Current JEFE TOKEN price: â–¼ 0.00116139 USD (-5,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001478 | $0.001434 | $0.001523 |
| 2027-01-02 | $0.001948 | $0.001890 | $0.002007 |
| 2027-01-03 | $0.002509 | $0.002434 | $0.002584 |
| 2027-01-04 | $0.001728 | $0.001676 | $0.001779 |
| 2027-01-05 | $0.001742 | $0.001690 | $0.001795 |
| 2027-01-06 | $0.001752 | $0.001699 | $0.001804 |
| 2027-01-07 | $0.001795 | $0.001742 | $0.001849 |
| 2027-01-08 | $0.001176 | $0.001141 | $0.001211 |
| 2027-01-09 | $0.001219 | $0.001183 | $0.001256 |
| 2027-01-10 | $0.001207 | $0.001171 | $0.001243 |
| 2027-01-11 | $0.001112 | $0.001079 | $0.001146 |
| 2027-01-12 | $0.001073 | $0.001041 | $0.001105 |
| 2027-01-13 | $0.001131 | $0.001097 | $0.001165 |
| 2027-01-14 | $0.000986 | $0.000956 | $0.001016 |
| 2027-01-15 | $0.000907 | $0.000880 | $0.000934 |
| 2027-01-16 | $0.000986 | $0.000956 | $0.001016 |
| 2027-01-17 | $0.000873 | $0.000847 | $0.000900 |
| 2027-01-18 | $0.000833 | $0.000808 | $0.000858 |
| 2027-01-19 | $0.000735 | $0.000713 | $0.000757 |
| 2027-01-20 | $0.000750 | $0.000728 | $0.000773 |
| 2027-01-21 | $0.000774 | $0.000751 | $0.000798 |
| 2027-01-22 | $0.000753 | $0.000730 | $0.000775 |
| 2027-01-23 | $0.000811 | $0.000787 | $0.000836 |
| 2027-01-24 | $0.000645 | $0.000625 | $0.000664 |
| 2027-01-25 | $0.000662 | $0.000642 | $0.000682 |
| 2027-01-26 | $0.000689 | $0.000669 | $0.000710 |
| 2027-01-27 | $0.000730 | $0.000708 | $0.000752 |
| 2027-01-28 | $0.000637 | $0.000617 | $0.000656 |
| 2027-01-29 | $0.000493 | $0.000478 | $0.000507 |
| 2027-01-30 | $0.000601 | $0.000583 | $0.000619 |
| 2027-01-31 | $0.000532 | $0.000516 | $0.000548 |
| 2027 February | |||
| 2027-02-01 | $0.000536 | $0.000520 | $0.000552 |
| 2027-02-02 | $0.000517 | $0.000501 | $0.000532 |
| 2027-02-03 | $0.000458 | $0.000444 | $0.000471 |
| 2027-02-04 | $0.000480 | $0.000465 | $0.000494 |
| 2027-02-05 | $0.000453 | $0.000439 | $0.000466 |
| 2027-02-06 | $0.000508 | $0.000493 | $0.000524 |
| 2027-02-07 | $0.000508 | $0.000492 | $0.000523 |
| 2027-02-08 | $0.000553 | $0.000536 | $0.000569 |
| 2027-02-09 | $0.000514 | $0.000498 | $0.000529 |
| 2027-02-10 | $0.000467 | $0.000453 | $0.000481 |
| 2027-02-11 | $0.000460 | $0.000446 | $0.000474 |
| 2027-02-12 | $0.000472 | $0.000458 | $0.000486 |
| 2027-02-13 | $0.000406 | $0.000394 | $0.000418 |
| 2027-02-14 | $0.000445 | $0.000432 | $0.000458 |
| 2027-02-15 | $0.000494 | $0.000480 | $0.000509 |
| 2027-02-16 | $0.000564 | $0.000547 | $0.000581 |
| 2027-02-17 | $0.000554 | $0.000537 | $0.000570 |
| 2027-02-18 | $0.000531 | $0.000515 | $0.000547 |
| 2027-02-19 | $0.000536 | $0.000520 | $0.000552 |
