Current JEFE TOKEN price: â–¼ 0.00116139 USD (-5,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $40 | $39 | $42 |
| 2031-01-02 | $46 | $44 | $47 |
| 2031-01-03 | $52 | $51 | $54 |
| 2031-01-04 | $52 | $50 | $53 |
| 2031-01-05 | $53 | $51 | $54 |
| 2031-01-06 | $54 | $52 | $55 |
| 2031-01-07 | $43 | $42 | $44 |
| 2031-01-08 | $40 | $39 | $41 |
| 2031-01-09 | $33 | $32 | $34 |
| 2031-01-10 | $31 | $30 | $32 |
| 2031-01-11 | $31 | $30 | $32 |
| 2031-01-12 | $22 | $21 | $23 |
| 2031-01-13 | $22 | $22 | $23 |
| 2031-01-14 | $15 | $15 | $16 |
| 2031-01-15 | $17 | $16 | $17 |
| 2031-01-16 | $16 | $16 | $17 |
| 2031-01-17 | $14 | $14 | $15 |
| 2031-01-18 | $16 | $16 | $17 |
| 2031-01-19 | $15 | $15 | $16 |
| 2031-01-20 | $17 | $17 | $18 |
| 2031-01-21 | $16 | $15 | $16 |
| 2031-01-22 | $13 | $13 | $14 |
| 2031-01-23 | $12 | $12 | $12 |
| 2031-01-24 | $12 | $12 | $13 |
| 2031-01-25 | $14 | $14 | $15 |
| 2031-01-26 | $11 | $11 | $12 |
| 2031-01-27 | $10 | $10 | $10 |
| 2031-01-28 | $10 | $9 | $10 |
| 2031-01-29 | $10 | $10 | $10 |
| 2031-01-30 | $9 | $9 | $9 |
| 2031-01-31 | $7 | $7 | $7 |
| 2031 February | |||
| 2031-02-01 | $7 | $7 | $7 |
| 2031-02-02 | $68 | $66 | $70 |
| 2031-02-03 | $89 | $86 | $92 |
| 2031-02-04 | $12 | $12 | $13 |
| 2031-02-05 | $10 | $10 | $10 |
| 2031-02-06 | $13 | $12 | $13 |
| 2031-02-07 | $17 | $17 | $18 |
| 2031-02-08 | $17 | $17 | $18 |
| 2031-02-09 | $16 | $16 | $17 |
| 2031-02-10 | $15 | $15 | $16 |
| 2031-02-11 | $20 | $19 | $20 |
| 2031-02-12 | $20 | $20 | $21 |
| 2031-02-13 | $17 | $17 | $18 |
| 2031-02-14 | $16 | $16 | $17 |
| 2031-02-15 | $16 | $16 | $17 |
| 2031-02-16 | $15 | $15 | $15 |
| 2031-02-17 | $13 | $13 | $14 |
| 2031-02-18 | $13 | $12 | $13 |
| 2031-02-19 | $12 | $12 | $13 |
| 2031-02-20 | $14 | $14 | $15 |
| 2031-02-21 | $14 | $13 | $14 |
| 2031-02-22 | $13 | $13 | $14 |
| 2031-02-23 | $13 | $12 | $13 |
| 2031-02-24 | $14 | $14 | $15 |
| 2031-02-25 | $21 | $20 | $22 |
| 2031-02-26 | $21 | $20 | $22 |
| 2031-02-27 | $18 | $18 | $19 |
| 2031-02-28 | $17 | $16 | $17 |
| 2031 March | |||
| 2031-03-01 | $17 | $17 | $18 |
| 2031-03-02 | $18 | $17 | $18 |
| 2031-03-03 | $19 | $18 | $19 |
| 2031-03-04 | $18 | $17 | $18 |
| 2031-03-05 | $19 | $18 | $20 |
| 2031-03-06 | $18 | $17 | $18 |
| 2031-03-07 | $16 | $16 | $17 |
| 2031-03-08 | $17 | $16 | $17 |
| 2031-03-09 | $16 | $16 | $17 |
| 2031-03-10 | $17 | $17 | $18 |
| 2031-03-11 | $17 | $17 | $18 |
| 2031-03-12 | $18 | $17 | $18 |
| 2031-03-13 | $18 | $18 | $19 |
| 2031-03-14 | $18 | $18 | $19 |
| 2031-03-15 | $18 | $17 | $18 |
| 2031-03-16 | $19 | $18 | $19 |
| 2031-03-17 | $24 | $23 | $24 |
