Current JEFE TOKEN price: â–¼ 0.00116139 USD (-5,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3886 | $3769 | $4002 |
| 2028-01-02 | $3744 | $3632 | $3856 |
| 2028-01-03 | $4135 | $4011 | $4259 |
| 2028-01-04 | $3593 | $3485 | $3700 |
| 2028-01-05 | $3593 | $3485 | $3700 |
| 2028-01-06 | $4217 | $4091 | $4344 |
| 2028-01-07 | $4120 | $3996 | $4244 |
| 2028-01-08 | $4097 | $3974 | $4220 |
| 2028-01-09 | $4150 | $4025 | $4274 |
| 2028-01-10 | $3971 | $3852 | $4090 |
| 2028-01-11 | $4465 | $4331 | $4599 |
| 2028-01-12 | $4680 | $4539 | $4820 |
| 2028-01-13 | $4521 | $4386 | $4657 |
| 2028-01-14 | $5309 | $5150 | $5469 |
| 2028-01-15 | $5204 | $5048 | $5360 |
| 2028-01-16 | $4837 | $4692 | $4982 |
| 2028-01-17 | $4678 | $4538 | $4819 |
| 2028-01-18 | $4436 | $4302 | $4569 |
| 2028-01-19 | $4417 | $4284 | $4549 |
| 2028-01-20 | $4523 | $4388 | $4659 |
| 2028-01-21 | $4722 | $4580 | $4864 |
| 2028-01-22 | $4612 | $4474 | $4751 |
| 2028-01-23 | $4430 | $4297 | $4563 |
| 2028-01-24 | $4509 | $4374 | $4644 |
| 2028-01-25 | $4197 | $4071 | $4323 |
| 2028-01-26 | $4243 | $4116 | $4371 |
| 2028-01-27 | $4428 | $4295 | $4560 |
| 2028-01-28 | $4536 | $4400 | $4672 |
| 2028-01-29 | $4569 | $4432 | $4706 |
| 2028-01-30 | $4647 | $4508 | $4787 |
| 2028-01-31 | $4649 | $4510 | $4788 |
| 2028 February | |||
| 2028-02-01 | $4089 | $3966 | $4211 |
| 2028-02-02 | $3962 | $3843 | $4081 |
| 2028-02-03 | $4434 | $4301 | $4567 |
| 2028-02-04 | $4501 | $4366 | $4636 |
| 2028-02-05 | $4131 | $4007 | $4255 |
| 2028-02-06 | $4400 | $4268 | $4532 |
| 2028-02-07 | $4122 | $3998 | $4245 |
| 2028-02-08 | $4094 | $3971 | $4216 |
| 2028-02-09 | $3893 | $3777 | $4010 |
| 2028-02-10 | $4070 | $3948 | $4192 |
| 2028-02-11 | $3733 | $3621 | $3845 |
| 2028-02-12 | $3479 | $3375 | $3584 |
| 2028-02-13 | $3733 | $3621 | $3845 |
| 2028-02-14 | $3598 | $3490 | $3706 |
| 2028-02-15 | $3044 | $2953 | $3135 |
| 2028-02-16 | $3051 | $2960 | $3143 |
| 2028-02-17 | $2996 | $2906 | $3086 |
| 2028-02-18 | $3888 | $3771 | $4005 |
| 2028-02-19 | $3932 | $3814 | $4050 |
| 2028-02-20 | $3958 | $3839 | $4077 |
| 2028-02-21 | $3972 | $3853 | $4091 |
| 2028-02-22 | $3921 | $3803 | $4038 |
| 2028-02-23 | $3902 | $3785 | $4019 |
| 2028-02-24 | $4032 | $3911 | $4153 |
| 2028-02-25 | $4007 | $3887 | $4127 |
| 2028-02-26 | $3999 | $3879 | $4119 |
| 2028-02-27 | $3718 | $3607 | $3830 |
| 2028-02-28 | $3393 | $3292 | $3495 |
