Current JEFE TOKEN price: â–¼ 0.00116139 USD (-5,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $192 | $186 | $197 |
| 2029-01-02 | $216 | $209 | $222 |
| 2029-01-03 | $205 | $199 | $211 |
| 2029-01-04 | $167 | $162 | $172 |
| 2029-01-05 | $164 | $159 | $169 |
| 2029-01-06 | $164 | $159 | $169 |
| 2029-01-07 | $164 | $159 | $169 |
| 2029-01-08 | $164 | $159 | $169 |
| 2029-01-09 | $158 | $153 | $163 |
| 2029-01-10 | $158 | $153 | $163 |
| 2029-01-11 | $161 | $156 | $166 |
| 2029-01-12 | $158 | $153 | $163 |
| 2029-01-13 | $150 | $145 | $154 |
| 2029-01-14 | $153 | $148 | $157 |
| 2029-01-15 | $151 | $146 | $155 |
| 2029-01-16 | $156 | $151 | $160 |
| 2029-01-17 | $163 | $159 | $168 |
| 2029-01-18 | $153 | $148 | $157 |
| 2029-01-19 | $269 | $261 | $277 |
| 2029-01-20 | $409 | $397 | $421 |
| 2029-01-21 | $343 | $333 | $353 |
| 2029-01-22 | $246 | $239 | $253 |
| 2029-01-23 | $249 | $242 | $257 |
| 2029-01-24 | $248 | $241 | $255 |
| 2029-01-25 | $246 | $239 | $254 |
| 2029-01-26 | $246 | $239 | $254 |
| 2029-01-27 | $244 | $237 | $252 |
| 2029-01-28 | $239 | $232 | $246 |
| 2029-01-29 | $239 | $232 | $246 |
| 2029-01-30 | $274 | $266 | $283 |
| 2029-01-31 | $267 | $259 | $275 |
| 2029 February | |||
| 2029-02-01 | $238 | $231 | $245 |
| 2029-02-02 | $247 | $240 | $254 |
| 2029-02-03 | $295 | $287 | $304 |
| 2029-02-04 | $294 | $285 | $303 |
| 2029-02-05 | $295 | $286 | $304 |
| 2029-02-06 | $294 | $285 | $303 |
| 2029-02-07 | $296 | $287 | $305 |
| 2029-02-08 | $296 | $287 | $305 |
| 2029-02-09 | $296 | $287 | $305 |
| 2029-02-10 | $268 | $260 | $276 |
| 2029-02-11 | $257 | $250 | $265 |
| 2029-02-12 | $271 | $262 | $279 |
| 2029-02-13 | $288 | $279 | $297 |
| 2029-02-14 | $287 | $279 | $296 |
| 2029-02-15 | $283 | $274 | $291 |
| 2029-02-16 | $280 | $272 | $289 |
| 2029-02-17 | $286 | $278 | $295 |
| 2029-02-18 | $587 | $569 | $604 |
| 2029-02-19 | $1217 | $1180 | $1253 |
| 2029-02-20 | $1168 | $1133 | $1203 |
| 2029-02-21 | $1244 | $1207 | $1282 |
| 2029-02-22 | $1246 | $1209 | $1284 |
| 2029-02-23 | $1193 | $1157 | $1229 |
| 2029-02-24 | $1198 | $1162 | $1234 |
| 2029-02-25 | $1234 | $1197 | $1271 |
| 2029-02-26 | $1221 | $1185 | $1258 |
| 2029-02-27 | $1226 | $1189 | $1262 |
| 2029-02-28 | $1314 | $1275 | $1354 |
| 2029 March | |||
| 2029-03-01 | $1537 | $1491 | $1583 |
| 2029-03-02 | $1433 | $1390 | $1476 |
| 2029-03-03 | $1413 | $1371 | $1455 |
| 2029-03-04 | $1511 | $1466 | $1557 |
| 2029-03-05 | $1462 | $1418 | $1506 |
| 2029-03-06 | $1540 | $1494 | $1586 |
| 2029-03-07 | $1599 | $1551 | $1647 |
| 2029-03-08 | $1638 | $1589 | $1687 |
| 2029-03-09 | $1716 | $1664 | $1767 |
| 2029-03-10 | $1723 | $1671 | $1775 |
| 2029-03-11 | $1930 | $1872 | $1988 |
| 2029-03-12 | $2006 | $1946 | $2066 |
| 2029-03-13 | $2039 | $1978 | $2100 |
| 2029-03-14 | $1940 | $1882 | $1999 |
