Current Kava price: â–¼ 0.391198 USD (-1,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.313955 | $0.304536 | $0.323373 |
2026-01-02 | $0.323014 | $0.313324 | $0.332705 |
2026-01-03 | $0.332336 | $0.322365 | $0.342306 |
2026-01-04 | $0.341926 | $0.331668 | $0.352183 |
2026-01-05 | $0.351793 | $0.341239 | $0.362346 |
2026-01-06 | $0.341690 | $0.331439 | $0.351941 |
2026-01-07 | $0.331877 | $0.321921 | $0.341833 |
2026-01-08 | $0.341454 | $0.331210 | $0.351698 |
2026-01-09 | $0.332572 | $0.322595 | $0.342549 |
2026-01-10 | $0.323021 | $0.313331 | $0.332712 |
2026-01-11 | $0.313745 | $0.304333 | $0.323157 |
2026-01-12 | $0.322799 | $0.313115 | $0.332483 |
2026-01-13 | $0.330823 | $0.320898 | $0.340748 |
2026-01-14 | $0.340369 | $0.330158 | $0.350581 |
2026-01-15 | $0.350191 | $0.339686 | $0.360697 |
2026-01-16 | $0.358546 | $0.347790 | $0.369303 |
2026-01-17 | $0.362600 | $0.351722 | $0.373478 |
2026-01-18 | $0.367655 | $0.356625 | $0.378685 |
2026-01-19 | $0.370858 | $0.359732 | $0.381984 |
2026-01-20 | $0.360208 | $0.349401 | $0.371014 |
2026-01-21 | $0.370602 | $0.359484 | $0.381720 |
2026-01-22 | $0.381297 | $0.369858 | $0.392735 |
2026-01-23 | $0.392300 | $0.380531 | $0.404069 |
2026-01-24 | $0.381034 | $0.369602 | $0.392465 |
2026-01-25 | $0.372995 | $0.361806 | $0.384185 |
2026-01-26 | $0.362284 | $0.351415 | $0.373152 |
2026-01-27 | $0.372738 | $0.361556 | $0.383920 |
2026-01-28 | $0.362034 | $0.351173 | $0.372895 |
2026-01-29 | $0.372481 | $0.361307 | $0.383655 |
2026-01-30 | $0.361784 | $0.350931 | $0.372638 |
2026-01-31 | $0.372224 | $0.361057 | $0.383391 |
2026 February | |||
2026-02-01 | $0.369680 | $0.358589 | $0.380770 |
2026-02-02 | $0.380348 | $0.368937 | $0.391758 |
2026-02-03 | $0.391323 | $0.379583 | $0.403063 |
2026-02-04 | $0.402616 | $0.390537 | $0.414694 |
2026-02-05 | $0.391053 | $0.379322 | $0.402785 |
2026-02-06 | $0.402338 | $0.390268 | $0.414408 |
2026-02-07 | $0.413948 | $0.401530 | $0.426366 |
2026-02-08 | $0.425893 | $0.413117 | $0.438670 |
2026-02-09 | $0.415962 | $0.403483 | $0.428441 |
2026-02-10 | $0.427966 | $0.415127 | $0.440805 |
2026-02-11 | $0.440316 | $0.427106 | $0.453525 |
2026-02-12 | $0.444665 | $0.431325 | $0.458005 |
2026-02-13 | $0.431895 | $0.418938 | $0.444852 |
2026-02-14 | $0.422541 | $0.409864 | $0.435217 |
2026-02-15 | $0.425972 | $0.413193 | $0.438751 |
2026-02-16 | $0.435309 | $0.422249 | $0.448368 |
2026-02-17 | $0.447870 | $0.434434 | $0.461307 |
2026-02-18 | $0.441926 | $0.428668 | $0.455184 |
2026-02-19 | $0.429235 | $0.416358 | $0.442112 |
2026-02-20 | $0.441621 | $0.428373 | $0.454870 |