| 2031-03-18 | $19 | $19 | $20 |
| 2031-03-19 | $15 | $14 | $15 |
| 2031-03-20 | $15 | $14 | $15 |
| 2031-03-21 | $16 | $15 | $16 |
| 2031-03-22 | $17 | $17 | $18 |
| 2031-03-23 | $17 | $17 | $18 |
| 2031-03-24 | $16 | $16 | $17 |
| 2031-03-25 | $18 | $18 | $19 |
| 2031-03-26 | $16 | $15 | $16 |
| 2031-03-27 | $14 | $13 | $14 |
| 2031-03-28 | $15 | $14 | $15 |
| 2031-03-29 | $13 | $12 | $13 |
| 2031-03-30 | $12 | $12 | $12 |
| 2031-03-31 | $12 | $11 | $12 |
| 2031 April | |||
| 2031-04-01 | $12 | $12 | $12 |
| 2031-04-02 | $13 | $13 | $14 |
| 2031-04-03 | $13 | $13 | $13 |
| 2031-04-04 | $18 | $18 | $19 |
| 2031-04-05 | $19 | $19 | $20 |
| 2031-04-06 | $20 | $19 | $20 |
| 2031-04-07 | $17 | $16 | $17 |
| 2031-04-08 | $15 | $14 | $15 |
| 2031-04-09 | $16 | $15 | $16 |
| 2031-04-10 | $15 | $15 | $16 |
| 2031-04-11 | $13 | $13 | $14 |
| 2031-04-12 | $15 | $14 | $15 |
| 2031-04-13 | $13 | $12 | $13 |
| 2031-04-14 | $12 | $12 | $12 |
| 2031-04-15 | $12 | $11 | $12 |
| 2031-04-16 | $11 | $11 | $12 |
| 2031-04-17 | $12 | $12 | $13 |
| 2031-04-18 | $12 | $11 | $12 |
| 2031-04-19 | $11 | $10 | $11 |
| 2031-04-20 | $12 | $11 | $12 |
| 2031-04-21 | $11 | $11 | $11 |
| 2031-04-22 | $11 | $11 | $11 |
| 2031-04-23 | $12 | $12 | $12 |
| 2031-04-24 | $15 | $14 | $15 |
| 2031-04-25 | $14 | $13 | $14 |
| 2031-04-26 | $12 | $11 | $12 |
| 2031-04-27 | $11 | $11 | $11 |
| 2031-04-28 | $12 | $12 | $13 |
| 2031-04-29 | $13 | $12 | $13 |
| 2031-04-30 | $12 | $12 | $13 |
| 2031 May | |||
| 2031-05-01 | $14 | $13 | $14 |
| 2031-05-02 | $19 | $19 | $20 |
| 2031-05-03 | $20 | $19 | $20 |
| 2031-05-04 | $18 | $18 | $19 |
| 2031-05-05 | $16 | $16 | $17 |
| 2031-05-06 | $18 | $17 | $18 |
| 2031-05-07 | $18 | $17 | $18 |
| 2031-05-08 | $16 | $15 | $16 |
| 2031-05-09 | $12 | $12 | $13 |
| 2031-05-10 | $13 | $12 | $13 |
| 2031-05-11 | $12 | $11 | $12 |
| 2031-05-12 | $13 | $12 | $13 |
| 2031-05-13 | $13 | $12 | $13 |
| 2031-05-14 | $12 | $12 | $13 |
| 2031-05-15 | $12 | $12 | $13 |
| 2031-05-16 | $11 | $11 | $11 |
| 2031-05-17 | $11 | $10 | $11 |
| 2031-05-18 | $10 | $10 | $10 |
| 2031-05-19 | $10 | $10 | $11 |
| 2031-05-20 | $10 | $10 | $11 |
| 2031-05-21 | $11 | $11 | $12 |
| 2031-05-22 | $11 | $10 | $11 |
| 2031-05-23 | $10 | $9 | $10 |
| 2031-05-24 | $10 | $10 | $10 |
| 2031-05-25 | $9 | $9 | $9 |
| 2031-05-26 | $9 | $9 | $10 |
| 2031-05-27 | $10 | $10 | $10 |
| 2031-05-28 | $12 | $11 | $12 |
| 2031-05-29 | $13 | $13 | $13 |
| 2031-05-30 | $12 | $12 | $12 |
| 2031-05-31 | $12 | $12 | $12 |
| 2031 June | |||
| 2031-06-01 | $12 | $12 | $12 |
| 2031-06-02 | $9 | $9 | $10 |
| 2031-06-03 | $9 | $9 | $9 |