| 2027-02-20 | $0.000573 | $0.000555 | $0.000590 |
| 2027-02-21 | $0.000553 | $0.000537 | $0.000570 |
| 2027-02-22 | $0.000619 | $0.000600 | $0.000638 |
| 2027-02-23 | $0.000586 | $0.000568 | $0.000603 |
| 2027-02-24 | $0.000643 | $0.000624 | $0.000662 |
| 2027-02-25 | $0.000666 | $0.000646 | $0.000686 |
| 2027-02-26 | $0.000625 | $0.000606 | $0.000643 |
| 2027-02-27 | $0.000518 | $0.000502 | $0.000534 |
| 2027-02-28 | $0.000346 | $0.000336 | $0.000356 |
| 2027 March | |||
| 2027-03-01 | $0.000511 | $0.000495 | $0.000526 |
| 2027-03-02 | $0.000730 | $0.000708 | $0.000752 |
| 2027-03-03 | $0.000733 | $0.000711 | $0.000755 |
| 2027-03-04 | $0.000743 | $0.000721 | $0.000766 |
| 2027-03-05 | $0.000529 | $0.000513 | $0.000544 |
| 2027-03-06 | $0.000550 | $0.000533 | $0.000566 |
| 2027-03-07 | $0.000424 | $0.000411 | $0.000437 |
| 2027-03-08 | $0.000489 | $0.000474 | $0.000504 |
| 2027-03-09 | $0.000517 | $0.000502 | $0.000533 |
| 2027-03-10 | $0.000399 | $0.000387 | $0.000410 |
| 2027-03-11 | $0.000382 | $0.000371 | $0.000393 |
| 2027-03-12 | $0.000393 | $0.000381 | $0.000405 |
| 2027-03-13 | $0.000381 | $0.000369 | $0.000392 |
| 2027-03-14 | $0.000362 | $0.000351 | $0.000373 |
| 2027-03-15 | $0.000318 | $0.000308 | $0.000327 |
| 2027-03-16 | $0.000321 | $0.000312 | $0.000331 |
| 2027-03-17 | $0.000299 | $0.000290 | $0.000308 |
| 2027-03-18 | $0.000197 | $0.000191 | $0.000203 |
| 2027-03-19 | $0.000178 | $0.000173 | $0.000184 |
| 2027-03-20 | $0.000167 | $0.000162 | $0.000172 |
| 2027-03-21 | $0.000169 | $0.000164 | $0.000174 |
| 2027-03-22 | $0.000177 | $0.000172 | $0.000183 |
| 2027-03-23 | $0.000213 | $0.000207 | $0.000219 |
| 2027-03-24 | $0.000321 | $0.000312 | $0.000331 |
| 2027-03-25 | $0.000427 | $0.000414 | $0.000440 |
| 2027-03-26 | $0.000594 | $0.000576 | $0.000612 |
| 2027-03-27 | $0.000709 | $0.000687 | $0.000730 |
| 2027-03-28 | $0.000896 | $0.000870 | $0.000923 |
| 2027-03-29 | $0.000661 | $0.000641 | $0.000681 |
| 2027-03-30 | $0.000601 | $0.000583 | $0.000619 |
| 2027-03-31 | $0.000676 | $0.000656 | $0.000697 |
| 2027 April | |||
| 2027-04-01 | $0.000807 | $0.000783 | $0.000831 |
| 2027-04-02 | $0.000766 | $0.000743 | $0.000789 |
| 2027-04-03 | $0.000798 | $0.000774 | $0.000822 |
| 2027-04-04 | $0.000729 | $0.000707 | $0.000751 |
| 2027-04-05 | $0.000655 | $0.000636 | $0.000675 |
| 2027-04-06 | $0.000635 | $0.000616 | $0.000654 |
| 2027-04-07 | $0.000664 | $0.000644 | $0.000684 |
| 2027-04-08 | $0.000655 | $0.000635 | $0.000674 |
| 2027-04-09 | $0.000640 | $0.000621 | $0.000660 |
| 2027-04-10 | $0.000671 | $0.000651 | $0.000691 |
| 2027-04-11 | $0.000619 | $0.000600 | $0.000638 |