2026-02-21 | $0.428939 | $0.416071 | $0.441807 |
2026-02-22 | $0.416621 | $0.404122 | $0.429119 |
2026-02-23 | $0.428643 | $0.415784 | $0.441502 |
2026-02-24 | $0.441012 | $0.427782 | $0.454243 |
2026-02-25 | $0.445625 | $0.432256 | $0.458994 |
2026-02-26 | $0.458485 | $0.444730 | $0.472239 |
2026-02-27 | $0.445318 | $0.431958 | $0.458677 |
2026-02-28 | $0.458168 | $0.444423 | $0.471913 |
2026 March | |||
2026-03-01 | $0.471390 | $0.457248 | $0.485531 |
2026-03-02 | $0.484992 | $0.470443 | $0.499542 |
2026-03-03 | $0.471064 | $0.456932 | $0.485196 |
2026-03-04 | $0.457536 | $0.443810 | $0.471262 |
2026-03-05 | $0.452066 | $0.438504 | $0.465628 |
2026-03-06 | $0.465111 | $0.451158 | $0.479065 |
2026-03-07 | $0.474539 | $0.460302 | $0.488775 |
2026-03-08 | $0.480509 | $0.466094 | $0.494925 |
2026-03-09 | $0.466710 | $0.452709 | $0.480711 |
2026-03-10 | $0.480178 | $0.465773 | $0.494583 |
2026-03-11 | $0.494034 | $0.479213 | $0.508855 |
2026-03-12 | $0.508291 | $0.493042 | $0.523539 |
2026-03-13 | $0.493694 | $0.478883 | $0.508504 |
2026-03-14 | $0.482158 | $0.467693 | $0.496622 |
2026-03-15 | $0.496071 | $0.481189 | $0.510953 |
2026-03-16 | $0.498264 | $0.483316 | $0.513212 |
2026-03-17 | $0.483955 | $0.469436 | $0.498474 |
2026-03-18 | $0.497920 | $0.482983 | $0.512858 |
2026-03-19 | $0.483621 | $0.469112 | $0.498130 |
2026-03-20 | $0.497577 | $0.482650 | $0.512504 |
2026-03-21 | $0.483287 | $0.468789 | $0.497786 |
2026-03-22 | $0.474918 | $0.460671 | $0.489166 |
2026-03-23 | $0.461280 | $0.447441 | $0.475118 |
2026-03-24 | $0.458979 | $0.445209 | $0.472748 |
2026-03-25 | $0.472224 | $0.458057 | $0.486390 |
2026-03-26 | $0.485850 | $0.471275 | $0.500426 |
2026-03-27 | $0.471898 | $0.457741 | $0.486055 |
2026-03-28 | $0.485515 | $0.470950 | $0.500081 |
2026-03-29 | $0.499526 | $0.484540 | $0.514512 |
2026-03-30 | $0.485180 | $0.470625 | $0.499736 |
2026-03-31 | $0.499181 | $0.484206 | $0.514157 |
2026 April | |||
2026-04-01 | $0.490448 | $0.475735 | $0.505162 |
2026-04-02 | $0.476363 | $0.462073 | $0.490654 |
2026-04-03 | $0.490110 | $0.475407 | $0.504813 |
2026-04-04 | $0.480620 | $0.466202 | $0.495039 |
2026-04-05 | $0.494490 | $0.479655 | $0.509324 |
2026-04-06 | $0.480289 | $0.465880 | $0.494698 |
2026-04-07 | $0.494149 | $0.479324 | $0.508973 |
2026-04-08 | $0.479958 | $0.465559 | $0.494356 |
2026-04-09 | $0.480549 | $0.466133 | $0.494966 |
2026-04-10 | $0.479580 | $0.465192 | $0.493967 |
2026-04-11 | $0.465807 | $0.451833 | $0.479781 |
2026-04-12 | $0.459274 | $0.445496 | $0.473052 |
2026-04-13 | $0.462441 | $0.448568 | $0.476314 |
