Current JEFE TOKEN price: â–¼ 0.00116139 USD (-5,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001717 | $0.001665 | $0.001768 |
| 2026-01-02 | $0.001561 | $0.001514 | $0.001608 |
| 2026-01-03 | $0.001309 | $0.001269 | $0.001348 |
| 2026-01-04 | $0.001218 | $0.001181 | $0.001254 |
| 2026-01-05 | $0.001240 | $0.001203 | $0.001278 |
| 2026-01-06 | $0.001234 | $0.001197 | $0.001271 |
| 2026-01-07 | $0.001257 | $0.001219 | $0.001294 |
| 2026-01-08 | $0.001128 | $0.001094 | $0.001162 |
| 2026-01-09 | $0.001107 | $0.001073 | $0.001140 |
| 2026-01-10 | $0.001021 | $0.000991 | $0.001052 |
| 2026-01-11 | $0.001004 | $0.000974 | $0.001034 |
| 2026-01-12 | $0.000987 | $0.000957 | $0.001016 |
| 2026-01-13 | $0.001098 | $0.001065 | $0.001131 |
| 2026-01-14 | $0.001082 | $0.001049 | $0.001114 |
| 2026-01-15 | $0.001017 | $0.000987 | $0.001048 |
| 2026-01-16 | $0.001008 | $0.000978 | $0.001038 |
| 2026-01-17 | $0.001122 | $0.001088 | $0.001156 |
| 2026-01-18 | $0.001664 | $0.001614 | $0.001714 |
| 2026-01-19 | $0.001152 | $0.001118 | $0.001187 |
| 2026-01-20 | $0.001442 | $0.001399 | $0.001485 |
| 2026-01-21 | $0.001449 | $0.001405 | $0.001492 |
| 2026-01-22 | $0.001591 | $0.001543 | $0.001638 |
| 2026-01-23 | $0.001492 | $0.001447 | $0.001537 |
| 2026-01-24 | $0.001533 | $0.001487 | $0.001579 |
| 2026-01-25 | $0.001609 | $0.001561 | $0.001657 |
| 2026-01-26 | $0.001830 | $0.001775 | $0.001885 |
| 2026-01-27 | $0.001893 | $0.001836 | $0.001950 |
| 2026-01-28 | $0.002133 | $0.002069 | $0.002197 |
| 2026-01-29 | $0.002058 | $0.001997 | $0.002120 |
| 2026-01-30 | $0.002028 | $0.001967 | $0.002089 |
| 2026-01-31 | $0.002003 | $0.001943 | $0.002063 |
| 2026 February | |||
| 2026-02-01 | $0.001883 | $0.001827 | $0.001940 |
| 2026-02-02 | $0.002009 | $0.001948 | $0.002069 |
| 2026-02-03 | $0.002168 | $0.002103 | $0.002233 |
| 2026-02-04 | $0.002322 | $0.002253 | $0.002392 |
| 2026-02-05 | $0.002482 | $0.002407 | $0.002556 |
| 2026-02-06 | $0.002506 | $0.002431 | $0.002581 |
| 2026-02-07 | $0.002438 | $0.002365 | $0.002511 |
| 2026-02-08 | $0.002346 | $0.002276 | $0.002417 |
| 2026-02-09 | $0.001853 | $0.001797 | $0.001908 |
| 2026-02-10 | $0.001526 | $0.001480 | $0.001572 |
| 2026-02-11 | $0.000525 | $0.000509 | $0.000541 |
| 2026-02-12 | $0.000494 | $0.000480 | $0.000509 |
| 2026-02-13 | $0.000611 | $0.000593 | $0.000630 |
| 2026-02-14 | $0.000536 | $0.000520 | $0.000552 |
| 2026-02-15 | $0.000489 | $0.000475 | $0.000504 |
| 2026-02-16 | $0.000467 | $0.000453 | $0.000481 |
| 2026-02-17 | $0.000304 | $0.000295 | $0.000313 |
| 2026-02-18 | $0.000122 | $0.000119 | $0.000126 |
| 2026-02-19 | $0.000161 | $0.000156 | $0.000166 |
