Current JEFE TOKEN price: â–¼ 0.00116139 USD (-5,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $124 | $120 | $127 |
| 2030-01-02 | $114 | $110 | $117 |
| 2030-01-03 | $123 | $120 | $127 |
| 2030-01-04 | $126 | $122 | $129 |
| 2030-01-05 | $124 | $120 | $127 |
| 2030-01-06 | $139 | $135 | $144 |
| 2030-01-07 | $164 | $159 | $169 |
| 2030-01-08 | $154 | $149 | $158 |
| 2030-01-09 | $156 | $151 | $161 |
| 2030-01-10 | $158 | $154 | $163 |
| 2030-01-11 | $157 | $152 | $162 |
| 2030-01-12 | $100 | $97 | $103 |
| 2030-01-13 | $102 | $99 | $105 |
| 2030-01-14 | $126 | $122 | $130 |
| 2030-01-15 | $130 | $127 | $134 |
| 2030-01-16 | $121 | $117 | $124 |
| 2030-01-17 | $109 | $106 | $112 |
| 2030-01-18 | $129 | $125 | $132 |
| 2030-01-19 | $129 | $125 | $133 |
| 2030-01-20 | $128 | $124 | $132 |
| 2030-01-21 | $124 | $120 | $128 |
| 2030-01-22 | $124 | $120 | $127 |
| 2030-01-23 | $106 | $103 | $109 |
| 2030-01-24 | $80 | $78 | $83 |
| 2030-01-25 | $45 | $44 | $46 |
| 2030-01-26 | $43 | $42 | $45 |
| 2030-01-27 | $53 | $52 | $55 |
| 2030-01-28 | $52 | $51 | $54 |
| 2030-01-29 | $55 | $54 | $57 |
| 2030-01-30 | $57 | $55 | $59 |
| 2030-01-31 | $60 | $58 | $61 |
| 2030 February | |||
| 2030-02-01 | $60 | $58 | $61 |
| 2030-02-02 | $96 | $93 | $99 |
| 2030-02-03 | $117 | $114 | $121 |
| 2030-02-04 | $174 | $169 | $180 |
| 2030-02-05 | $289 | $281 | $298 |
| 2030-02-06 | $479 | $465 | $494 |
| 2030-02-07 | $549 | $533 | $566 |
| 2030-02-08 | $594 | $576 | $612 |
| 2030-02-09 | $152 | $147 | $156 |
| 2030-02-10 | $738 | $716 | $760 |
| 2030-02-11 | $993 | $963 | $1023 |
| 2030-02-12 | $1046 | $1015 | $1078 |
| 2030-02-13 | $709 | $688 | $731 |
| 2030-02-14 | $754 | $732 | $777 |
| 2030-02-15 | $747 | $725 | $770 |
| 2030-02-16 | $732 | $710 | $754 |
| 2030-02-17 | $739 | $717 | $761 |
| 2030-02-18 | $789 | $766 | $813 |
| 2030-02-19 | $874 | $848 | $900 |
| 2030-02-20 | $591 | $574 | $609 |
| 2030-02-21 | $651 | $631 | $670 |
| 2030-02-22 | $552 | $535 | $568 |
| 2030-02-23 | $469 | $455 | $483 |
| 2030-02-24 | $554 | $537 | $570 |
| 2030-02-25 | $736 | $714 | $759 |
| 2030-02-26 | $707 | $685 | $728 |
| 2030-02-27 | $1027 | $996 | $1058 |
| 2030-02-28 | $1054 | $1022 | $1085 |
| 2030 March | |||
| 2030-03-01 | $1007 | $977 | $1037 |
| 2030-03-02 | $1058 | $1026 | $1090 |
| 2030-03-03 | $1102 | $1068 | $1135 |
| 2030-03-04 | $1157 | $1122 | $1192 |
| 2030-03-05 | $1151 | $1116 | $1185 |
| 2030-03-06 | $1048 | $1016 | $1079 |
| 2030-03-07 | $1058 | $1026 | $1090 |
| 2030-03-08 | $1164 | $1129 | $1198 |
| 2030-03-09 | $1257 | $1219 | $1294 |
| 2030-03-10 | $1226 | $1189 | $1263 |
| 2030-03-11 | $1200 | $1164 | $1236 |
| 2030-03-12 | $1198 | $1162 | $1234 |
| 2030-03-13 | $1190 | $1154 | $1225 |
| 2030-03-14 | $1197 | $1161 | $1233 |
| 2030-03-15 | $306 | $297 | $316 |