| 2028-02-29 | $3110 | $3017 | $3203 |
| 2028 March | |||
| 2028-03-01 | $3419 | $3316 | $3522 |
| 2028-03-02 | $3264 | $3166 | $3362 |
| 2028-03-03 | $3322 | $3222 | $3422 |
| 2028-03-04 | $3764 | $3651 | $3877 |
| 2028-03-05 | $3939 | $3820 | $4057 |
| 2028-03-06 | $3945 | $3826 | $4063 |
| 2028-03-07 | $4003 | $3883 | $4123 |
| 2028-03-08 | $4005 | $3885 | $4125 |
| 2028-03-09 | $4196 | $4070 | $4322 |
| 2028-03-10 | $4147 | $4023 | $4272 |
| 2028-03-11 | $4388 | $4256 | $4520 |
| 2028-03-12 | $4560 | $4423 | $4696 |
| 2028-03-13 | $4522 | $4386 | $4658 |
| 2028-03-14 | $4785 | $4642 | $4929 |
| 2028-03-15 | $4767 | $4624 | $4910 |
| 2028-03-16 | $4816 | $4671 | $4960 |
| 2028-03-17 | $4646 | $4507 | $4785 |
| 2028-03-18 | $4583 | $4446 | $4721 |
| 2028-03-19 | $4414 | $4282 | $4547 |
| 2028-03-20 | $4256 | $4128 | $4384 |
| 2028-03-21 | $4330 | $4200 | $4460 |
| 2028-03-22 | $5018 | $4867 | $5168 |
| 2028-03-23 | $5060 | $4909 | $5212 |
| 2028-03-24 | $5148 | $4994 | $5303 |
| 2028-03-25 | $5075 | $4923 | $5228 |
| 2028-03-26 | $5049 | $4897 | $5200 |
| 2028-03-27 | $4959 | $4810 | $5108 |
| 2028-03-28 | $4627 | $4488 | $4766 |
| 2028-03-29 | $4499 | $4364 | $4634 |
| 2028-03-30 | $4272 | $4144 | $4400 |
| 2028-03-31 | $3821 | $3706 | $3936 |
| 2028 April | |||
| 2028-04-01 | $3917 | $3799 | $4034 |
| 2028-04-02 | $3638 | $3529 | $3747 |
| 2028-04-03 | $3870 | $3753 | $3986 |
| 2028-04-04 | $3735 | $3623 | $3847 |
| 2028-04-05 | $3871 | $3755 | $3987 |
| 2028-04-06 | $3778 | $3665 | $3891 |
| 2028-04-07 | $4682 | $4542 | $4823 |
| 2028-04-08 | $4758 | $4615 | $4901 |
| 2028-04-09 | $5188 | $5032 | $5343 |
| 2028-04-10 | $5033 | $4882 | $5184 |
| 2028-04-11 | $5173 | $5018 | $5329 |
| 2028-04-12 | $5234 | $5077 | $5391 |
| 2028-04-13 | $5337 | $5177 | $5497 |
| 2028-04-14 | $5222 | $5065 | $5378 |
| 2028-04-15 | $5318 | $5158 | $5477 |
| 2028-04-16 | $5817 | $5642 | $5991 |
| 2028-04-17 | $5156 | $5001 | $5310 |
| 2028-04-18 | $5201 | $5045 | $5357 |
| 2028-04-19 | $5152 | $4997 | $5306 |
| 2028-04-20 | $5099 | $4946 | $5252 |
| 2028-04-21 | $5126 | $4972 | $5280 |
| 2028-04-22 | $4884 | $4738 | $5031 |
| 2028-04-23 | $4897 | $4750 | $5044 |
| 2028-04-24 | $4551 | $4414 | $4687 |
| 2028-04-25 | $4878 | $4732 | $5025 |
| 2028-04-26 | $4841 | $4696 | $4986 |
| 2028-04-27 | $5147 | $4992 | $5301 |
| 2028-04-28 | $5249 | $5091 | $5406 |
| 2028-04-29 | $5774 | $5601 | $5947 |
