07-29 | $0.002032 | $0.001971 | $0.002093 |
| 2028-07-30 | $0.002083 | $0.002021 | $0.002146 |
| 2028-07-31 | $0.002054 | $0.001993 | $0.002116 |
| 2028 August | |||
| 2028-08-01 | $0.002002 | $0.001942 | $0.002062 |
| 2028-08-02 | $0.001988 | $0.001929 | $0.002048 |
| 2028-08-03 | $0.001938 | $0.001879 | $0.001996 |
| 2028-08-04 | $0.001958 | $0.001900 | $0.002017 |
| 2028-08-05 | $0.001908 | $0.001851 | $0.001966 |
| 2028-08-06 | $0.001957 | $0.001898 | $0.002015 |
| 2028-08-07 | $0.001907 | $0.001849 | $0.001964 |
| 2028-08-08 | $0.001955 | $0.001896 | $0.002013 |
| 2028-08-09 | $0.002004 | $0.001944 | $0.002065 |
| 2028-08-10 | $0.001953 | $0.001894 | $0.002012 |
| 2028-08-11 | $0.001977 | $0.001917 | $0.002036 |
| 2028-08-12 | $0.001926 | $0.001868 | $0.001984 |
| 2028-08-13 | $0.001975 | $0.001916 | $0.002034 |
| 2028-08-14 | $0.001999 | $0.001939 | $0.002059 |
| 2028-08-15 | $0.001977 | $0.001917 | $0.002036 |
| 2028-08-16 | $0.001926 | $0.001868 | $0.001984 |
| 2028-08-17 | $0.001908 | $0.001851 | $0.001966 |
| 2028-08-18 | $0.001957 | $0.001898 | $0.002015 |
| 2028-08-19 | $0.001929 | $0.001872 | $0.001987 |
| 2028-08-20 | $0.001880 | $0.001824 | $0.001936 |
| 2028-08-21 | $0.001841 | $0.001785 | $0.001896 |
| 2028-08-22 | $0.001868 | $0.001812 | $0.001924 |
| 2028-08-23 | $0.001878 | $0.001821 | $0.001934 |
| 2028-08-24 | $0.001925 | $0.001867 | $0.001983 |
| 2028-08-25 | $0.001954 | $0.001895 | $0.002013 |
| 2028-08-26 | $0.001933 | $0.001875 | $0.001991 |
| 2028-08-27 | $0.001964 | $0.001905 | $0.002022 |
| 2028-08-28 | $0.001935 | $0.001877 | $0.001993 |
| 2028-08-29 | $0.001886 | $0.001829 | $0.001942 |
| 2028-08-30 | $0.001902 | $0.001845 | $0.001959 |
| 2028-08-31 | $0.001905 | $0.001848 | $0.001963 |
| 2028 September | |||
| 2028-09-01 | $0.001898 | $0.001842 | $0.001955 |
| 2028-09-02 | $0.001869 | $0.001813 | $0.001925 |
| 2028-09-03 | $0.001874 | $0.001818 | $0.001930 |
| 2028-09-04 | $0.001869 | $0.001813 | $0.001925 |
| 2028-09-05 | $0.001916 | $0.001859 | $0.001974 |
| 2028-09-06 | $0.001923 | $0.001865 | $0.001981 |
| 2028-09-07 | $0.001967 | $0.001908 | $0.002026 |
| 2028-09-08 | $0.001959 | $0.001901 | $0.002018 |
| 2028-09-09 | $0.001959 | $0.001900 | $0.002017 |
| 2028-09-10 | $0.001986 | $0.001927 | $0.002046 |
| 2028-09-11 | $0.001950 | $0.001891 | $0.002008 |
| 2028-09-12 | $0.001989 | $0.001929 | $0.002049 |
| 2028-09-13 | $0.002030 | $0.001969 | $0.002091 |
| 2028-09-14 | $0.002050 | $0.001988 | $0.002111 |
| 2028-09-15 | $0.002027 | $0.001966 | $0.002088 |