| 2030-03-16 | $367 | $356 | $378 |
| 2030-03-17 | $252 | $245 | $260 |
| 2030-03-18 | $239 | $232 | $246 |
| 2030-03-19 | $327 | $318 | $337 |
| 2030-03-20 | $355 | $344 | $366 |
| 2030-03-21 | $353 | $343 | $364 |
| 2030-03-22 | $361 | $351 | $372 |
| 2030-03-23 | $359 | $348 | $370 |
| 2030-03-24 | $399 | $387 | $411 |
| 2030-03-25 | $411 | $399 | $424 |
| 2030-03-26 | $373 | $362 | $384 |
| 2030-03-27 | $364 | $353 | $375 |
| 2030-03-28 | $375 | $363 | $386 |
| 2030-03-29 | $410 | $398 | $423 |
| 2030-03-30 | $394 | $382 | $406 |
| 2030-03-31 | $376 | $365 | $387 |
| 2030 April | |||
| 2030-04-01 | $370 | $359 | $381 |
| 2030-04-02 | $350 | $339 | $360 |
| 2030-04-03 | $352 | $342 | $363 |
| 2030-04-04 | $317 | $308 | $327 |
| 2030-04-05 | $244 | $237 | $251 |
| 2030-04-06 | $252 | $244 | $259 |
| 2030-04-07 | $278 | $269 | $286 |
| 2030-04-08 | $242 | $235 | $249 |
| 2030-04-09 | $270 | $262 | $278 |
| 2030-04-10 | $302 | $293 | $311 |
| 2030-04-11 | $360 | $350 | $371 |
| 2030-04-12 | $449 | $436 | $463 |
| 2030-04-13 | $449 | $436 | $463 |
| 2030-04-14 | $463 | $449 | $476 |
| 2030-04-15 | $492 | $477 | $506 |
| 2030-04-16 | $523 | $507 | $539 |
| 2030-04-17 | $551 | $535 | $568 |
| 2030-04-18 | $555 | $538 | $571 |
| 2030-04-19 | $599 | $581 | $617 |
| 2030-04-20 | $508 | $493 | $523 |
| 2030-04-21 | $475 | $460 | $489 |
| 2030-04-22 | $498 | $483 | $513 |
| 2030-04-23 | $501 | $486 | $516 |
| 2030-04-24 | $511 | $496 | $526 |
| 2030-04-25 | $568 | $551 | $585 |
| 2030-04-26 | $635 | $616 | $654 |
| 2030-04-27 | $683 | $662 | $703 |
| 2030-04-28 | $522 | $506 | $537 |
| 2030-04-29 | $508 | $493 | $524 |
| 2030-04-30 | $385 | $373 | $397 |
| 2030 May | |||
| 2030-05-01 | $367 | $356 | $378 |
| 2030-05-02 | $367 | $356 | $379 |
| 2030-05-03 | $368 | $357 | $379 |
| 2030-05-04 | $333 | $323 | $343 |
| 2030-05-05 | $337 | $327 | $347 |
| 2030-05-06 | $358 | $347 | $368 |
| 2030-05-07 | $313 | $304 | $322 |
| 2030-05-08 | $296 | $288 | $305 |
| 2030-05-09 | $301 | $292 | $311 |
| 2030-05-10 | $309 | $300 | $318 |
| 2030-05-11 | $344 | $333 | $354 |
| 2030-05-12 | $397 | $385 | $409 |
| 2030-05-13 | $348 | $338 | $358 |
| 2030-05-14 | $343 | $333 | $353 |
| 2030-05-15 | $389 | $377 | $400 |
| 2030-05-16 | $383 | $372 | $395 |
| 2030-05-17 | $440 | $426 | $453 |
| 2030-05-18 | $463 | $449 | $477 |
| 2030-05-19 | $479 | $465 | $493 |
| 2030-05-20 | $523 | $507 | $538 |
| 2030-05-21 | $524 | $508 | $540 |
| 2030-05-22 | $493 | $478 | $508 |
| 2030-05-23 | $476 | $461 | $490 |
| 2030-05-24 | $492 | $478 | $507 |
| 2030-05-25 | $463 | $449 | $477 |
| 2030-05-26 | $416 | $404 | $429 |
| 2030-05-27 | $430 | $417 | $443 |
| 2030-05-28 | $458 | $444 | $472 |
| 2030-05-29 | $500 | $485 | $515 |
| 2030-05-30 | $521 | $506 | $537 |