| 2028-04-30 | $5777 | $5604 | $5950 |
| 2028 May | |||
| 2028-05-01 | $5624 | $5455 | $5792 |
| 2028-05-02 | $5265 | $5107 | $5423 |
| 2028-05-03 | $5384 | $5223 | $5546 |
| 2028-05-04 | $4607 | $4469 | $4746 |
| 2028-05-05 | $5344 | $5184 | $5504 |
| 2028-05-06 | $4955 | $4806 | $5104 |
| 2028-05-07 | $5499 | $5334 | $5664 |
| 2028-05-08 | $5579 | $5411 | $5746 |
| 2028-05-09 | $5747 | $5575 | $5919 |
| 2028-05-10 | $5729 | $5557 | $5901 |
| 2028-05-11 | $5549 | $5383 | $5716 |
| 2028-05-12 | $5487 | $5323 | $5652 |
| 2028-05-13 | $5588 | $5420 | $5755 |
| 2028-05-14 | $5584 | $5417 | $5752 |
| 2028-05-15 | $5830 | $5655 | $6004 |
| 2028-05-16 | $6012 | $5832 | $6193 |
| 2028-05-17 | $5404 | $5242 | $5566 |
| 2028-05-18 | $3971 | $3852 | $4090 |
| 2028-05-19 | $3530 | $3424 | $3636 |
| 2028-05-20 | $3189 | $3093 | $3285 |
| 2028-05-21 | $2818 | $2733 | $2902 |
| 2028-05-22 | $2225 | $2159 | $2292 |
| 2028-05-23 | $2246 | $2178 | $2313 |
| 2028-05-24 | $1994 | $1934 | $2054 |
| 2028-05-25 | $2023 | $1962 | $2084 |
| 2028-05-26 | $1904 | $1847 | $1961 |
| 2028-05-27 | $1832 | $1777 | $1887 |
| 2028-05-28 | $1819 | $1764 | $1873 |
| 2028-05-29 | $1537 | $1491 | $1583 |
| 2028-05-30 | $1617 | $1569 | $1666 |
| 2028-05-31 | $1591 | $1543 | $1639 |
| 2028 June | |||
| 2028-06-01 | $1530 | $1484 | $1576 |
| 2028-06-02 | $1182 | $1146 | $1217 |
| 2028-06-03 | $899 | $872 | $926 |
| 2028-06-04 | $835 | $810 | $860 |
| 2028-06-05 | $829 | $804 | $854 |
| 2028-06-06 | $881 | $854 | $907 |
| 2028-06-07 | $894 | $867 | $921 |
| 2028-06-08 | $877 | $851 | $903 |
| 2028-06-09 | $954 | $926 | $983 |
| 2028-06-10 | $940 | $912 | $968 |
| 2028-06-11 | $908 | $881 | $935 |
| 2028-06-12 | $916 | $888 | $943 |
| 2028-06-13 | $997 | $967 | $1027 |
| 2028-06-14 | $1014 | $984 | $1044 |
| 2028-06-15 | $1060 | $1028 | $1092 |
| 2028-06-16 | $1064 | $1032 | $1095 |
| 2028-06-17 | $1056 | $1024 | $1088 |
| 2028-06-18 | $1007 | $977 | $1038 |
| 2028-06-19 | $1023 | $992 | $1054 |
| 2028-06-20 | $956 | $927 | $984 |
| 2028-06-21 | $990 | $960 | $1019 |
| 2028-06-22 | $991 | $961 | $1021 |
| 2028-06-23 | $1033 | $1002 | $1064 |
| 2028-06-24 | $951 | $923 | $980 |
| 2028-06-25 | $868 | $842 | $894 |
| 2028-06-26 | $852 | $826 | $877 |
| 2028-06-27 | $790 | $766 | $813 |
| 2028-06-28 | $776 | $753 | $800 |
| 2028-06-29 | $777 | $754 | $800 |
| 2028-06-30 | $735 | $713 | $757 |