| 2028-09-16 | $0.002078 | $0.002016 | $0.002140 |
| 2028-09-17 | $0.002125 | $0.002061 | $0.002188 |
| 2028-09-18 | $0.002107 | $0.002044 | $0.002171 |
| 2028-09-19 | $0.002057 | $0.001995 | $0.002118 |
| 2028-09-20 | $0.002107 | $0.002044 | $0.002170 |
| 2028-09-21 | $0.002125 | $0.002061 | $0.002188 |
| 2028-09-22 | $0.002178 | $0.002113 | $0.002244 |
| 2028-09-23 | $0.002218 | $0.002151 | $0.002284 |
| 2028-09-24 | $0.002261 | $0.002193 | $0.002329 |
| 2028-09-25 | $0.002283 | $0.002215 | $0.002352 |
| 2028-09-26 | $0.002326 | $0.002257 | $0.002396 |
| 2028-09-27 | $0.002383 | $0.002311 | $0.002454 |
| 2028-09-28 | $0.002443 | $0.002370 | $0.002516 |
| 2028-09-29 | $0.002505 | $0.002430 | $0.002580 |
| 2028-09-30 | $0.002441 | $0.002368 | $0.002514 |
| 2028 October | |||
| 2028-10-01 | $0.002503 | $0.002428 | $0.002578 |
| 2028-10-02 | $0.002438 | $0.002365 | $0.002512 |
| 2028-10-03 | $0.002500 | $0.002425 | $0.002575 |
| 2028-10-04 | $0.002564 | $0.002487 | $0.002641 |
| 2028-10-05 | $0.002513 | $0.002438 | $0.002589 |
| 2028-10-06 | $0.002567 | $0.002490 | $0.002644 |
| 2028-10-07 | $0.002589 | $0.002511 | $0.002667 |
| 2028-10-08 | $0.002654 | $0.002575 | $0.002734 |
| 2028-10-09 | $0.002722 | $0.002640 | $0.002803 |
| 2028-10-10 | $0.002746 | $0.002663 | $0.002828 |
| 2028-10-11 | $0.002675 | $0.002595 | $0.002756 |
| 2028-10-12 | $0.002607 | $0.002529 | $0.002685 |
| 2028-10-13 | $0.002540 | $0.002464 | $0.002616 |
| 2028-10-14 | $0.002604 | $0.002526 | $0.002682 |
| 2028-10-15 | $0.002538 | $0.002461 | $0.002614 |
| 2028-10-16 | $0.002473 | $0.002398 | $0.002547 |
| 2028-10-17 | $0.002535 | $0.002459 | $0.002611 |
| 2028-10-18 | $0.002522 | $0.002447 | $0.002598 |
| 2028-10-19 | $0.002458 | $0.002384 | $0.002532 |
| 2028-10-20 | $0.002482 | $0.002407 | $0.002556 |
| 2028-10-21 | $0.002545 | $0.002468 | $0.002621 |
| 2028-10-22 | $0.002609 | $0.002531 | $0.002687 |
| 2028-10-23 | $0.002675 | $0.002595 | $0.002755 |
| 2028-10-24 | $0.002607 | $0.002528 | $0.002685 |
| 2028-10-25 | $0.002673 | $0.002593 | $0.002753 |
| 2028-10-26 | $0.002689 | $0.002608 | $0.002770 |
| 2028-10-27 | $0.002629 | $0.002550 | $0.002708 |
| 2028-10-28 | $0.002695 | $0.002614 | $0.002776 |
| 2028-10-29 | $0.002626 | $0.002547 | $0.002705 |
| 2028-10-30 | $0.002559 | $0.002482 | $0.002636 |
| 2028-10-31 | $0.002558 | $0.002481 | $0.002634 |
| 2028 November | |||
| 2028-11-01 | $0.002622 | $0.002544 | $0.002701 |
| 2028-11-02 | $0.002592 | $0.002514 | $0.002670 |