| 2030-05-31 | $648 | $629 | $668 |
| 2030 June | |||
| 2030-06-01 | $852 | $827 | $878 |
| 2030-06-02 | $973 | $944 | $1002 |
| 2030-06-03 | $919 | $892 | $947 |
| 2030-06-04 | $927 | $899 | $955 |
| 2030-06-05 | $858 | $833 | $884 |
| 2030-06-06 | $810 | $786 | $834 |
| 2030-06-07 | $841 | $815 | $866 |
| 2030-06-08 | $663 | $643 | $683 |
| 2030-06-09 | $780 | $757 | $804 |
| 2030-06-10 | $717 | $696 | $739 |
| 2030-06-11 | $508 | $493 | $524 |
| 2030-06-12 | $576 | $558 | $593 |
| 2030-06-13 | $733 | $711 | $755 |
| 2030-06-14 | $684 | $663 | $704 |
| 2030-06-15 | $790 | $766 | $814 |
| 2030-06-16 | $907 | $880 | $934 |
| 2030-06-17 | $828 | $803 | $853 |
| 2030-06-18 | $879 | $853 | $906 |
| 2030-06-19 | $859 | $833 | $885 |
| 2030-06-20 | $965 | $936 | $994 |
| 2030-06-21 | $818 | $793 | $843 |
| 2030-06-22 | $785 | $762 | $809 |
| 2030-06-23 | $736 | $714 | $758 |
| 2030-06-24 | $830 | $805 | $855 |
| 2030-06-25 | $747 | $725 | $770 |
| 2030-06-26 | $1032 | $1001 | $1063 |
| 2030-06-27 | $1021 | $990 | $1051 |
| 2030-06-28 | $962 | $933 | $990 |
| 2030-06-29 | $648 | $629 | $667 |
| 2030-06-30 | $687 | $667 | $708 |
| 2030 July | |||
| 2030-07-01 | $831 | $806 | $856 |
| 2030-07-02 | $629 | $610 | $648 |
| 2030-07-03 | $543 | $527 | $559 |
| 2030-07-04 | $533 | $517 | $549 |
| 2030-07-05 | $629 | $610 | $648 |
| 2030-07-06 | $539 | $522 | $555 |
| 2030-07-07 | $538 | $522 | $554 |
| 2030-07-08 | $468 | $454 | $482 |
| 2030-07-09 | $589 | $571 | $607 |
| 2030-07-10 | $765 | $742 | $788 |
| 2030-07-11 | $688 | $667 | $708 |
| 2030-07-12 | $773 | $750 | $796 |
| 2030-07-13 | $855 | $829 | $881 |
| 2030-07-14 | $1006 | $976 | $1036 |
| 2030-07-15 | $1004 | $974 | $1034 |
| 2030-07-16 | $988 | $958 | $1018 |
| 2030-07-17 | $919 | $891 | $946 |
| 2030-07-18 | $968 | $939 | $997 |
| 2030-07-19 | $963 | $934 | $992 |
| 2030-07-20 | $831 | $807 | $856 |
| 2030-07-21 | $883 | $856 | $909 |
| 2030-07-22 | $893 | $866 | $920 |
| 2030-07-23 | $888 | $862 | $915 |
| 2030-07-24 | $894 | $868 | $921 |
| 2030-07-25 | $1039 | $1008 | $1070 |
| 2030-07-26 | $950 | $922 | $979 |
| 2030-07-27 | $1067 | $1035 | $1099 |
| 2030-07-28 | $1081 | $1049 | $1114 |
| 2030-07-29 | $1029 | $998 | $1059 |
| 2030-07-30 | $906 | $879 | $933 |
| 2030-07-31 | $959 | $930 | $987 |
| 2030 August | |||
| 2030-08-01 | $928 | $900 | $956 |
| 2030-08-02 | $681 | $661 | $702 |
| 2030-08-03 | $256 | $249 | $264 |
| 2030-08-04 | $313 | $303 | $322 |
| 2030-08-05 | $297 | $288 | $306 |
| 2030-08-06 | $287 | $279 | $296 |
| 2030-08-07 | $183 | $178 | $189 |
| 2030-08-08 | $203 | $197 | $209 |
| 2030-08-09 | $213 | $206 | $219 |
| 2030-08-10 | $186 | $180 | $191 |
| 2030-08-11 | $173 | $168 | $178 |
| 2030-08-12 | $188 | $182 | $194 |
| 2030-08-13 | $202 | $196 | $208 |
| 2030-08-14 | $296 | $287 | $304 |