| 2028 July | |||
| 2028-07-01 | $790 | $766 | $813 |
| 2028-07-02 | $931 | $903 | $959 |
| 2028-07-03 | $949 | $921 | $978 |
| 2028-07-04 | $941 | $913 | $969 |
| 2028-07-05 | $1051 | $1019 | $1082 |
| 2028-07-06 | $1237 | $1200 | $1274 |
| 2028-07-07 | $1362 | $1322 | $1403 |
| 2028-07-08 | $1313 | $1273 | $1352 |
| 2028-07-09 | $1264 | $1226 | $1301 |
| 2028-07-10 | $1233 | $1196 | $1270 |
| 2028-07-11 | $1251 | $1213 | $1288 |
| 2028-07-12 | $1328 | $1288 | $1368 |
| 2028-07-13 | $1506 | $1460 | $1551 |
| 2028-07-14 | $1859 | $1803 | $1915 |
| 2028-07-15 | $1699 | $1648 | $1750 |
| 2028-07-16 | $1646 | $1597 | $1696 |
| 2028-07-17 | $1997 | $1937 | $2057 |
| 2028-07-18 | $2071 | $2009 | $2133 |
| 2028-07-19 | $2180 | $2115 | $2245 |
| 2028-07-20 | $2314 | $2244 | $2383 |
| 2028-07-21 | $2410 | $2338 | $2482 |
| 2028-07-22 | $2358 | $2287 | $2428 |
| 2028-07-23 | $2709 | $2627 | $2790 |
| 2028-07-24 | $2680 | $2600 | $2761 |
| 2028-07-25 | $2803 | $2719 | $2887 |
| 2028-07-26 | $2987 | $2897 | $3076 |
| 2028-07-27 | $3048 | $2957 | $3140 |
| 2028-07-28 | $2997 | $2907 | $3087 |
| 2028-07-29 | $2639 | $2560 | $2719 |
| 2028-07-30 | $2710 | $2629 | $2791 |
| 2028-07-31 | $2535 | $2459 | $2611 |
| 2028 August | |||
| 2028-08-01 | $2570 | $2492 | $2647 |
| 2028-08-02 | $2538 | $2462 | $2614 |
| 2028-08-03 | $2332 | $2262 | $2402 |
| 2028-08-04 | $2046 | $1984 | $2107 |
| 2028-08-05 | $2009 | $1948 | $2069 |
| 2028-08-06 | $2099 | $2036 | $2162 |
| 2028-08-07 | $2239 | $2172 | $2307 |
| 2028-08-08 | $2305 | $2236 | $2374 |
| 2028-08-09 | $2159 | $2095 | $2224 |
| 2028-08-10 | $2142 | $2078 | $2206 |
| 2028-08-11 | $2178 | $2112 | $2243 |
| 2028-08-12 | $2019 | $1958 | $2079 |
| 2028-08-13 | $1762 | $1709 | $1815 |
| 2028-08-14 | $1530 | $1484 | $1576 |
| 2028-08-15 | $1536 | $1490 | $1582 |
| 2028-08-16 | $1443 | $1399 | $1486 |
| 2028-08-17 | $1496 | $1451 | $1541 |
| 2028-08-18 | $1553 | $1507 | $1600 |
| 2028-08-19 | $1537 | $1491 | $1583 |
| 2028-08-20 | $1545 | $1499 | $1591 |
| 2028-08-21 | $1510 | $1464 | $1555 |
| 2028-08-22 | $1567 | $1520 | $1614 |
| 2028-08-23 | $1501 | $1456 | $1546 |
| 2028-08-24 | $1390 | $1349 | $1432 |
| 2028-08-25 | $1419 | $1377 | $1462 |
| 2028-08-26 | $1371 | $1330 | $1412 |
| 2028-08-27 | $1396 | $1354 | $1438 |
| 2028-08-28 | $1323 | $1283 | $1363 |
| 2028-08-29 | $1377 | $1336 | $1419 |
| 2028-08-30 | $1418 | $1376 | $1461 |