| 2027-04-12 | $0.000515 | $0.000500 | $0.000531 |
| 2027-04-13 | $0.000413 | $0.000400 | $0.000425 |
| 2027-04-14 | $0.000460 | $0.000446 | $0.000474 |
| 2027-04-15 | $0.000475 | $0.000460 | $0.000489 |
| 2027-04-16 | $0.000490 | $0.000476 | $0.000505 |
| 2027-04-17 | $0.000558 | $0.000541 | $0.000575 |
| 2027-04-18 | $0.000658 | $0.000638 | $0.000678 |
| 2027-04-19 | $0.000613 | $0.000595 | $0.000632 |
| 2027-04-20 | $0.000300 | $0.000291 | $0.000309 |
| 2027-04-21 | $0.000511 | $0.000496 | $0.000526 |
| 2027-04-22 | $0.000454 | $0.000441 | $0.000468 |
| 2027-04-23 | $0.000502 | $0.000487 | $0.000518 |
| 2027-04-24 | $0.000529 | $0.000513 | $0.000545 |
| 2027-04-25 | $0.000569 | $0.000552 | $0.000586 |
| 2027-04-26 | $0.000522 | $0.000506 | $0.000537 |
| 2027-04-27 | $0.000440 | $0.000427 | $0.000453 |
| 2027-04-28 | $0.000401 | $0.000389 | $0.000413 |
| 2027-04-29 | $0.000416 | $0.000404 | $0.000429 |
| 2027-04-30 | $0.000511 | $0.000495 | $0.000526 |
| 2027 May | |||
| 2027-05-01 | $0.000436 | $0.000422 | $0.000449 |
| 2027-05-02 | $0.000429 | $0.000416 | $0.000442 |
| 2027-05-03 | $0.000442 | $0.000428 | $0.000455 |
| 2027-05-04 | $0.000394 | $0.000382 | $0.000405 |
| 2027-05-05 | $0.000415 | $0.000403 | $0.000428 |
| 2027-05-06 | $0.000346 | $0.000335 | $0.000356 |
| 2027-05-07 | $0.000340 | $0.000330 | $0.000350 |
| 2027-05-08 | $0.000309 | $0.000299 | $0.000318 |
| 2027-05-09 | $0.000376 | $0.000365 | $0.000388 |
| 2027-05-10 | $0.000441 | $0.000428 | $0.000454 |
| 2027-05-11 | $0.000448 | $0.000435 | $0.000462 |
| 2027-05-12 | $0.000409 | $0.000396 | $0.000421 |
| 2027-05-13 | $0.000353 | $0.000343 | $0.000364 |
| 2027-05-14 | $0.000400 | $0.000388 | $0.000412 |
| 2027-05-15 | $0.000456 | $0.000442 | $0.000469 |
| 2027-05-16 | $0.000453 | $0.000439 | $0.000467 |
| 2027-05-17 | $0.000461 | $0.000448 | $0.000475 |
| 2027-05-18 | $0.000469 | $0.000455 | $0.000483 |
| 2027-05-19 | $0.000375 | $0.000364 | $0.000386 |
| 2027-05-20 | $0.000349 | $0.000339 | $0.000360 |
| 2027-05-21 | $0.000292 | $0.000284 | $0.000301 |
| 2027-05-22 | $0.000270 | $0.000262 | $0.000278 |
| 2027-05-23 | $0.000270 | $0.000262 | $0.000278 |
| 2027-05-24 | $0.000192 | $0.000186 | $0.000198 |
| 2027-05-25 | $0.000194 | $0.000188 | $0.000200 |
| 2027-05-26 | $0.000133 | $0.000129 | $0.000137 |
| 2027-05-27 | $0.000146 | $0.000142 | $0.000151 |
| 2027-05-28 | $0.000142 | $0.000138 | $0.000146 |
| 2027-05-29 | $0.000126 | $0.000123 | $0.000130 |
| 2027-05-30 | $0.000141 | $0.000137 | $0.000146 |
| 2027-05-31 | $0.000132 | $0.000128 | $0.000136 |
| 2027 June | |||
| 2027-06-01 | $0.000152 | $0.000147 | $0.000157 |