| 2031-06-04 | $10 | $10 | $10 |
| 2031-06-05 | $10 | $9 | $10 |
| 2031-06-06 | $9 | $9 | $9 |
| 2031-06-07 | $9 | $8 | $9 |
| 2031-06-08 | $9 | $8 | $9 |
| 2031-06-09 | $9 | $8 | $9 |
| 2031-06-10 | $9 | $9 | $9 |
| 2031-06-11 | $9 | $9 | $9 |
| 2031-06-12 | $10 | $9 | $10 |
| 2031-06-13 | $9 | $9 | $9 |
| 2031-06-14 | $9 | $9 | $10 |
| 2031-06-15 | $8 | $8 | $9 |
| 2031-06-16 | $8 | $8 | $8 |
| 2031-06-17 | $8 | $8 | $8 |
| 2031-06-18 | $8 | $8 | $8 |
| 2031-06-19 | $8 | $8 | $8 |
| 2031-06-20 | $8 | $8 | $8 |
| 2031-06-21 | $1209 | $1173 | $1245 |
| 2031-06-22 | $315501009 | $306035978 | $324966039 |
| 2031-06-23 | $314137381 | $304713259 | $323561502 |
| 2031-06-24 | $336964341 | $326855411 | $347073271 |
| 2031-06-25 | $346639798 | $336240604 | $357038992 |
| 2031-06-26 | $326100398 | $316317386 | $335883410 |
| 2031-06-27 | $318259594 | $308711806 | $327807382 |
| 2031-06-28 | $320854869 | $311229223 | $330480515 |
| 2031-06-29 | $315345188 | $305884832 | $324805544 |
| 2031-06-30 | $330381850 | $320470394 | $340293305 |
| 2031 July | |||
| 2031-07-01 | $324318763 | $314589200 | $334048326 |
| 2031-07-02 | $342739653 | $332457463 | $353021842 |
| 2031-07-03 | $402889128 | $390802454 | $414975801 |
| 2031-07-04 | $381232052 | $369795090 | $392669013 |
| 2031-07-05 | $421885955 | $409229376 | $434542533 |
| 2031-07-06 | $454262185 | $440634319 | $467890050 |
| 2031-07-07 | $455141410 | $441487167 | $468795652 |
| 2031-07-08 | $468581842 | $454524386 | $482639297 |
| 2031-07-09 | $564381370 | $547449929 | $581312811 |
| 2031-07-10 | $586639351 | $569040170 | $604238531 |
| 2031-07-11 | $615355027 | $596894376 | $633815678 |
| 2031-07-12 | $585474407 | $567910175 | $603038640 |
| 2031-07-13 | $583121742 | $565628090 | $600615395 |
| 2031-07-14 | $574264127 | $557036204 | $591492051 |
| 2031-07-15 | $586652311 | $569052742 | $604251881 |
| 2031-07-16 | $606850405 | $588644893 | $625055917 |
| 2031-07-17 | $607542018 | $589315758 | $625768279 |
| 2031-07-18 | $553590280 | $536982572 | $570197989 |
| 2031-07-19 | $539310109 | $523130806 | $555489412 |
| 2031-07-20 | $526476010 | $510681730 | $542270290 |
| 2031-07-21 | $467535449 | $453509385 | $481561512 |
| 2031-07-22 | $543399648 | $527097659 | $559701638 |
| 2031-07-23 | $583313165 | $565813770 | $600812560 |
| 2031-07-24 | $619718075 | $601126533 | $638309617 |
| 2031-07-25 | $486677656 | $472077327 | $501277986 |
| 2031-07-26 | $563457453 | $546553729 | $580361176 |
| 2031-07-27 | $548495174 | $532040319 | $564950029 |
| 2031-07-28 | $462819081 | $448934509 | $476703654 |
| 2031-07-29 | $398619130 | $386660556 | $410577704 |