| 2028-08-31 | $1426 | $1383 | $1469 |
| 2028 September | |||
| 2028-09-01 | $1411 | $1368 | $1453 |
| 2028-09-02 | $1304 | $1264 | $1343 |
| 2028-09-03 | $1261 | $1223 | $1299 |
| 2028-09-04 | $1180 | $1144 | $1215 |
| 2028-09-05 | $1189 | $1153 | $1224 |
| 2028-09-06 | $1139 | $1105 | $1173 |
| 2028-09-07 | $1148 | $1113 | $1182 |
| 2028-09-08 | $1080 | $1047 | $1112 |
| 2028-09-09 | $1161 | $1127 | $1196 |
| 2028-09-10 | $1177 | $1142 | $1213 |
| 2028-09-11 | $1105 | $1072 | $1139 |
| 2028-09-12 | $1055 | $1023 | $1086 |
| 2028-09-13 | $912 | $885 | $940 |
| 2028-09-14 | $742 | $719 | $764 |
| 2028-09-15 | $727 | $705 | $749 |
| 2028-09-16 | $675 | $655 | $695 |
| 2028-09-17 | $603 | $585 | $621 |
| 2028-09-18 | $580 | $562 | $597 |
| 2028-09-19 | $508 | $493 | $523 |
| 2028-09-20 | $565 | $548 | $582 |
| 2028-09-21 | $586 | $568 | $603 |
| 2028-09-22 | $577 | $560 | $595 |
| 2028-09-23 | $620 | $602 | $639 |
| 2028-09-24 | $603 | $585 | $621 |
| 2028-09-25 | $626 | $607 | $644 |
| 2028-09-26 | $774 | $751 | $798 |
| 2028-09-27 | $912 | $885 | $940 |
| 2028-09-28 | $749 | $726 | $771 |
| 2028-09-29 | $564 | $547 | $581 |
| 2028-09-30 | $47 | $46 | $49 |
| 2028 October | |||
| 2028-10-01 | $55 | $53 | $56 |
| 2028-10-02 | $70 | $68 | $72 |
| 2028-10-03 | $67 | $65 | $69 |
| 2028-10-04 | $67 | $65 | $69 |
| 2028-10-05 | $189 | $183 | $194 |
| 2028-10-06 | $249 | $242 | $257 |
| 2028-10-07 | $241 | $234 | $248 |
| 2028-10-08 | $250 | $242 | $257 |
| 2028-10-09 | $247 | $240 | $254 |
| 2028-10-10 | $278 | $270 | $287 |
| 2028-10-11 | $241 | $233 | $248 |
| 2028-10-12 | $149 | $145 | $154 |
| 2028-10-13 | $149 | $145 | $153 |
| 2028-10-14 | $149 | $145 | $153 |
| 2028-10-15 | $154 | $149 | $158 |
| 2028-10-16 | $154 | $149 | $158 |
| 2028-10-17 | $147 | $143 | $151 |
| 2028-10-18 | $140 | $135 | $144 |
| 2028-10-19 | $833 | $808 | $858 |
| 2028-10-20 | $1499 | $1454 | $1544 |
| 2028-10-21 | $370 | $359 | $381 |
| 2028-10-22 | $763 | $740 | $786 |
| 2028-10-23 | $539 | $523 | $555 |
| 2028-10-24 | $1016 | $986 | $1047 |
| 2028-10-25 | $610 | $591 | $628 |
| 2028-10-26 | $1020 | $989 | $1050 |
| 2028-10-27 | $3847 | $3732 | $3963 |
| 2028-10-28 | $1350 | $1309 | $1390 |
| 2028-10-29 | $951 | $922 | $980 |
| 2028-10-30 | $1258 | $1220 | $1296 |
| 2028-10-31 | $1258 | $1220 | $1296 |
| 2028 November | |||
| 2028-11-01 | $534 | $518 | $550 |
| 2028-11-02 | $834 | $809 | $859 |