| 2027-06-02 | $0.000136 | $0.000132 | $0.000140 |
| 2027-06-03 | $0.000116 | $0.000112 | $0.000119 |
| 2027-06-04 | $0.000105 | $0.000101 | $0.000108 |
| 2027-06-05 | $0.000106 | $0.000103 | $0.000109 |
| 2027-06-06 | $0.000125 | $0.000121 | $0.000129 |
| 2027-06-07 | $0.000098 | $0.000095 | $0.000101 |
| 2027-06-08 | $0.000087 | $0.000084 | $0.000089 |
| 2027-06-09 | $0.000084 | $0.000081 | $0.000086 |
| 2027-06-10 | $0.000089 | $0.000086 | $0.000091 |
| 2027-06-11 | $0.000080 | $0.000077 | $0.000082 |
| 2027-06-12 | $0.000063 | $0.000061 | $0.000064 |
| 2027-06-13 | $0.000063 | $0.000062 | $0.000065 |
| 2027-06-14 | $0.000591 | $0.000573 | $0.000608 |
| 2027-06-15 | $0.000777 | $0.000754 | $0.000800 |
| 2027-06-16 | $0.000109 | $0.000105 | $0.000112 |
| 2027-06-17 | $0.000087 | $0.000084 | $0.000090 |
| 2027-06-18 | $0.000111 | $0.000107 | $0.000114 |
| 2027-06-19 | $0.000152 | $0.000148 | $0.000157 |
| 2027-06-20 | $0.000149 | $0.000145 | $0.000154 |
| 2027-06-21 | $0.000141 | $0.000137 | $0.000145 |
| 2027-06-22 | $0.000134 | $0.000130 | $0.000138 |
| 2027-06-23 | $0.000174 | $0.000169 | $0.000179 |
| 2027-06-24 | $0.000176 | $0.000170 | $0.000181 |
| 2027-06-25 | $0.000152 | $0.000147 | $0.000156 |
| 2027-06-26 | $0.000144 | $0.000139 | $0.000148 |
| 2027-06-27 | $0.000142 | $0.000138 | $0.000147 |
| 2027-06-28 | $0.000131 | $0.000127 | $0.000135 |
| 2027-06-29 | $0.000115 | $0.000111 | $0.000118 |
| 2027-06-30 | $0.000111 | $0.000108 | $0.000114 |
| 2027 July | |||
| 2027-07-01 | $0.000107 | $0.000104 | $0.000111 |
| 2027-07-02 | $0.000125 | $0.000122 | $0.000129 |
| 2027-07-03 | $0.000118 | $0.000114 | $0.000122 |
| 2027-07-04 | $0.000115 | $0.000112 | $0.000119 |
| 2027-07-05 | $0.000111 | $0.000108 | $0.000115 |
| 2027-07-06 | $0.000125 | $0.000122 | $0.000129 |
| 2027-07-07 | $0.000183 | $0.000178 | $0.000189 |
| 2027-07-08 | $0.000183 | $0.000177 | $0.000188 |
| 2027-07-09 | $0.000158 | $0.000153 | $0.000163 |
| 2027-07-10 | $0.000148 | $0.000143 | $0.000152 |
| 2027-07-11 | $0.000149 | $0.000145 | $0.000153 |
| 2027-07-12 | $0.000155 | $0.000151 | $0.000160 |
| 2027-07-13 | $0.000164 | $0.000159 | $0.000169 |
| 2027-07-14 | $0.000157 | $0.000152 | $0.000161 |
| 2027-07-15 | $0.000166 | $0.000161 | $0.000171 |
| 2027-07-16 | $0.000154 | $0.000150 | $0.000159 |
| 2027-07-17 | $0.000141 | $0.000136 | $0.000145 |
| 2027-07-18 | $0.000148 | $0.000143 | $0.000152 |
| 2027-07-19 | $0.000143 | $0.000139 | $0.000148 |
| 2027-07-20 | $0.000151 | $0.000146 | $0.000156 |
| 2027-07-21 | $0.000151 | $0.000147 | $0.000156 |
| 2027-07-22 | $0.000156 | $0.000151 | $0.000161 |
| 2027-07-23 | $0.000159 | $0.000154 | $0.000163 |