2026-04-14 | $0.475785 | $0.461512 | $0.490059 |
2026-04-15 | $0.462122 | $0.448258 | $0.475985 |
2026-04-16 | $0.459516 | $0.445730 | $0.473301 |
2026-04-17 | $0.446320 | $0.432930 | $0.459709 |
2026-04-18 | $0.433502 | $0.420497 | $0.446507 |
2026-04-19 | $0.446012 | $0.432631 | $0.459392 |
2026-04-20 | $0.433203 | $0.420207 | $0.446199 |
2026-04-21 | $0.420762 | $0.408139 | $0.433385 |
2026-04-22 | $0.429597 | $0.416709 | $0.442485 |
2026-04-23 | $0.417260 | $0.404742 | $0.429778 |
2026-04-24 | $0.421548 | $0.408901 | $0.434194 |
2026-04-25 | $0.433712 | $0.420701 | $0.446724 |
2026-04-26 | $0.446228 | $0.432841 | $0.459615 |
2026-04-27 | $0.433413 | $0.420411 | $0.446416 |
2026-04-28 | $0.437036 | $0.423925 | $0.450147 |
2026-04-29 | $0.449647 | $0.436158 | $0.463137 |
2026-04-30 | $0.462623 | $0.448744 | $0.476501 |
2026 May | |||
2026-05-01 | $0.453744 | $0.440132 | $0.467357 |
2026-05-02 | $0.466838 | $0.452833 | $0.480843 |
2026-05-03 | $0.453431 | $0.439829 | $0.467034 |
2026-05-04 | $0.466516 | $0.452521 | $0.480512 |
2026-05-05 | $0.470807 | $0.456683 | $0.484932 |
2026-05-06 | $0.484394 | $0.469862 | $0.498925 |
2026-05-07 | $0.470483 | $0.456368 | $0.484597 |
2026-05-08 | $0.459072 | $0.445300 | $0.472844 |
2026-05-09 | $0.445888 | $0.432512 | $0.459265 |
2026-05-10 | $0.458755 | $0.444993 | $0.472518 |
2026-05-11 | $0.445581 | $0.432213 | $0.458948 |
2026-05-12 | $0.458439 | $0.444686 | $0.472192 |
2026-05-13 | $0.471668 | $0.457518 | $0.485818 |
2026-05-14 | $0.458123 | $0.444379 | $0.471866 |
2026-05-15 | $0.453380 | $0.439778 | $0.466981 |
2026-05-16 | $0.440359 | $0.427149 | $0.453570 |
2026-05-17 | $0.453067 | $0.439475 | $0.466659 |
2026-05-18 | $0.440056 | $0.426854 | $0.453257 |
2026-05-19 | $0.452754 | $0.439172 | $0.466337 |
2026-05-20 | $0.439752 | $0.426560 | $0.452945 |
2026-05-21 | $0.427123 | $0.414310 | $0.439937 |
2026-05-22 | $0.414857 | $0.402411 | $0.427303 |
2026-05-23 | $0.426829 | $0.414024 | $0.439633 |
2026-05-24 | $0.439146 | $0.425971 | $0.452320 |
2026-05-25 | $0.451818 | $0.438263 | $0.465373 |
2026-05-26 | $0.464856 | $0.450910 | $0.478802 |
2026-05-27 | $0.451506 | $0.437961 | $0.465051 |
2026-05-28 | $0.438540 | $0.425384 | $0.451696 |
2026-05-29 | $0.451195 | $0.437659 | $0.464731 |
2026-05-30 | $0.464215 | $0.450288 | $0.478141 |
2026-05-31 | $0.456621 | $0.442922 | $0.470319 |
2026 June | |||
2026-06-01 | $0.469797 | $0.455703 | $0.483891 |
2026-06-02 | $0.483354 | $0.468854 | $0.497855 |
2026-06-03 | $0.469473 | $0.455389 | $0.483557 |
2026-06-04 | $0.479828 | $0.465434 | $0.494223 |
2026-06-05 | $0.473571 | $0.459364 | $0.487778 |