| 2026-02-20 | $0.000162 | $0.000157 | $0.000167 |
| 2026-02-21 | $0.000159 | $0.000154 | $0.000163 |
| 2026-02-22 | $0.000159 | $0.000154 | $0.000164 |
| 2026-02-23 | $0.000151 | $0.000147 | $0.000156 |
| 2026-02-24 | $0.000125 | $0.000121 | $0.000129 |
| 2026-02-25 | $0.000135 | $0.000131 | $0.000139 |
| 2026-02-26 | $0.000137 | $0.000133 | $0.000141 |
| 2026-02-27 | $0.000130 | $0.000126 | $0.000134 |
| 2026-02-28 | $0.000171 | $0.000165 | $0.000176 |
| 2026 March | |||
| 2026-03-01 | $0.000167 | $0.000162 | $0.000172 |
| 2026-03-02 | $0.000180 | $0.000175 | $0.000185 |
| 2026-03-03 | $0.000171 | $0.000166 | $0.000176 |
| 2026-03-04 | $0.000232 | $0.000225 | $0.000239 |
| 2026-03-05 | $0.000685 | $0.000665 | $0.000706 |
| 2026-03-06 | $0.000718 | $0.000697 | $0.000740 |
| 2026-03-07 | $0.000520 | $0.000505 | $0.000536 |
| 2026-03-08 | $0.000509 | $0.000494 | $0.000524 |
| 2026-03-09 | $0.000407 | $0.000394 | $0.000419 |
| 2026-03-10 | $0.000419 | $0.000407 | $0.000432 |
| 2026-03-11 | $0.000419 | $0.000407 | $0.000432 |
| 2026-03-12 | $0.000419 | $0.000407 | $0.000432 |
| 2026-03-13 | $0.000419 | $0.000407 | $0.000432 |
| 2026-03-14 | $0.000419 | $0.000407 | $0.000432 |
| 2026-03-15 | $0.000419 | $0.000407 | $0.000432 |
| 2026-03-16 | $0.000419 | $0.000407 | $0.000432 |
| 2026-03-17 | $0.023236 | $0.022539 | $0.023933 |
| 2026-03-18 | $0.027859 | $0.027023 | $0.028695 |
| 2026-03-19 | $0.027484 | $0.026660 | $0.028309 |
| 2026-03-20 | $0.028848 | $0.027983 | $0.029714 |
| 2026-03-21 | $0.030143 | $0.029239 | $0.031047 |
| 2026-03-22 | $0.026718 | $0.025917 | $0.027520 |
| 2026-03-23 | $0.026082 | $0.025299 | $0.026864 |
| 2026-03-24 | $0.025345 | $0.024585 | $0.026106 |
| 2026-03-25 | $0.028228 | $0.027381 | $0.029075 |
| 2026-03-26 | $0.006491 | $0.006296 | $0.006685 |
| 2026-03-27 | $0.009887 | $0.009591 | $0.010184 |
| 2026-03-28 | $0.007903 | $0.007666 | $0.008140 |
| 2026-03-29 | $0.010369 | $0.010058 | $0.010681 |
| 2026-03-30 | $0.010369 | $0.010058 | $0.010681 |
| 2026-03-31 | $0.026849 | $0.026044 | $0.027655 |
| 2026 April | |||
| 2026-04-01 | $0.027615 | $0.026786 | $0.028443 |
| 2026-04-02 | $0.025086 | $0.024334 | $0.025839 |
| 2026-04-03 | $0.024882 | $0.024135 | $0.025628 |
| 2026-04-04 | $0.024973 | $0.024224 | $0.025722 |
| 2026-04-05 | $0.026751 | $0.025949 | $0.027554 |
| 2026-04-06 | $0.024076 | $0.023354 | $0.024798 |
| 2026-04-07 | $0.018628 | $0.018070 | $0.019187 |
| 2026-04-08 | $0.015508 | $0.015043 | $0.015973 |
| 2026-04-09 | $0.014900 | $0.014453 | $0.015347 |
| 2026-04-10 | $0.016548 | $0.016052 | $0.017045 |
| 2026-04-11 | $0.014356 | $0.013925 | $0.014786 |