| 2027-07-24 | $0.000161 | $0.000156 | $0.000166 |
| 2027-07-25 | $0.000157 | $0.000152 | $0.000161 |
| 2027-07-26 | $0.000165 | $0.000160 | $0.000170 |
| 2027-07-27 | $0.000206 | $0.000200 | $0.000212 |
| 2027-07-28 | $0.000168 | $0.000163 | $0.000173 |
| 2027-07-29 | $0.000130 | $0.000126 | $0.000134 |
| 2027-07-30 | $0.000127 | $0.000123 | $0.000131 |
| 2027-07-31 | $0.000136 | $0.000132 | $0.000141 |
| 2027 August | |||
| 2027-08-01 | $0.000150 | $0.000145 | $0.000154 |
| 2027-08-02 | $0.000149 | $0.000145 | $0.000154 |
| 2027-08-03 | $0.000143 | $0.000139 | $0.000147 |
| 2027-08-04 | $0.000160 | $0.000155 | $0.000165 |
| 2027-08-05 | $0.000136 | $0.000132 | $0.000140 |
| 2027-08-06 | $0.000119 | $0.000116 | $0.000123 |
| 2027-08-07 | $0.000130 | $0.000126 | $0.000134 |
| 2027-08-08 | $0.000111 | $0.000108 | $0.000115 |
| 2027-08-09 | $0.000106 | $0.000103 | $0.000109 |
| 2027-08-10 | $0.000101 | $0.000098 | $0.000104 |
| 2027-08-11 | $0.000106 | $0.000102 | $0.000109 |
| 2027-08-12 | $0.000115 | $0.000111 | $0.000118 |
| 2027-08-13 | $0.000114 | $0.000110 | $0.000117 |
| 2027-08-14 | $0.000160 | $0.000155 | $0.000165 |
| 2027-08-15 | $0.000170 | $0.000164 | $0.000175 |
| 2027-08-16 | $0.000170 | $0.000165 | $0.000175 |
| 2027-08-17 | $0.000145 | $0.000141 | $0.000150 |
| 2027-08-18 | $0.000130 | $0.000126 | $0.000134 |
| 2027-08-19 | $0.000136 | $0.000132 | $0.000140 |
| 2027-08-20 | $0.000132 | $0.000128 | $0.000135 |
| 2027-08-21 | $0.000117 | $0.000114 | $0.000121 |
| 2027-08-22 | $0.000127 | $0.000123 | $0.000131 |
| 2027-08-23 | $0.000111 | $0.000108 | $0.000114 |
| 2027-08-24 | $0.000105 | $0.000102 | $0.000108 |
| 2027-08-25 | $0.000103 | $0.000100 | $0.000106 |
| 2027-08-26 | $0.000099 | $0.000096 | $0.000102 |
| 2027-08-27 | $0.000107 | $0.000103 | $0.000110 |
| 2027-08-28 | $0.000103 | $0.000100 | $0.000106 |
| 2027-08-29 | $0.000094 | $0.000091 | $0.000097 |
| 2027-08-30 | $0.000101 | $0.000098 | $0.000104 |
| 2027-08-31 | $0.000097 | $0.000094 | $0.000100 |
| 2027 September | |||
| 2027-09-01 | $0.000097 | $0.000094 | $0.000099 |
| 2027-09-02 | $0.000105 | $0.000102 | $0.000109 |
| 2027-09-03 | $0.000127 | $0.000123 | $0.000131 |
| 2027-09-04 | $0.000119 | $0.000115 | $0.000123 |
| 2027-09-05 | $0.000101 | $0.000098 | $0.000104 |
| 2027-09-06 | $0.000096 | $0.000093 | $0.000099 |
| 2027-09-07 | $0.000108 | $0.000105 | $0.000111 |
| 2027-09-08 | $0.000112 | $0.000108 | $0.000115 |
| 2027-09-09 | $0.000108 | $0.000105 | $0.000111 |
| 2027-09-10 | $0.000121 | $0.000117 | $0.000125 |
| 2027-09-11 | $0.000167 | $0.000162 | $0.000172 |
| 2027-09-12 | $0.000171 | $0.000166 | $0.000176 |