2026-06-06 | $0.459971 | $0.446172 | $0.473770 |
2026-06-07 | $0.455438 | $0.441775 | $0.469101 |
2026-06-08 | $0.458632 | $0.444873 | $0.472391 |
2026-06-09 | $0.445461 | $0.432097 | $0.458825 |
2026-06-10 | $0.432668 | $0.419688 | $0.445648 |
2026-06-11 | $0.440461 | $0.427247 | $0.453675 |
2026-06-12 | $0.453171 | $0.439576 | $0.466766 |
2026-06-13 | $0.464719 | $0.450777 | $0.478660 |
2026-06-14 | $0.476442 | $0.462149 | $0.490736 |
2026-06-15 | $0.485611 | $0.471042 | $0.500179 |
2026-06-16 | $0.490162 | $0.475457 | $0.504867 |
2026-06-17 | $0.476085 | $0.461803 | $0.490368 |
2026-06-18 | $0.487074 | $0.472462 | $0.501686 |
2026-06-19 | $0.501129 | $0.486095 | $0.516163 |
2026-06-20 | $0.486738 | $0.472136 | $0.501340 |
2026-06-21 | $0.500784 | $0.485760 | $0.515807 |
2026-06-22 | $0.515235 | $0.499778 | $0.530692 |
2026-06-23 | $0.530103 | $0.514200 | $0.546006 |
2026-06-24 | $0.514879 | $0.499433 | $0.530326 |
2026-06-25 | $0.529737 | $0.513845 | $0.545629 |
2026-06-26 | $0.541711 | $0.525459 | $0.557962 |
2026-06-27 | $0.555367 | $0.538706 | $0.572028 |
2026-06-28 | $0.571393 | $0.554251 | $0.588534 |
2026-06-29 | $0.587881 | $0.570245 | $0.605518 |
2026-06-30 | $0.570999 | $0.553869 | $0.588128 |
2026 July | |||
2026-07-01 | $0.587476 | $0.569852 | $0.605100 |
2026-07-02 | $0.604429 | $0.586296 | $0.622561 |
2026-07-03 | $0.621870 | $0.603214 | $0.640527 |
2026-07-04 | $0.619100 | $0.600527 | $0.637673 |
2026-07-05 | $0.636966 | $0.617857 | $0.656075 |
2026-07-06 | $0.655346 | $0.635686 | $0.675007 |
2026-07-07 | $0.636526 | $0.617430 | $0.655622 |
2026-07-08 | $0.641160 | $0.621925 | $0.660395 |
2026-07-09 | $0.626194 | $0.607408 | $0.644980 |
2026-07-10 | $0.644264 | $0.624936 | $0.663592 |
2026-07-11 | $0.625762 | $0.606989 | $0.644535 |
2026-07-12 | $0.607791 | $0.589557 | $0.626025 |
2026-07-13 | $0.623141 | $0.604447 | $0.641836 |
2026-07-14 | $0.605246 | $0.587089 | $0.623403 |
2026-07-15 | $0.587865 | $0.570229 | $0.605500 |
2026-07-16 | $0.598162 | $0.580217 | $0.616107 |
2026-07-17 | $0.612996 | $0.594606 | $0.631385 |
2026-07-18 | $0.595392 | $0.577530 | $0.613253 |
2026-07-19 | $0.578293 | $0.560944 | $0.595642 |
2026-07-20 | $0.594981 | $0.577131 | $0.612830 |
2026-07-21 | $0.612150 | $0.593786 | $0.630515 |
2026-07-22 | $0.629815 | $0.610920 | $0.648709 |
2026-07-23 | $0.633749 | $0.614737 | $0.652761 |
2026-07-24 | $0.652037 | $0.632476 | $0.671598 |
2026-07-25 | $0.670853 | $0.650727 | $0.690978 |
2026-07-26 | $0.690212 | $0.669505 | $0.710918 |
2026-07-27 | $0.670390 | $0.650278 | $0.690502 |