| 2026-04-12 | $0.013735 | $0.013323 | $0.014147 |
| 2026-04-13 | $0.012907 | $0.012520 | $0.013294 |
| 2026-04-14 | $0.010163 | $0.009858 | $0.010468 |
| 2026-04-15 | $0.010070 | $0.009768 | $0.010372 |
| 2026-04-16 | $0.005262 | $0.005104 | $0.005420 |
| 2026-04-17 | $0.001828 | $0.001774 | $0.001883 |
| 2026-04-18 | $0.001967 | $0.001908 | $0.002026 |
| 2026-04-19 | $0.002189 | $0.002123 | $0.002254 |
| 2026-04-20 | $0.002259 | $0.002191 | $0.002327 |
| 2026-04-21 | $0.002072 | $0.002010 | $0.002134 |
| 2026-04-22 | $0.002095 | $0.002033 | $0.002158 |
| 2026-04-23 | $0.001710 | $0.001659 | $0.001762 |
| 2026-04-24 | $0.001265 | $0.001227 | $0.001303 |
| 2026-04-25 | $0.001153 | $0.001118 | $0.001187 |
| 2026-04-26 | $0.001020 | $0.000989 | $0.001050 |
| 2026-04-27 | $0.001016 | $0.000986 | $0.001047 |
| 2026-04-28 | $0.000695 | $0.000674 | $0.000715 |
| 2026-04-29 | $0.000678 | $0.000657 | $0.000698 |
| 2026-04-30 | $0.000675 | $0.000655 | $0.000696 |
| 2026 May | |||
| 2026-05-01 | $0.000731 | $0.000709 | $0.000753 |
| 2026-05-02 | $0.000855 | $0.000829 | $0.000880 |
| 2026-05-03 | $0.000803 | $0.000779 | $0.000827 |
| 2026-05-04 | $0.000613 | $0.000595 | $0.000631 |
| 2026-05-05 | $0.000653 | $0.000633 | $0.000672 |
| 2026-05-06 | $0.000662 | $0.000643 | $0.000682 |
| 2026-05-07 | $0.000966 | $0.000937 | $0.000995 |
| 2026-05-08 | $0.000945 | $0.000916 | $0.000973 |
| 2026-05-09 | $0.000945 | $0.000916 | $0.000973 |
| 2026-05-10 | $0.001003 | $0.000973 | $0.001034 |
| 2026-05-11 | $0.000962 | $0.000933 | $0.000990 |
| 2026-05-12 | $0.001023 | $0.000993 | $0.001054 |
| 2026-05-13 | $0.001079 | $0.001046 | $0.001111 |
| 2026-05-14 | $0.000992 | $0.000962 | $0.001021 |
| 2026-05-15 | $0.001078 | $0.001046 | $0.001110 |
| 2026-05-16 | $0.001098 | $0.001065 | $0.001130 |
| 2026-05-17 | $0.001080 | $0.001048 | $0.001113 |
| 2026-05-18 | $0.001217 | $0.001181 | $0.001254 |
| 2026-05-19 | $0.001435 | $0.001392 | $0.001478 |
| 2026-05-20 | $0.001342 | $0.001302 | $0.001382 |
| 2026-05-21 | $0.001364 | $0.001323 | $0.001405 |
| 2026-05-22 | $0.001384 | $0.001343 | $0.001426 |
| 2026-05-23 | $0.001373 | $0.001332 | $0.001414 |
| 2026-05-24 | $0.000876 | $0.000849 | $0.000902 |
| 2026-05-25 | $0.000892 | $0.000865 | $0.000918 |
| 2026-05-26 | $0.001101 | $0.001068 | $0.001134 |
| 2026-05-27 | $0.001139 | $0.001105 | $0.001173 |
| 2026-05-28 | $0.001055 | $0.001023 | $0.001086 |
| 2026-05-29 | $0.000951 | $0.000922 | $0.000979 |
| 2026-05-30 | $0.001123 | $0.001089 | $0.001157 |
| 2026-05-31 | $0.001129 | $0.001096 | $0.001163 |
| 2026 June | |||
| 2026-06-01 | $0.001117 | $0.001084 | $0.001151 |
| 2026-06-02 | $0.001082 | $0.001050 | $0.001114 |