| 2027-09-13 | $0.000158 | $0.000153 | $0.000163 |
| 2027-09-14 | $0.000141 | $0.000137 | $0.000146 |
| 2027-09-15 | $0.000154 | $0.000149 | $0.000158 |
| 2027-09-16 | $0.000153 | $0.000148 | $0.000157 |
| 2027-09-17 | $0.000139 | $0.000135 | $0.000144 |
| 2027-09-18 | $0.000109 | $0.000105 | $0.000112 |
| 2027-09-19 | $0.000111 | $0.000108 | $0.000115 |
| 2027-09-20 | $0.000102 | $0.000099 | $0.000105 |
| 2027-09-21 | $0.000112 | $0.000108 | $0.000115 |
| 2027-09-22 | $0.000111 | $0.000108 | $0.000115 |
| 2027-09-23 | $0.000106 | $0.000103 | $0.000110 |
| 2027-09-24 | $0.000106 | $0.000103 | $0.000110 |
| 2027-09-25 | $0.000097 | $0.000094 | $0.000100 |
| 2027-09-26 | $0.000093 | $0.000090 | $0.000096 |
| 2027-09-27 | $0.000088 | $0.000086 | $0.000091 |
| 2027-09-28 | $0.000089 | $0.000087 | $0.000092 |
| 2027-09-29 | $0.000090 | $0.000087 | $0.000093 |
| 2027-09-30 | $0.000098 | $0.000095 | $0.000101 |
| 2027 October | |||
| 2027-10-01 | $0.000094 | $0.000091 | $0.000097 |
| 2027-10-02 | $0.000085 | $0.000083 | $0.000088 |
| 2027-10-03 | $0.000089 | $0.000086 | $0.000091 |
| 2027-10-04 | $0.000080 | $0.000078 | $0.000082 |
| 2027-10-05 | $0.000082 | $0.000079 | $0.000084 |
| 2027-10-06 | $0.000087 | $0.000084 | $0.000089 |
| 2027-10-07 | $0.000104 | $0.000100 | $0.000107 |
| 2027-10-08 | $0.000113 | $0.000110 | $0.000116 |
| 2027-10-09 | $0.000106 | $0.000103 | $0.000109 |
| 2027-10-10 | $0.000105 | $0.000101 | $0.000108 |
| 2027-10-11 | $0.000104 | $0.000101 | $0.000107 |
| 2027-10-12 | $0.000082 | $0.000080 | $0.000085 |
| 2027-10-13 | $0.000080 | $0.000078 | $0.000082 |
| 2027-10-14 | $0.000088 | $0.000086 | $0.000091 |
| 2027-10-15 | $0.000085 | $0.000082 | $0.000087 |
| 2027-10-16 | $0.000078 | $0.000076 | $0.000081 |
| 2027-10-17 | $0.000075 | $0.000073 | $0.000077 |
| 2027-10-18 | $0.000075 | $0.000073 | $0.000077 |
| 2027-10-19 | $0.000075 | $0.000073 | $0.000077 |
| 2027-10-20 | $0.000080 | $0.000077 | $0.000082 |
| 2027-10-21 | $0.000080 | $0.000077 | $0.000082 |
| 2027-10-22 | $0.000084 | $0.000081 | $0.000087 |
| 2027-10-23 | $0.000080 | $0.000078 | $0.000083 |
| 2027-10-24 | $0.000081 | $0.000078 | $0.000083 |
| 2027-10-25 | $0.000074 | $0.000072 | $0.000076 |
| 2027-10-26 | $0.000071 | $0.000069 | $0.000073 |
| 2027-10-27 | $0.000071 | $0.000069 | $0.000073 |
| 2027-10-28 | $0.000071 | $0.000069 | $0.000073 |
| 2027-10-29 | $0.000071 | $0.000069 | $0.000073 |
| 2027-10-30 | $0.000071 | $0.000069 | $0.000073 |
| 2027-10-31 | $0.010560 | $0.010244 | $0.010877 |
| 2027 November | |||
| 2027-11-01 | $2755 | $2673 | $2838 |
| 2027-11-02 | $2744 | $2661 | $2826 |
| 2027-11-03 | $2943 | $2855 | $3031 |