| 2031-07-30 | $439374707 | $426193466 | $452555949 |
| 2031-07-31 | $422245003 | $409577653 | $434912354 |
| 2031 August | |||
| 2031-08-01 | $420834953 | $408209905 | $433460002 |
| 2031-08-02 | $418740589 | $406178371 | $431302807 |
| 2031-08-03 | $429652727 | $416763145 | $442542309 |
| 2031-08-04 | $433761240 | $420748403 | $446774077 |
| 2031-08-05 | $490592866 | $475875080 | $505310652 |
| 2031-08-06 | $479184143 | $464808619 | $493559667 |
| 2031-08-07 | $504676061 | $489535779 | $519816342 |
| 2031-08-08 | $502537754 | $487461622 | $517613887 |
| 2031-08-09 | $488965610 | $474296642 | $503634579 |
| 2031-08-10 | $475385333 | $461123773 | $489646893 |
| 2031-08-11 | $452747210 | $439164794 | $466329627 |
| 2031-08-12 | $502019313 | $486958734 | $517079893 |
| 2031-08-13 | $518024505 | $502483770 | $533565240 |
| 2031-08-14 | $458473573 | $444719366 | $472227781 |
| 2031-08-15 | $462142588 | $448278311 | $476006866 |
| 2031-08-16 | $517721661 | $502190012 | $533253311 |
| 2031-08-17 | $523990182 | $508270476 | $539709887 |
| 2031-08-18 | $519524689 | $503938948 | $535110430 |
| 2031-08-19 | $533230421 | $517233508 | $549227334 |
| 2031-08-20 | $535935076 | $519857024 | $552013128 |
| 2031-08-21 | $500683623 | $485663114 | $515704132 |
| 2031-08-22 | $444886236 | $431539649 | $458232823 |
| 2031-08-23 | $428667914 | $415807877 | $441527952 |
| 2031-08-24 | $473405435 | $459203272 | $487607598 |
| 2031-08-25 | $411355028 | $399014377 | $423695679 |
| 2031-08-26 | $411354637 | $399013998 | $423695276 |
| 2031-08-27 | $482897136 | $468410221 | $497384050 |
| 2031-08-28 | $471746424 | $457594032 | $485898817 |
| 2031-08-29 | $469126728 | $455052926 | $483200530 |
| 2031-08-30 | $475126361 | $460872570 | $489380151 |
| 2031-08-31 | $454676330 | $441036040 | $468316620 |
| 2031 September | |||
| 2031-09-01 | $511197586 | $495861658 | $526533513 |
| 2031-09-02 | $535823343 | $519748642 | $551898043 |
| 2031-09-03 | $517666386 | $502136394 | $533196377 |
| 2031-09-04 | $607915768 | $589678295 | $626153242 |
| 2031-09-05 | $595866187 | $577990201 | $613742172 |
| 2031-09-06 | $553826074 | $537211292 | $570440857 |
| 2031-09-07 | $535661220 | $519591383 | $551731056 |
| 2031-09-08 | $507861087 | $492625254 | $523096919 |
| 2031-09-09 | $505684844 | $490514299 | $520855390 |
| 2031-09-10 | $517922676 | $502384995 | $533460356 |
| 2031-09-11 | $540664802 | $524444858 | $556884746 |
| 2031-09-12 | $528112129 | $512268765 | $543955493 |
| 2031-09-13 | $507238326 | $492021177 | $522455476 |
| 2031-09-14 | $516281681 | $500793231 | $531770131 |
| 2031-09-15 | $480595617 | $466177749 | $495013486 |