| 2026-06-03 | $0.001081 | $0.001048 | $0.001113 |
| 2026-06-04 | $0.000924 | $0.000896 | $0.000952 |
| 2026-06-05 | $0.000700 | $0.000679 | $0.000721 |
| 2026-06-06 | $0.000392 | $0.000380 | $0.000404 |
| 2026-06-07 | $0.000379 | $0.000367 | $0.000390 |
| 2026-06-08 | $0.000465 | $0.000451 | $0.000479 |
| 2026-06-09 | $0.000457 | $0.000443 | $0.000470 |
| 2026-06-10 | $0.000485 | $0.000470 | $0.000499 |
| 2026-06-11 | $0.000499 | $0.000484 | $0.000513 |
| 2026-06-12 | $0.000521 | $0.000505 | $0.000536 |
| 2026-06-13 | $0.000521 | $0.000505 | $0.000536 |
| 2026-06-14 | $0.000840 | $0.000815 | $0.000865 |
| 2026-06-15 | $0.001025 | $0.000994 | $0.001056 |
| 2026-06-16 | $0.001524 | $0.001478 | $0.001570 |
| 2026-06-17 | $0.002527 | $0.002452 | $0.002603 |
| 2026-06-18 | $0.004186 | $0.004060 | $0.004311 |
| 2026-06-19 | $0.004797 | $0.004653 | $0.004941 |
| 2026-06-20 | $0.005186 | $0.005031 | $0.005342 |
| 2026-06-21 | $0.001327 | $0.001287 | $0.001367 |
| 2026-06-22 | $0.006444 | $0.006250 | $0.006637 |
| 2026-06-23 | $0.008671 | $0.008411 | $0.008931 |
| 2026-06-24 | $0.009140 | $0.008865 | $0.009414 |
| 2026-06-25 | $0.006195 | $0.006010 | $0.006381 |
| 2026-06-26 | $0.006586 | $0.006389 | $0.006784 |
| 2026-06-27 | $0.006527 | $0.006331 | $0.006723 |
| 2026-06-28 | $0.006396 | $0.006204 | $0.006588 |
| 2026-06-29 | $0.006453 | $0.006259 | $0.006646 |
| 2026-06-30 | $0.006894 | $0.006687 | $0.007101 |
| 2026 July | |||
| 2026-07-01 | $0.007631 | $0.007403 | $0.007860 |
| 2026-07-02 | $0.005165 | $0.005010 | $0.005320 |
| 2026-07-03 | $0.005684 | $0.005513 | $0.005854 |
| 2026-07-04 | $0.004820 | $0.004676 | $0.004965 |
| 2026-07-05 | $0.004093 | $0.003970 | $0.004216 |
| 2026-07-06 | $0.004835 | $0.004690 | $0.004980 |
| 2026-07-07 | $0.006432 | $0.006239 | $0.006625 |
| 2026-07-08 | $0.006171 | $0.005986 | $0.006356 |
| 2026-07-09 | $0.008968 | $0.008699 | $0.009237 |
| 2026-07-10 | $0.009203 | $0.008927 | $0.009479 |
| 2026-07-11 | $0.008794 | $0.008530 | $0.009058 |
| 2026-07-12 | $0.009241 | $0.008964 | $0.009518 |
| 2026-07-13 | $0.009621 | $0.009332 | $0.009909 |
| 2026-07-14 | $0.010106 | $0.009802 | $0.010409 |
| 2026-07-15 | $0.010051 | $0.009750 | $0.010353 |
| 2026-07-16 | $0.009151 | $0.008876 | $0.009425 |
| 2026-07-17 | $0.009240 | $0.008963 | $0.009517 |
| 2026-07-18 | $0.010162 | $0.009857 | $0.010467 |
| 2026-07-19 | $0.010976 | $0.010647 | $0.011306 |
| 2026-07-20 | $0.010706 | $0.010385 | $0.011028 |
| 2026-07-21 | $0.010481 | $0.010167 | $0.010796 |
| 2026-07-22 | $0.010463 | $0.010149 | $0.010777 |
| 2026-07-23 | $0.010389 | $0.010077 | $0.010701 |
