> Page 1: JEFE TOKEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001717 $0.001665 $0.001768
2026-01-02 $0.001561 $0.001514 $0.001608
2026-01-03 $0.001309 $0.001269 $0.001348
2026-01-04 $0.001218 $0.001181 $0.001254
2026-01-05 $0.001240 $0.001203 $0.001278
2026-01-06 $0.001234 $0.001197 $0.001271
2026-01-07 $0.001257 $0.001219 $0.001294
2026-01-08 $0.001128 $0.001094 $0.001162
2026-01-09 $0.001107 $0.001073 $0.001140
2026-01-10 $0.001021 $0.000991 $0.001052
2026-01-11 $0.001004 $0.000974 $0.001034
2026-01-12 $0.000987 $0.000957 $0.001016
2026-01-13 $0.001098 $0.001065 $0.001131
2026-01-14 $0.001082 $0.001049 $0.001114
2026-01-15 $0.001017 $0.000987 $0.001048
2026-01-16 $0.001008 $0.000978 $0.001038
2026-01-17 $0.001122 $0.001088 $0.001156
2026-01-18 $0.001664 $0.001614 $0.001714
2026-01-19 $0.001152 $0.001118 $0.001187
2026-01-20 $0.001442 $0.001399 $0.001485
2026-01-21 $0.001449 $0.001405 $0.001492
2026-01-22 $0.001591 $0.001543 $0.001638
2026-01-23 $0.001492 $0.001447 $0.001537
2026-01-24 $0.001533 $0.001487 $0.001579
2026-01-25 $0.001609 $0.001561 $0.001657
2026-01-26 $0.001830 $0.001775 $0.001885
2026-01-27 $0.001893 $0.001836 $0.001950
2026-01-28 $0.002133 $0.002069 $0.002197
2026-01-29 $0.002058 $0.001997 $0.002120
2026-01-30 $0.002028 $0.001967 $0.002089
2026-01-31 $0.002003 $0.001943 $0.002063
2026 February
2026-02-01 $0.001883 $0.001827 $0.001940
2026-02-02 $0.002009 $0.001948 $0.002069
2026-02-03 $0.002168 $0.002103 $0.002233
2026-02-04 $0.002322 $0.002253 $0.002392
2026-02-05 $0.002482 $0.002407 $0.002556
2026-02-06 $0.002506 $0.002431 $0.002581
2026-02-07 $0.002438 $0.002365 $0.002511
2026-02-08 $0.002346 $0.002276 $0.002417
2026-02-09 $0.001853 $0.001797 $0.001908
2026-02-10 $0.001526 $0.001480 $0.001572
2026-02-11 $0.000525 $0.000509 $0.000541
2026-02-12 $0.000494 $0.000480 $0.000509
2026-02-13 $0.000611 $0.000593 $0.000630
2026-02-14 $0.000536 $0.000520 $0.000552
2026-02-15 $0.000489 $0.000475 $0.000504
2026-02-16 $0.000467 $0.000453 $0.000481
2026-02-17 $0.000304 $0.000295 $0.000313
2026-02-18 $0.000122 $0.000119 $0.000126
2026-02-19 $0.000161 $0.000156 $0.000166
2026-02-20 $0.000162 $0.000157 $0.000167
2026-02-21 $0.000159 $0.000154 $0.000163
2026-02-22 $0.000159 $0.000154 $0.000164
2026-02-23 $0.000151 $0.000147 $0.000156
2026-02-24 $0.000125 $0.000121 $0.000129
2026-02-25 $0.000135 $0.000131 $0.000139
2026-02-26 $0.000137 $0.000133 $0.000141
2026-02-27 $0.000130 $0.000126 $0.000134
2026-02-28 $0.000171 $0.000165 $0.000176
2026 March
2026-03-01 $0.000167 $0.000162 $0.000172