| 2030-08-15 | $304 | $295 | $313 |
| 2030-08-16 | $291 | $282 | $300 |
| 2030-08-17 | $314 | $305 | $323 |
| 2030-08-18 | $295 | $286 | $303 |
| 2030-08-19 | $280 | $272 | $289 |
| 2030-08-20 | $233 | $226 | $240 |
| 2030-08-21 | $218 | $212 | $225 |
| 2030-08-22 | $169 | $164 | $174 |
| 2030-08-23 | $223 | $216 | $230 |
| 2030-08-24 | $287 | $279 | $296 |
| 2030-08-25 | $198 | $192 | $204 |
| 2030-08-26 | $200 | $194 | $205 |
| 2030-08-27 | $201 | $195 | $207 |
| 2030-08-28 | $206 | $199 | $212 |
| 2030-08-29 | $135 | $131 | $139 |
| 2030-08-30 | $140 | $135 | $144 |
| 2030-08-31 | $138 | $134 | $142 |
| 2030 September | |||
| 2030-09-01 | $127 | $124 | $131 |
| 2030-09-02 | $123 | $119 | $127 |
| 2030-09-03 | $130 | $126 | $133 |
| 2030-09-04 | $113 | $110 | $116 |
| 2030-09-05 | $104 | $101 | $107 |
| 2030-09-06 | $113 | $110 | $116 |
| 2030-09-07 | $100 | $97 | $103 |
| 2030-09-08 | $95 | $92 | $98 |
| 2030-09-09 | $84 | $82 | $87 |
| 2030-09-10 | $86 | $83 | $89 |
| 2030-09-11 | $89 | $86 | $91 |
| 2030-09-12 | $86 | $84 | $89 |
| 2030-09-13 | $93 | $90 | $96 |
| 2030-09-14 | $74 | $72 | $76 |
| 2030-09-15 | $76 | $74 | $78 |
| 2030-09-16 | $79 | $77 | $81 |
| 2030-09-17 | $84 | $81 | $86 |
| 2030-09-18 | $73 | $71 | $75 |
| 2030-09-19 | $56 | $55 | $58 |
| 2030-09-20 | $69 | $67 | $71 |
| 2030-09-21 | $61 | $59 | $63 |
| 2030-09-22 | $61 | $59 | $63 |
| 2030-09-23 | $59 | $57 | $61 |
| 2030-09-24 | $52 | $51 | $54 |
| 2030-09-25 | $55 | $53 | $57 |
| 2030-09-26 | $52 | $50 | $53 |
| 2030-09-27 | $58 | $56 | $60 |
| 2030-09-28 | $58 | $56 | $60 |
| 2030-09-29 | $63 | $61 | $65 |
| 2030-09-30 | $59 | $57 | $61 |
| 2030 October | |||
| 2030-10-01 | $53 | $52 | $55 |
| 2030-10-02 | $53 | $51 | $54 |
| 2030-10-03 | $54 | $52 | $56 |
| 2030-10-04 | $46 | $45 | $48 |
| 2030-10-05 | $51 | $49 | $52 |
| 2030-10-06 | $57 | $55 | $58 |
| 2030-10-07 | $65 | $63 | $66 |
| 2030-10-08 | $63 | $61 | $65 |
| 2030-10-09 | $61 | $59 | $63 |
| 2030-10-10 | $61 | $60 | $63 |
| 2030-10-11 | $66 | $64 | $68 |
| 2030-10-12 | $63 | $61 | $65 |
| 2030-10-13 | $71 | $69 | $73 |
| 2030-10-14 | $67 | $65 | $69 |
| 2030-10-15 | $74 | $71 | $76 |
| 2030-10-16 | $76 | $74 | $79 |
| 2030-10-17 | $72 | $69 | $74 |
| 2030-10-18 | $59 | $58 | $61 |
| 2030-10-19 | $40 | $38 | $41 |
| 2030-10-20 | $58 | $57 | $60 |
| 2030-10-21 | $84 | $81 | $86 |
| 2030-10-22 | $84 | $81 | $86 |
| 2030-10-23 | $85 | $83 | $88 |
| 2030-10-24 | $61 | $59 | $62 |
| 2030-10-25 | $63 | $61 | $65 |
| 2030-10-26 | $49 | $47 | $50 |
| 2030-10-27 | $56 | $54 | $58 |
| 2030-10-28 | $59 | $57 | $61 |
| 2030-10-29 | $46 | $44 | $47 |
| 2030-10-30 | $44 | $42 | $45 |
| 2030-10-31 | $45 | $44 | $46 |
| 2030 November | |||
| 2030-11-01 | $44 | $42 | $45 |
| 2030-11-02 | $41 | $40 | $43 |