| 2029-03-15 | $1902 | $1845 | $1959 |
| 2029-03-16 | $598 | $580 | $615 |
| 2029-03-17 | $597 | $579 | $615 |
| 2029-03-18 | $619 | $601 | $638 |
| 2029-03-19 | $609 | $591 | $627 |
| 2029-03-20 | $603 | $585 | $621 |
| 2029-03-21 | $602 | $584 | $620 |
| 2029-03-22 | $573 | $556 | $590 |
| 2029-03-23 | $576 | $559 | $593 |
| 2029-03-24 | $563 | $546 | $580 |
| 2029-03-25 | $590 | $572 | $607 |
| 2029-03-26 | $614 | $595 | $632 |
| 2029-03-27 | $581 | $564 | $599 |
| 2029-03-28 | $599 | $581 | $617 |
| 2029-03-29 | $606 | $588 | $624 |
| 2029-03-30 | $677 | $656 | $697 |
| 2029-03-31 | $710 | $689 | $731 |
| 2029 April | |||
| 2029-04-01 | $716 | $694 | $737 |
| 2029-04-02 | $682 | $661 | $702 |
| 2029-04-03 | $728 | $706 | $750 |
| 2029-04-04 | $766 | $743 | $789 |
| 2029-04-05 | $718 | $696 | $739 |
| 2029-04-06 | $718 | $696 | $739 |
| 2029-04-07 | $698 | $677 | $718 |
| 2029-04-08 | $723 | $702 | $745 |
| 2029-04-09 | $673 | $653 | $693 |
| 2029-04-10 | $649 | $629 | $668 |
| 2029-04-11 | $676 | $656 | $696 |
| 2029-04-12 | $659 | $640 | $679 |
| 2029-04-13 | $736 | $714 | $758 |
| 2029-04-14 | $728 | $706 | $750 |
| 2029-04-15 | $747 | $725 | $769 |
| 2029-04-16 | $663 | $643 | $683 |
| 2029-04-17 | $673 | $653 | $694 |
| 2029-04-18 | $674 | $654 | $694 |
| 2029-04-19 | $683 | $663 | $703 |
| 2029-04-20 | $662 | $642 | $681 |
| 2029-04-21 | $673 | $653 | $693 |
| 2029-04-22 | $649 | $629 | $668 |
| 2029-04-23 | $656 | $636 | $675 |
| 2029-04-24 | $668 | $648 | $688 |
| 2029-04-25 | $286 | $277 | $294 |
| 2029-04-26 | $283 | $274 | $291 |
| 2029-04-27 | $283 | $275 | $291 |
| 2029-04-28 | $282 | $273 | $290 |
| 2029-04-29 | $256 | $249 | $264 |
| 2029-04-30 | $258 | $250 | $265 |
| 2029 May | |||
| 2029-05-01 | $261 | $253 | $269 |
| 2029-05-02 | $266 | $258 | $274 |
| 2029-05-03 | $270 | $262 | $278 |
| 2029-05-04 | $195 | $189 | $201 |
| 2029-05-05 | $194 | $188 | $200 |
| 2029-05-06 | $193 | $187 | $199 |
| 2029-05-07 | $184 | $179 | $190 |
| 2029-05-08 | $189 | $184 | $195 |
| 2029-05-09 | $193 | $187 | $199 |
| 2029-05-10 | $197 | $191 | $203 |
| 2029-05-11 | $187 | $182 | $193 |
| 2029-05-12 | $189 | $184 | $195 |
| 2029-05-13 | $179 | $174 | $184 |
| 2029-05-14 | $173 | $167 | $178 |
| 2029-05-15 | $173 | $168 | $178 |
| 2029-05-16 | $167 | $162 | $172 |
| 2029-05-17 | $160 | $155 | $164 |
| 2029-05-18 | $163 | $158 | $168 |
| 2029-05-19 | $163 | $158 | $168 |
| 2029-05-20 | $165 | $160 | $170 |
| 2029-05-21 | $169 | $164 | $174 |
| 2029-05-22 | $169 | $164 | $174 |
| 2029-05-23 | $176 | $171 | $182 |
| 2029-05-24 | $184 | $178 | $189 |
| 2029-05-25 | $183 | $177 | $188 |
| 2029-05-26 | $183 | $177 | $188 |
| 2029-05-27 | $182 | $176 | $187 |
| 2029-05-28 | $189 | $184 | $195 |
| 2029-05-29 | $181 | $175 | $186 |
| 2029-05-30 | $183 | $178 | $189 |