2026-07-28 | $0.664536 | $0.644600 | $0.684472 |
2026-07-29 | $0.666545 | $0.646549 | $0.686541 |
2026-07-30 | $0.660907 | $0.641080 | $0.680734 |
2026-07-31 | $0.660794 | $0.640971 | $0.680618 |
2026 August | |||
2026-08-01 | $0.679863 | $0.659467 | $0.700259 |
2026-08-02 | $0.699482 | $0.678497 | $0.720466 |
2026-08-03 | $0.698206 | $0.677260 | $0.719152 |
2026-08-04 | $0.689992 | $0.669293 | $0.710692 |
2026-08-05 | $0.697342 | $0.676422 | $0.718262 |
2026-08-06 | $0.694347 | $0.673516 | $0.715177 |
2026-08-07 | $0.674407 | $0.654174 | $0.694639 |
2026-08-08 | $0.693868 | $0.673052 | $0.714684 |
2026-08-09 | $0.707845 | $0.686610 | $0.729080 |
2026-08-10 | $0.718560 | $0.697003 | $0.740117 |
2026-08-11 | $0.697924 | $0.676986 | $0.718862 |
2026-08-12 | $0.718064 | $0.696522 | $0.739606 |
2026-08-13 | $0.706637 | $0.685438 | $0.727836 |
2026-08-14 | $0.727029 | $0.705218 | $0.748839 |
2026-08-15 | $0.712061 | $0.690699 | $0.733423 |
2026-08-16 | $0.703072 | $0.681980 | $0.724164 |
2026-08-17 | $0.713035 | $0.691644 | $0.734426 |
2026-08-18 | $0.733611 | $0.711602 | $0.755619 |
2026-08-19 | $0.754780 | $0.732137 | $0.777424 |
2026-08-20 | $0.776561 | $0.753264 | $0.799858 |
2026-08-21 | $0.798970 | $0.775001 | $0.822939 |
2026-08-22 | $0.819555 | $0.794968 | $0.844142 |
2026-08-23 | $0.796019 | $0.772139 | $0.819900 |
2026-08-24 | $0.818055 | $0.793514 | $0.842597 |
2026-08-25 | $0.794562 | $0.770726 | $0.818399 |
2026-08-26 | $0.817491 | $0.792966 | $0.842016 |
2026-08-27 | $0.841081 | $0.815849 | $0.866314 |
2026-08-28 | $0.816927 | $0.792419 | $0.841435 |
2026-08-29 | $0.793467 | $0.769663 | $0.817271 |
2026-08-30 | $0.770680 | $0.747559 | $0.793800 |
2026-08-31 | $0.792919 | $0.769132 | $0.816707 |
2026 September | |||
2026-09-01 | $0.788195 | $0.764549 | $0.811840 |
2026-09-02 | $0.780964 | $0.757535 | $0.804393 |
2026-09-03 | $0.780792 | $0.757368 | $0.804216 |
2026-09-04 | $0.774757 | $0.751514 | $0.797999 |
2026-09-05 | $0.757104 | $0.734391 | $0.779817 |
2026-09-06 | $0.735361 | $0.713300 | $0.757422 |
2026-09-07 | $0.730266 | $0.708358 | $0.752174 |
2026-09-08 | $0.751339 | $0.728799 | $0.773879 |
2026-09-09 | $0.729762 | $0.707869 | $0.751655 |
2026-09-10 | $0.725508 | $0.703743 | $0.747273 |
2026-09-11 | $0.746444 | $0.724050 | $0.768837 |
2026-09-12 | $0.725007 | $0.703257 | $0.746758 |
2026-09-13 | $0.737680 | $0.715550 | $0.759810 |
2026-09-14 | $0.747930 | $0.725492 | $0.770368 |
2026-09-15 | $0.739445 | $0.717262 | $0.761629 |
2026-09-16 | $0.718210 | $0.696664 | $0.739756 |
2026-09-17 | $0.734596 | $0.712559 | $0.756634 |