| 2026-07-24 | $0.010453 | $0.010139 | $0.010766 |
| 2026-07-25 | $0.002675 | $0.002595 | $0.002756 |
| 2026-07-26 | $0.003205 | $0.003109 | $0.003301 |
| 2026-07-27 | $0.002202 | $0.002136 | $0.002269 |
| 2026-07-28 | $0.002085 | $0.002023 | $0.002148 |
| 2026-07-29 | $0.002859 | $0.002774 | $0.002945 |
| 2026-07-30 | $0.003101 | $0.003008 | $0.003194 |
| 2026-07-31 | $0.003087 | $0.002994 | $0.003179 |
| 2026 August | |||
| 2026-08-01 | $0.003156 | $0.003062 | $0.003251 |
| 2026-08-02 | $0.003134 | $0.003040 | $0.003228 |
| 2026-08-03 | $0.003483 | $0.003378 | $0.003587 |
| 2026-08-04 | $0.003592 | $0.003484 | $0.003700 |
| 2026-08-05 | $0.003257 | $0.003159 | $0.003354 |
| 2026-08-06 | $0.003181 | $0.003085 | $0.003276 |
| 2026-08-07 | $0.003271 | $0.003173 | $0.003369 |
| 2026-08-08 | $0.003583 | $0.003475 | $0.003690 |
| 2026-08-09 | $0.003440 | $0.003337 | $0.003543 |
| 2026-08-10 | $0.003282 | $0.003184 | $0.003381 |
| 2026-08-11 | $0.003228 | $0.003132 | $0.003325 |
| 2026-08-12 | $0.003053 | $0.002961 | $0.003144 |
| 2026-08-13 | $0.003076 | $0.002984 | $0.003168 |
| 2026-08-14 | $0.002769 | $0.002686 | $0.002852 |
| 2026-08-15 | $0.002131 | $0.002067 | $0.002195 |
| 2026-08-16 | $0.002197 | $0.002131 | $0.002262 |
| 2026-08-17 | $0.002426 | $0.002353 | $0.002499 |
| 2026-08-18 | $0.002115 | $0.002051 | $0.002178 |
| 2026-08-19 | $0.002357 | $0.002287 | $0.002428 |
| 2026-08-20 | $0.002638 | $0.002559 | $0.002717 |
| 2026-08-21 | $0.003147 | $0.003053 | $0.003242 |
| 2026-08-22 | $0.003924 | $0.003806 | $0.004041 |
| 2026-08-23 | $0.003923 | $0.003805 | $0.004040 |
| 2026-08-24 | $0.004040 | $0.003918 | $0.004161 |
| 2026-08-25 | $0.004294 | $0.004165 | $0.004423 |
| 2026-08-26 | $0.004567 | $0.004430 | $0.004704 |
| 2026-08-27 | $0.004814 | $0.004669 | $0.004958 |
| 2026-08-28 | $0.004844 | $0.004699 | $0.004989 |
| 2026-08-29 | $0.005234 | $0.005077 | $0.005391 |
| 2026-08-30 | $0.004436 | $0.004303 | $0.004569 |
| 2026-08-31 | $0.004145 | $0.004021 | $0.004269 |
| 2026 September | |||
| 2026-09-01 | $0.004350 | $0.004219 | $0.004480 |
| 2026-09-02 | $0.004375 | $0.004243 | $0.004506 |
| 2026-09-03 | $0.004464 | $0.004330 | $0.004598 |
| 2026-09-04 | $0.004961 | $0.004812 | $0.005110 |
| 2026-09-05 | $0.005543 | $0.005376 | $0.005709 |
| 2026-09-06 | $0.005964 | $0.005785 | $0.006143 |
| 2026-09-07 | $0.004557 | $0.004421 | $0.004694 |
| 2026-09-08 | $0.004440 | $0.004307 | $0.004573 |
| 2026-09-09 | $0.003362 | $0.003261 | $0.003463 |
| 2026-09-10 | $0.003209 | $0.003112 | $0.003305 |
| 2026-09-11 | $0.003210 | $0.003113 | $0.003306 |
| 2026-09-12 | $0.003213 | $0.003116 | $0.003309 |
| 2026-09-13 | $0.002908 | $0.002821 | $0.002996 |