| 2031-09-16 | $485843847 | $471268532 | $500419163 |
| 2031-09-17 | $506955362 | $491746701 | $522164023 |
| 2031-09-18 | $519349262 | $503768784 | $534929740 |
| 2031-09-19 | $523181272 | $507485834 | $538876710 |
| 2031-09-20 | $532105754 | $516142582 | $548068927 |
| 2031-09-21 | $532305523 | $516336357 | $548274688 |
| 2031-09-22 | $468136869 | $454092763 | $482180975 |
| 2031-09-23 | $453683474 | $440072970 | $467293979 |
| 2031-09-24 | $507735023 | $492502973 | $522967074 |
| 2031-09-25 | $515355080 | $499894427 | $530815732 |
| 2031-09-26 | $473021353 | $458830712 | $487211994 |
| 2031-09-27 | $503842117 | $488726854 | $518957381 |
| 2031-09-28 | $471924451 | $457766717 | $486082184 |
| 2031-09-29 | $468721240 | $454659603 | $482782877 |
| 2031-09-30 | $445788018 | $432414377 | $459161658 |
| 2031 October | |||
| 2031-10-01 | $466054029 | $452072408 | $480035650 |
| 2031-10-02 | $427419244 | $414596666 | $440241821 |
| 2031-10-03 | $398388898 | $386437231 | $410340565 |
| 2031-10-04 | $427380631 | $414559212 | $440202050 |
| 2031-10-05 | $411959978 | $399601179 | $424318777 |
| 2031-10-06 | $348524415 | $338068683 | $358980148 |
| 2031-10-07 | $349366498 | $338885503 | $359847493 |
| 2031-10-08 | $343063827 | $332771912 | $353355742 |
| 2031-10-09 | $445180051 | $431824650 | $458535453 |
| 2031-10-10 | $450187024 | $436681413 | $463692635 |
| 2031-10-11 | $453184982 | $439589432 | $466780531 |
| 2031-10-12 | $454787169 | $441143554 | $468430784 |
| 2031-10-13 | $448932596 | $435464618 | $462400574 |
| 2031-10-14 | $446759164 | $433356389 | $460161939 |
| 2031-10-15 | $461685605 | $447835037 | $475536173 |
| 2031-10-16 | $458826178 | $445061393 | $472590963 |
| 2031-10-17 | $457911488 | $444174143 | $471648832 |
| 2031-10-18 | $425739825 | $412967630 | $438512020 |
| 2031-10-19 | $388531920 | $376875962 | $400187877 |
| 2031-10-20 | $356068034 | $345385993 | $366750075 |
| 2031-10-21 | $391465359 | $379721399 | $403209320 |
| 2031-10-22 | $373762689 | $362549808 | $384975570 |
| 2031-10-23 | $380382562 | $368971085 | $391794039 |
| 2031-10-24 | $430939525 | $418011339 | $443867710 |
| 2031-10-25 | $450963052 | $437434160 | $464491943 |
| 2031-10-26 | $451671895 | $438121738 | $465222052 |
| 2031-10-27 | $458317239 | $444567722 | $472066756 |
| 2031-10-28 | $458595219 | $444837363 | $472353076 |
| 2031-10-29 | $480477154 | $466062839 | $494891468 |
| 2031-10-30 | $474863904 | $460617987 | $489109821 |
| 2031-10-31 | $502426093 | $487353310 | $517498876 |
| 2031 November | |||
| 2031-11-01 | $522068274 | $506406226 | $537730322 |
| 2031-11-02 | $517777082 | $502243769 | $533310394 |