2026-09-18 | $0.713500 | $0.692095 | $0.734905 |
2026-09-19 | $0.693010 | $0.672220 | $0.713800 |
2026-09-20 | $0.673108 | $0.652915 | $0.693301 |
2026-09-21 | $0.692532 | $0.671756 | $0.713308 |
2026-09-22 | $0.712516 | $0.691141 | $0.733892 |
2026-09-23 | $0.733077 | $0.711085 | $0.755070 |
2026-09-24 | $0.712025 | $0.690664 | $0.733386 |
2026-09-25 | $0.691577 | $0.670830 | $0.712324 |
2026-09-26 | $0.679885 | $0.659488 | $0.700281 |
2026-09-27 | $0.660360 | $0.640549 | $0.680170 |
2026-09-28 | $0.655103 | $0.635450 | $0.674756 |
2026-09-29 | $0.674007 | $0.653787 | $0.694228 |
2026-09-30 | $0.693457 | $0.672654 | $0.714261 |
2026 October | |||
2026-10-01 | $0.713468 | $0.692064 | $0.734872 |
2026-10-02 | $0.734057 | $0.712035 | $0.756078 |
2026-10-03 | $0.712976 | $0.691587 | $0.734365 |
2026-10-04 | $0.732222 | $0.710256 | $0.754189 |
2026-10-05 | $0.725704 | $0.703933 | $0.747475 |
2026-10-06 | $0.744624 | $0.722285 | $0.766962 |
2026-10-07 | $0.751808 | $0.729254 | $0.774362 |
2026-10-08 | $0.771921 | $0.748764 | $0.795079 |
2026-10-09 | $0.749753 | $0.727261 | $0.772246 |
2026-10-10 | $0.735989 | $0.713910 | $0.758069 |
2026-10-11 | $0.714853 | $0.693408 | $0.736299 |
2026-10-12 | $0.735461 | $0.713398 | $0.757525 |
2026-10-13 | $0.743902 | $0.721585 | $0.766219 |
2026-10-14 | $0.722539 | $0.700863 | $0.744215 |
2026-10-15 | $0.720482 | $0.698867 | $0.742096 |
2026-10-16 | $0.699791 | $0.678797 | $0.720785 |
2026-10-17 | $0.685203 | $0.664647 | $0.705759 |
2026-10-18 | $0.693482 | $0.672677 | $0.714286 |
2026-10-19 | $0.713494 | $0.692089 | $0.734898 |
2026-10-20 | $0.702167 | $0.681102 | $0.723232 |
2026-10-21 | $0.713423 | $0.692021 | $0.734826 |
2026-10-22 | $0.721673 | $0.700022 | $0.743323 |
2026-10-23 | $0.703289 | $0.682190 | $0.724387 |
2026-10-24 | $0.720207 | $0.698600 | $0.741813 |
2026-10-25 | $0.737684 | $0.715554 | $0.759815 |
2026-10-26 | $0.716499 | $0.695004 | $0.737994 |
2026-10-27 | $0.737175 | $0.715060 | $0.759290 |
2026-10-28 | $0.755075 | $0.732422 | $0.777727 |
2026-10-29 | $0.755818 | $0.733144 | $0.778493 |
2026-10-30 | $0.777629 | $0.754300 | $0.800958 |
2026-10-31 | $0.798022 | $0.774081 | $0.821963 |
2026 November | |||
2026-11-01 | $0.813551 | $0.789145 | $0.837958 |
2026-11-02 | $0.795182 | $0.771326 | $0.819037 |
2026-11-03 | $0.780124 | $0.756721 | $0.803528 |
2026-11-04 | $0.764690 | $0.741750 | $0.787631 |
2026-11-05 | $0.755209 | $0.732553 | $0.777866 |
2026-11-06 | $0.761853 | $0.738997 | $0.784708 |
2026-11-07 | $0.779397 | $0.756015 | $0.802779 |
2026-11-08 | $0.781774 | $0.758320 | $0.805227 |