2026-03-02 $0.000180 $0.000175 $0.000185
2026-03-03 $0.000171 $0.000166 $0.000176
2026-03-04 $0.000232 $0.000225 $0.000239
2026-03-05 $0.000685 $0.000665 $0.000706
2026-03-06 $0.000718 $0.000697 $0.000740
2026-03-07 $0.000520 $0.000505 $0.000536
2026-03-08 $0.000509 $0.000494 $0.000524
2026-03-09 $0.000407 $0.000394 $0.000419
2026-03-10 $0.000419 $0.000407 $0.000432
2026-03-11 $0.000419 $0.000407 $0.000432
2026-03-12 $0.000419 $0.000407 $0.000432
2026-03-13 $0.000419 $0.000407 $0.000432
2026-03-14 $0.000419 $0.000407 $0.000432
2026-03-15 $0.000419 $0.000407 $0.000432
2026-03-16 $0.000419 $0.000407 $0.000432
2026-03-17 $0.023236 $0.022539 $0.023933
2026-03-18 $0.027859 $0.027023 $0.028695
2026-03-19 $0.027484 $0.026660 $0.028309
2026-03-20 $0.028848 $0.027983 $0.029714
2026-03-21 $0.030143 $0.029239 $0.031047
2026-03-22 $0.026718 $0.025917 $0.027520
2026-03-23 $0.026082 $0.025299 $0.026864
2026-03-24 $0.025345 $0.024585 $0.026106
2026-03-25 $0.028228 $0.027381 $0.029075
2026-03-26 $0.006491 $0.006296 $0.006685
2026-03-27 $0.009887 $0.009591 $0.010184
2026-03-28 $0.007903 $0.007666 $0.008140
2026-03-29 $0.010369 $0.010058 $0.010681
2026-03-30 $0.010369 $0.010058 $0.010681
2026-03-31 $0.026849 $0.026044 $0.027655
2026 April
2026-04-01 $0.027615 $0.026786 $0.028443
2026-04-02 $0.025086 $0.024334 $0.025839
2026-04-03 $0.024882 $0.024135 $0.025628
2026-04-04 $0.024973 $0.024224 $0.025722
2026-04-05 $0.026751 $0.025949 $0.027554
2026-04-06 $0.024076 $0.023354 $0.024798
2026-04-07 $0.018628 $0.018070 $0.019187
2026-04-08 $0.015508 $0.015043 $0.015973
2026-04-09 $0.014900 $0.014453 $0.015347
2026-04-10 $0.016548 $0.016052 $0.017045
2026-04-11 $0.014356 $0.013925 $0.014786
2026-04-12 $0.013735 $0.013323 $0.014147
2026-04-13 $0.012907 $0.012520 $0.013294
2026-04-14 $0.010163 $0.009858 $0.010468
2026-04-15 $0.010070 $0.009768 $0.010372
2026-04-16 $0.005262 $0.005104 $0.005420
2026-04-17 $0.001828 $0.001774 $0.001883
2026-04-18 $0.001967 $0.001908 $0.002026
2026-04-19 $0.002189 $0.002123 $0.002254
2026-04-20 $0.002259 $0.002191 $0.002327
2026-04-21 $0.002072 $0.002010 $0.002134
2026-04-22 $0.002095 $0.002033 $0.002158
2026-04-23 $0.001710 $0.001659 $0.001762
2026-04-24 $0.001265 $0.001227 $0.001303
2026-04-25 $0.001153 $0.001118 $0.001187
2026-04-26 $0.001020 $0.000989 $0.001050
2026-04-27 $0.001016 $0.000986 $0.001047
2026-04-28 $0.000695 $0.000674 $0.000715
2026-04-29 $0.000678 $0.000657 $0.000698
2026-04-30 $0.000675 $0.000655 $0.000696
2026 May
2026-05-01 $0.000731 $0.000709 $0.000753
2026-05-02 $0.000855 $0.000829 $0.000880