| 2026-09-14 | $0.002942 | $0.002854 | $0.003030 |
| 2026-09-15 | $0.003124 | $0.003030 | $0.003217 |
| 2026-09-16 | $0.002734 | $0.002652 | $0.002816 |
| 2026-09-17 | $0.002589 | $0.002512 | $0.002667 |
| 2026-09-18 | $0.002633 | $0.002554 | $0.002712 |
| 2026-09-19 | $0.002701 | $0.002620 | $0.002782 |
| 2026-09-20 | $0.003002 | $0.002912 | $0.003092 |
| 2026-09-21 | $0.003469 | $0.003365 | $0.003573 |
| 2026-09-22 | $0.003040 | $0.002949 | $0.003131 |
| 2026-09-23 | $0.002994 | $0.002905 | $0.003084 |
| 2026-09-24 | $0.003396 | $0.003294 | $0.003497 |
| 2026-09-25 | $0.003347 | $0.003246 | $0.003447 |
| 2026-09-26 | $0.003840 | $0.003724 | $0.003955 |
| 2026-09-27 | $0.004047 | $0.003926 | $0.004168 |
| 2026-09-28 | $0.004184 | $0.004058 | $0.004309 |
| 2026-09-29 | $0.004565 | $0.004428 | $0.004702 |
| 2026-09-30 | $0.004575 | $0.004438 | $0.004712 |
| 2026 October | |||
| 2026-10-01 | $0.004305 | $0.004176 | $0.004434 |
| 2026-10-02 | $0.004154 | $0.004029 | $0.004278 |
| 2026-10-03 | $0.004301 | $0.004172 | $0.004430 |
| 2026-10-04 | $0.004041 | $0.003920 | $0.004162 |
| 2026-10-05 | $0.003637 | $0.003528 | $0.003746 |
| 2026-10-06 | $0.003758 | $0.003645 | $0.003870 |
| 2026-10-07 | $0.004002 | $0.003882 | $0.004122 |
| 2026-10-08 | $0.004364 | $0.004233 | $0.004495 |
| 2026-10-09 | $0.004553 | $0.004416 | $0.004689 |
| 2026-10-10 | $0.005662 | $0.005492 | $0.005831 |
| 2026-10-11 | $0.007443 | $0.007219 | $0.007666 |
| 2026-10-12 | $0.008495 | $0.008240 | $0.008750 |
| 2026-10-13 | $0.008029 | $0.007788 | $0.008270 |
| 2026-10-14 | $0.008098 | $0.007855 | $0.008341 |
| 2026-10-15 | $0.007496 | $0.007271 | $0.007721 |
| 2026-10-16 | $0.007073 | $0.006861 | $0.007285 |
| 2026-10-17 | $0.007342 | $0.007122 | $0.007562 |
| 2026-10-18 | $0.005792 | $0.005619 | $0.005966 |
| 2026-10-19 | $0.006817 | $0.006612 | $0.007021 |
| 2026-10-20 | $0.006262 | $0.006075 | $0.006450 |
| 2026-10-21 | $0.004441 | $0.004307 | $0.004574 |
| 2026-10-22 | $0.005027 | $0.004876 | $0.005178 |
| 2026-10-23 | $0.006404 | $0.006212 | $0.006596 |
| 2026-10-24 | $0.005973 | $0.005794 | $0.006152 |
| 2026-10-25 | $0.006901 | $0.006694 | $0.007108 |
| 2026-10-26 | $0.007923 | $0.007685 | $0.008160 |
| 2026-10-27 | $0.007232 | $0.007015 | $0.007449 |
| 2026-10-28 | $0.007681 | $0.007451 | $0.007911 |
| 2026-10-29 | $0.007502 | $0.007277 | $0.007727 |
| 2026-10-30 | $0.008429 | $0.008176 | $0.008682 |
| 2026-10-31 | $0.007144 | $0.006930 | $0.007358 |
| 2026 November | |||
| 2026-11-01 | $0.006860 | $0.006654 | $0.007066 |
| 2026-11-02 | $0.006428 | $0.006235 | $0.006621 |
| 2026-11-03 | $0.007246 | $0.007029 | $0.007464 |