2026-11-09 | $0.759323 | $0.736543 | $0.782102 |
2026-11-10 | $0.773067 | $0.749875 | $0.796259 |
2026-11-11 | $0.772918 | $0.749730 | $0.796105 |
2026-11-12 | $0.783472 | $0.759968 | $0.806976 |
2026-11-13 | $0.782376 | $0.758905 | $0.805848 |
2026-11-14 | $0.774506 | $0.751270 | $0.797741 |
2026-11-15 | $0.752263 | $0.729695 | $0.774831 |
2026-11-16 | $0.773971 | $0.750752 | $0.797190 |
2026-11-17 | $0.751744 | $0.729192 | $0.774297 |
2026-11-18 | $0.773437 | $0.750234 | $0.796640 |
2026-11-19 | $0.787239 | $0.763621 | $0.810856 |
2026-11-20 | $0.783976 | $0.760457 | $0.807496 |
2026-11-21 | $0.761462 | $0.738618 | $0.784306 |
2026-11-22 | $0.783435 | $0.759932 | $0.806938 |
2026-11-23 | $0.767637 | $0.744608 | $0.790666 |
2026-11-24 | $0.782976 | $0.759487 | $0.806465 |
2026-11-25 | $0.760490 | $0.737676 | $0.783305 |
2026-11-26 | $0.777776 | $0.754443 | $0.801110 |
2026-11-27 | $0.769801 | $0.746707 | $0.792895 |
2026-11-28 | $0.778546 | $0.755189 | $0.801902 |
2026-11-29 | $0.779226 | $0.755849 | $0.802602 |
2026-11-30 | $0.801712 | $0.777660 | $0.825763 |
2026 December | |||
2026-12-01 | $0.797951 | $0.774012 | $0.821889 |
2026-12-02 | $0.775035 | $0.751784 | $0.798286 |
2026-12-03 | $0.752778 | $0.730194 | $0.775361 |
2026-12-04 | $0.731159 | $0.709225 | $0.753094 |
2026-12-05 | $0.752258 | $0.729691 | $0.774826 |
2026-12-06 | $0.756712 | $0.734010 | $0.779413 |
2026-12-07 | $0.772054 | $0.748892 | $0.795216 |
2026-12-08 | $0.749882 | $0.727386 | $0.772379 |
2026-12-09 | $0.728347 | $0.706497 | $0.750197 |
2026-12-10 | $0.749365 | $0.726884 | $0.771846 |
2026-12-11 | $0.752292 | $0.729723 | $0.774860 |
2026-12-12 | $0.730687 | $0.708767 | $0.752608 |
2026-12-13 | $0.751773 | $0.729220 | $0.774326 |
2026-12-14 | $0.768094 | $0.745051 | $0.791137 |
2026-12-15 | $0.790259 | $0.766551 | $0.813966 |
2026-12-16 | $0.767564 | $0.744537 | $0.790591 |
2026-12-17 | $0.789714 | $0.766022 | $0.813405 |
2026-12-18 | $0.767035 | $0.744024 | $0.790046 |
2026-12-19 | $0.745007 | $0.722657 | $0.767357 |
2026-12-20 | $0.765316 | $0.742356 | $0.788275 |
2026-12-21 | $0.775622 | $0.752354 | $0.798891 |
2026-12-22 | $0.798004 | $0.774064 | $0.821945 |
2026-12-23 | $0.817440 | $0.792917 | $0.841964 |
2026-12-24 | $0.805922 | $0.781744 | $0.830099 |
2026-12-25 | $0.828925 | $0.804057 | $0.853793 |
2026-12-26 | $0.841734 | $0.816482 | $0.866986 |
2026-12-27 | $0.817561 | $0.793034 | $0.842088 |
2026-12-28 | $0.794082 | $0.770260 | $0.817905 |
2026-12-29 | $0.816997 | $0.792487 | $0.841507 |
2026-12-30 | $0.840573 | $0.815356 | $0.865790 |
2026-12-31 | $0.864829 | $0.838884 | $0.890774 |