2026-05-03 $0.000803 $0.000779 $0.000827
2026-05-04 $0.000613 $0.000595 $0.000631
2026-05-05 $0.000653 $0.000633 $0.000672
2026-05-06 $0.000662 $0.000643 $0.000682
2026-05-07 $0.000966 $0.000937 $0.000995
2026-05-08 $0.000945 $0.000916 $0.000973
2026-05-09 $0.000945 $0.000916 $0.000973
2026-05-10 $0.001003 $0.000973 $0.001034
2026-05-11 $0.000962 $0.000933 $0.000990
2026-05-12 $0.001023 $0.000993 $0.001054
2026-05-13 $0.001079 $0.001046 $0.001111
2026-05-14 $0.000992 $0.000962 $0.001021
2026-05-15 $0.001078 $0.001046 $0.001110
2026-05-16 $0.001098 $0.001065 $0.001130
2026-05-17 $0.001080 $0.001048 $0.001113
2026-05-18 $0.001217 $0.001181 $0.001254
2026-05-19 $0.001435 $0.001392 $0.001478
2026-05-20 $0.001342 $0.001302 $0.001382
2026-05-21 $0.001364 $0.001323 $0.001405
2026-05-22 $0.001384 $0.001343 $0.001426
2026-05-23 $0.001373 $0.001332 $0.001414
2026-05-24 $0.000876 $0.000849 $0.000902
2026-05-25 $0.000892 $0.000865 $0.000918
2026-05-26 $0.001101 $0.001068 $0.001134
2026-05-27 $0.001139 $0.001105 $0.001173
2026-05-28 $0.001055 $0.001023 $0.001086
2026-05-29 $0.000951 $0.000922 $0.000979
2026-05-30 $0.001123 $0.001089 $0.001157
2026-05-31 $0.001129 $0.001096 $0.001163
2026 June
2026-06-01 $0.001117 $0.001084 $0.001151
2026-06-02 $0.001082 $0.001050 $0.001114
2026-06-03 $0.001081 $0.001048 $0.001113
2026-06-04 $0.000924 $0.000896 $0.000952
2026-06-05 $0.000700 $0.000679 $0.000721
2026-06-06 $0.000392 $0.000380 $0.000404
2026-06-07 $0.000379 $0.000367 $0.000390
2026-06-08 $0.000465 $0.000451 $0.000479
2026-06-09 $0.000457 $0.000443 $0.000470
2026-06-10 $0.000485 $0.000470 $0.000499
2026-06-11 $0.000499 $0.000484 $0.000513
2026-06-12 $0.000521 $0.000505 $0.000536
2026-06-13 $0.000521 $0.000505 $0.000536
2026-06-14 $0.000840 $0.000815 $0.000865
2026-06-15 $0.001025 $0.000994 $0.001056
2026-06-16 $0.001524 $0.001478 $0.001570
2026-06-17 $0.002527 $0.002452 $0.002603
2026-06-18 $0.004186 $0.004060 $0.004311
2026-06-19 $0.004797 $0.004653 $0.004941
2026-06-20 $0.005186 $0.005031 $0.005342
2026-06-21 $0.001327 $0.001287 $0.001367
2026-06-22 $0.006444 $0.006250 $0.006637
2026-06-23 $0.008671 $0.008411 $0.008931
2026-06-24 $0.009140 $0.008865 $0.009414
2026-06-25 $0.006195 $0.006010 $0.006381
2026-06-26 $0.006586 $0.006389 $0.006784
2026-06-27 $0.006527 $0.006331 $0.006723
2026-06-28 $0.006396 $0.006204 $0.006588
2026-06-29 $0.006453 $0.006259 $0.006646
2026-06-30 $0.006894 $0.006687 $0.007101
2026 July
2026-07-01 $0.007631 $0.007403 $0.007860
2026-07-02 $0.005165 $0.005010 $0.005320
2026-07-03 $0.005684 $0.005513 $0.005854