| 2029-05-31 | $180 | $174 | $185 |
| 2029 June | |||
| 2029-06-01 | $154 | $149 | $159 |
| 2029-06-02 | $148 | $143 | $152 |
| 2029-06-03 | $164 | $159 | $168 |
| 2029-06-04 | $166 | $161 | $171 |
| 2029-06-05 | $164 | $159 | $169 |
| 2029-06-06 | $158 | $153 | $163 |
| 2029-06-07 | $152 | $147 | $156 |
| 2029-06-08 | $149 | $145 | $154 |
| 2029-06-09 | $154 | $149 | $158 |
| 2029-06-10 | $158 | $153 | $163 |
| 2029-06-11 | $156 | $151 | $161 |
| 2029-06-12 | $154 | $149 | $159 |
| 2029-06-13 | $149 | $145 | $154 |
| 2029-06-14 | $154 | $149 | $158 |
| 2029-06-15 | $157 | $152 | $161 |
| 2029-06-16 | $156 | $151 | $161 |
| 2029-06-17 | $165 | $160 | $170 |
| 2029-06-18 | $166 | $161 | $171 |
| 2029-06-19 | $157 | $152 | $161 |
| 2029-06-20 | $156 | $151 | $161 |
| 2029-06-21 | $142 | $138 | $147 |
| 2029-06-22 | $146 | $142 | $151 |
| 2029-06-23 | $149 | $144 | $153 |
| 2029-06-24 | $141 | $137 | $145 |
| 2029-06-25 | $224 | $218 | $231 |
| 2029-06-26 | $196 | $190 | $202 |
| 2029-06-27 | $224 | $217 | $231 |
| 2029-06-28 | $193 | $188 | $199 |
| 2029-06-29 | $194 | $188 | $199 |
| 2029-06-30 | $219 | $212 | $225 |
| 2029 July | |||
| 2029-07-01 | $212 | $206 | $219 |
| 2029-07-02 | $286 | $278 | $295 |
| 2029-07-03 | $297 | $288 | $305 |
| 2029-07-04 | $359 | $349 | $370 |
| 2029-07-05 | $345 | $335 | $355 |
| 2029-07-06 | $399 | $387 | $411 |
| 2029-07-07 | $425 | $412 | $438 |
| 2029-07-08 | $371 | $359 | $382 |
| 2029-07-09 | $356 | $345 | $366 |
| 2029-07-10 | $401 | $389 | $413 |
| 2029-07-11 | $443 | $430 | $457 |
| 2029-07-12 | $393 | $382 | $405 |
| 2029-07-13 | $380 | $369 | $392 |
| 2029-07-14 | $465 | $451 | $479 |
| 2029-07-15 | $450 | $437 | $464 |
| 2029-07-16 | $432 | $420 | $445 |
| 2029-07-17 | $409 | $396 | $421 |
| 2029-07-18 | $426 | $414 | $439 |
| 2029-07-19 | $426 | $414 | $439 |
| 2029-07-20 | $419 | $406 | $431 |
| 2029-07-21 | $363 | $352 | $374 |
| 2029-07-22 | $281 | $273 | $290 |
| 2029-07-23 | $290 | $281 | $298 |
| 2029-07-24 | $304 | $294 | $313 |
| 2029-07-25 | $206 | $200 | $213 |
| 2029-07-26 | $171 | $166 | $176 |
| 2029-07-27 | $194 | $188 | $199 |
| 2029-07-28 | $192 | $186 | $197 |
| 2029-07-29 | $199 | $193 | $205 |
| 2029-07-30 | $193 | $187 | $199 |
| 2029-07-31 | $200 | $194 | $206 |
| 2029 August | |||
| 2029-08-01 | $135 | $131 | $139 |
| 2029-08-02 | $103 | $100 | $106 |
| 2029-08-03 | $103 | $100 | $106 |
| 2029-08-04 | $98 | $95 | $101 |
| 2029-08-05 | $95 | $92 | $98 |
| 2029-08-06 | $107 | $103 | $110 |
| 2029-08-07 | $122 | $118 | $126 |
| 2029-08-08 | $114 | $111 | $118 |
| 2029-08-09 | $113 | $110 | $116 |
| 2029-08-10 | $113 | $110 | $116 |
| 2029-08-11 | $69 | $67 | $71 |
| 2029-08-12 | $33 | $32 | $34 |
| 2029-08-13 | $57 | $55 | $59 |
| 2029-08-14 | $110 | $107 | $114 |
| 2029-08-15 | $115 | $112 | $119 |