2026-07-04 $0.004820 $0.004676 $0.004965
2026-07-05 $0.004093 $0.003970 $0.004216
2026-07-06 $0.004835 $0.004690 $0.004980
2026-07-07 $0.006432 $0.006239 $0.006625
2026-07-08 $0.006171 $0.005986 $0.006356
2026-07-09 $0.008968 $0.008699 $0.009237
2026-07-10 $0.009203 $0.008927 $0.009479
2026-07-11 $0.008794 $0.008530 $0.009058
2026-07-12 $0.009241 $0.008964 $0.009518
2026-07-13 $0.009621 $0.009332 $0.009909
2026-07-14 $0.010106 $0.009802 $0.010409
2026-07-15 $0.010051 $0.009750 $0.010353
2026-07-16 $0.009151 $0.008876 $0.009425
2026-07-17 $0.009240 $0.008963 $0.009517
2026-07-18 $0.010162 $0.009857 $0.010467
2026-07-19 $0.010976 $0.010647 $0.011306
2026-07-20 $0.010706 $0.010385 $0.011028
2026-07-21 $0.010481 $0.010167 $0.010796
2026-07-22 $0.010463 $0.010149 $0.010777
2026-07-23 $0.010389 $0.010077 $0.010701
2026-07-24 $0.010453 $0.010139 $0.010766
2026-07-25 $0.002675 $0.002595 $0.002756
2026-07-26 $0.003205 $0.003109 $0.003301
2026-07-27 $0.002202 $0.002136 $0.002269
2026-07-28 $0.002085 $0.002023 $0.002148
2026-07-29 $0.002859 $0.002774 $0.002945
2026-07-30 $0.003101 $0.003008 $0.003194
2026-07-31 $0.003087 $0.002994 $0.003179
2026 August
2026-08-01 $0.003156 $0.003062 $0.003251
2026-08-02 $0.003134 $0.003040 $0.003228
2026-08-03 $0.003483 $0.003378 $0.003587
2026-08-04 $0.003592 $0.003484 $0.003700
2026-08-05 $0.003257 $0.003159 $0.003354
2026-08-06 $0.003181 $0.003085 $0.003276
2026-08-07 $0.003271 $0.003173 $0.003369
2026-08-08 $0.003583 $0.003475 $0.003690
2026-08-09 $0.003440 $0.003337 $0.003543
2026-08-10 $0.003282 $0.003184 $0.003381
2026-08-11 $0.003228 $0.003132 $0.003325
2026-08-12 $0.003053 $0.002961 $0.003144
2026-08-13 $0.003076 $0.002984 $0.003168
2026-08-14 $0.002769 $0.002686 $0.002852
2026-08-15 $0.002131 $0.002067 $0.002195
2026-08-16 $0.002197 $0.002131 $0.002262
2026-08-17 $0.002426 $0.002353 $0.002499
2026-08-18 $0.002115 $0.002051 $0.002178
2026-08-19 $0.002357 $0.002287 $0.002428
2026-08-20 $0.002638 $0.002559 $0.002717
2026-08-21 $0.003147 $0.003053 $0.003242
2026-08-22 $0.003924 $0.003806 $0.004041
2026-08-23 $0.003923 $0.003805 $0.004040
2026-08-24 $0.004040 $0.003918 $0.004161
2026-08-25 $0.004294 $0.004165 $0.004423
2026-08-26 $0.004567 $0.004430 $0.004704
2026-08-27 $0.004814 $0.004669 $0.004958
2026-08-28 $0.004844 $0.004699 $0.004989
2026-08-29 $0.005234 $0.005077 $0.005391
2026-08-30 $0.004436 $0.004303 $0.004569
2026-08-31 $0.004145 $0.004021 $0.004269
2026 September
2026-09-01 $0.004350 $0.004219 $0.004480
2026-09-02 $0.004375 $0.004243 $0.004506