| 2029-08-16 | $121 | $118 | $125 |
| 2029-08-17 | $129 | $125 | $133 |
| 2029-08-18 | $140 | $136 | $144 |
| 2029-08-19 | $166 | $161 | $171 |
| 2029-08-20 | $177 | $171 | $182 |
| 2029-08-21 | $199 | $193 | $205 |
| 2029-08-22 | $197 | $191 | $202 |
| 2029-08-23 | $179 | $173 | $184 |
| 2029-08-24 | $150 | $145 | $154 |
| 2029-08-25 | $139 | $135 | $144 |
| 2029-08-26 | $142 | $138 | $146 |
| 2029-08-27 | $141 | $137 | $146 |
| 2029-08-28 | $144 | $140 | $148 |
| 2029-08-29 | $129 | $125 | $133 |
| 2029-08-30 | $127 | $123 | $131 |
| 2029-08-31 | $117 | $113 | $120 |
| 2029 September | |||
| 2029-09-01 | $115 | $111 | $118 |
| 2029-09-02 | $113 | $110 | $116 |
| 2029-09-03 | $126 | $122 | $129 |
| 2029-09-04 | $124 | $120 | $128 |
| 2029-09-05 | $116 | $113 | $120 |
| 2029-09-06 | $115 | $112 | $119 |
| 2029-09-07 | $128 | $125 | $132 |
| 2029-09-08 | $191 | $185 | $196 |
| 2029-09-09 | $132 | $128 | $136 |
| 2029-09-10 | $165 | $160 | $170 |
| 2029-09-11 | $166 | $161 | $171 |
| 2029-09-12 | $182 | $177 | $188 |
| 2029-09-13 | $171 | $166 | $176 |
| 2029-09-14 | $175 | $170 | $181 |
| 2029-09-15 | $184 | $179 | $190 |
| 2029-09-16 | $209 | $203 | $216 |
| 2029-09-17 | $217 | $210 | $223 |
| 2029-09-18 | $244 | $237 | $252 |
| 2029-09-19 | $236 | $229 | $243 |
| 2029-09-20 | $232 | $225 | $239 |
| 2029-09-21 | $229 | $222 | $236 |
| 2029-09-22 | $216 | $209 | $222 |
| 2029-09-23 | $230 | $223 | $237 |
| 2029-09-24 | $248 | $241 | $256 |
| 2029-09-25 | $266 | $258 | $274 |
| 2029-09-26 | $284 | $276 | $293 |
| 2029-09-27 | $287 | $278 | $296 |
| 2029-09-28 | $279 | $271 | $288 |
| 2029-09-29 | $269 | $261 | $277 |
| 2029-09-30 | $212 | $206 | $219 |
| 2029 October | |||
| 2029-10-01 | $175 | $169 | $180 |
| 2029-10-02 | $60 | $58 | $62 |
| 2029-10-03 | $57 | $55 | $58 |
| 2029-10-04 | $70 | $68 | $72 |
| 2029-10-05 | $61 | $59 | $63 |
| 2029-10-06 | $56 | $54 | $58 |
| 2029-10-07 | $53 | $52 | $55 |
| 2029-10-08 | $35 | $34 | $36 |
| 2029-10-09 | $14 | $14 | $14 |
| 2029-10-10 | $18 | $18 | $19 |
| 2029-10-11 | $19 | $18 | $19 |
| 2029-10-12 | $18 | $18 | $19 |
| 2029-10-13 | $18 | $18 | $19 |
| 2029-10-14 | $17 | $17 | $18 |
| 2029-10-15 | $14 | $14 | $15 |
| 2029-10-16 | $15 | $15 | $16 |
| 2029-10-17 | $16 | $15 | $16 |
| 2029-10-18 | $15 | $14 | $15 |
| 2029-10-19 | $20 | $19 | $20 |
| 2029-10-20 | $19 | $19 | $20 |
| 2029-10-21 | $21 | $20 | $21 |
| 2029-10-22 | $20 | $19 | $20 |
| 2029-10-23 | $27 | $26 | $27 |
| 2029-10-24 | $78 | $76 | $81 |
| 2029-10-25 | $82 | $80 | $85 |
| 2029-10-26 | $60 | $58 | $61 |
| 2029-10-27 | $58 | $57 | $60 |
| 2029-10-28 | $47 | $45 | $48 |
| 2029-10-29 | $48 | $47 | $49 |
| 2029-10-30 | $48 | $47 | $49 |
| 2029-10-31 | $48 | $47 | $49 |
| 2029 November | |||
| 2029-11-01 | $48 | $47 | $49 |
| 2029-11-02 | $48 | $47 | $49 |