2026-09-03 $0.004464 $0.004330 $0.004598
2026-09-04 $0.004961 $0.004812 $0.005110
2026-09-05 $0.005543 $0.005376 $0.005709
2026-09-06 $0.005964 $0.005785 $0.006143
2026-09-07 $0.004557 $0.004421 $0.004694
2026-09-08 $0.004440 $0.004307 $0.004573
2026-09-09 $0.003362 $0.003261 $0.003463
2026-09-10 $0.003209 $0.003112 $0.003305
2026-09-11 $0.003210 $0.003113 $0.003306
2026-09-12 $0.003213 $0.003116 $0.003309
2026-09-13 $0.002908 $0.002821 $0.002996
2026-09-14 $0.002942 $0.002854 $0.003030
2026-09-15 $0.003124 $0.003030 $0.003217
2026-09-16 $0.002734 $0.002652 $0.002816
2026-09-17 $0.002589 $0.002512 $0.002667
2026-09-18 $0.002633 $0.002554 $0.002712
2026-09-19 $0.002701 $0.002620 $0.002782
2026-09-20 $0.003002 $0.002912 $0.003092
2026-09-21 $0.003469 $0.003365 $0.003573
2026-09-22 $0.003040 $0.002949 $0.003131
2026-09-23 $0.002994 $0.002905 $0.003084
2026-09-24 $0.003396 $0.003294 $0.003497
2026-09-25 $0.003347 $0.003246 $0.003447
2026-09-26 $0.003840 $0.003724 $0.003955
2026-09-27 $0.004047 $0.003926 $0.004168
2026-09-28 $0.004184 $0.004058 $0.004309
2026-09-29 $0.004565 $0.004428 $0.004702
2026-09-30 $0.004575 $0.004438 $0.004712
2026 October
2026-10-01 $0.004305 $0.004176 $0.004434
2026-10-02 $0.004154 $0.004029 $0.004278
2026-10-03 $0.004301 $0.004172 $0.004430
2026-10-04 $0.004041 $0.003920 $0.004162
2026-10-05 $0.003637 $0.003528 $0.003746
2026-10-06 $0.003758 $0.003645 $0.003870
2026-10-07 $0.004002 $0.003882 $0.004122
2026-10-08 $0.004364 $0.004233 $0.004495
2026-10-09 $0.004553 $0.004416 $0.004689
2026-10-10 $0.005662 $0.005492 $0.005831
2026-10-11 $0.007443 $0.007219 $0.007666
2026-10-12 $0.008495 $0.008240 $0.008750
2026-10-13 $0.008029 $0.007788 $0.008270
2026-10-14 $0.008098 $0.007855 $0.008341
2026-10-15 $0.007496 $0.007271 $0.007721
2026-10-16 $0.007073 $0.006861 $0.007285
2026-10-17 $0.007342 $0.007122 $0.007562
2026-10-18 $0.005792 $0.005619 $0.005966
2026-10-19 $0.006817 $0.006612 $0.007021
2026-10-20 $0.006262 $0.006075 $0.006450
2026-10-21 $0.004441 $0.004307 $0.004574
2026-10-22 $0.005027 $0.004876 $0.005178
2026-10-23 $0.006404 $0.006212 $0.006596
2026-10-24 $0.005973 $0.005794 $0.006152
2026-10-25 $0.006901 $0.006694 $0.007108
2026-10-26 $0.007923 $0.007685 $0.008160
2026-10-27 $0.007232 $0.007015 $0.007449
2026-10-28 $0.007681 $0.007451 $0.007911
2026-10-29 $0.007502 $0.007277 $0.007727
2026-10-30 $0.008429 $0.008176 $0.008682
2026-10-31 $0.007144 $0.006930 $0.007358
2026 November
2026-11-01 $0.006860 $0.006654 $0.007066
2026-11-02 $0.006428 $0.006235 $0.006621
2026-11-03 $0.007246 $0.007029 $0.007464