Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.210211 | $0.203905 | $0.216518 |
| 2027-01-02 | $0.204530 | $0.198395 | $0.210666 |
| 2027-01-03 | $0.199003 | $0.193033 | $0.204973 |
| 2027-01-04 | $0.203750 | $0.197638 | $0.209863 |
| 2027-01-05 | $0.203707 | $0.197596 | $0.209819 |
| 2027-01-06 | $0.209150 | $0.202875 | $0.215424 |
| 2027-01-07 | $0.214738 | $0.208295 | $0.221180 |
| 2027-01-08 | $0.208934 | $0.202666 | $0.215202 |
| 2027-01-09 | $0.209821 | $0.203527 | $0.216116 |
| 2027-01-10 | $0.204151 | $0.198027 | $0.210276 |
| 2027-01-11 | $0.209397 | $0.203115 | $0.215679 |
| 2027-01-12 | $0.211757 | $0.205404 | $0.218110 |
| 2027-01-13 | $0.216797 | $0.210293 | $0.223301 |
| 2027-01-14 | $0.217809 | $0.211275 | $0.224343 |
| 2027-01-15 | $0.214532 | $0.208096 | $0.220967 |
| 2027-01-16 | $0.209336 | $0.203056 | $0.215616 |
| 2027-01-17 | $0.203678 | $0.197568 | $0.209789 |
| 2027-01-18 | $0.198174 | $0.192229 | $0.204119 |
| 2027-01-19 | $0.192818 | $0.187034 | $0.198603 |
| 2027-01-20 | $0.187608 | $0.181979 | $0.193236 |
| 2027-01-21 | $0.182942 | $0.177453 | $0.188430 |
| 2027-01-22 | $0.187829 | $0.182194 | $0.193464 |
| 2027-01-23 | $0.182753 | $0.177271 | $0.188236 |
| 2027-01-24 | $0.187636 | $0.182007 | $0.193265 |
| 2027-01-25 | $0.182565 | $0.177088 | $0.188042 |
| 2027-01-26 | $0.187442 | $0.181819 | $0.193066 |
| 2027-01-27 | $0.192450 | $0.186677 | $0.198224 |
| 2027-01-28 | $0.197381 | $0.191460 | $0.203303 |
| 2027-01-29 | $0.192047 | $0.186286 | $0.197809 |
| 2027-01-30 | $0.197178 | $0.191263 | $0.203093 |
| 2027-01-31 | $0.202446 | $0.196373 | $0.208519 |
| 2027 February | |||
| 2027-02-01 | $0.200525 | $0.194509 | $0.206541 |
| 2027-02-02 | $0.201743 | $0.195691 | $0.207796 |
| 2027-02-03 | $0.207133 | $0.200919 | $0.213347 |
| 2027-02-04 | $0.212667 | $0.206287 | $0.219047 |
| 2027-02-05 | $0.206920 | $0.200712 | $0.213128 |
| 2027-02-06 | $0.201328 | $0.195288 | $0.207368 |
| 2027-02-07 | $0.203502 | $0.197397 | $0.209607 |
| 2027-02-08 | $0.204491 | $0.198356 | $0.210626 |
| 2027-02-09 | $0.198965 | $0.192996 | $0.204934 |
| 2027-02-10 | $0.204280 | $0.198152 | $0.210409 |
| 2027-02-11 | $0.204437 | $0.198304 | $0.210570 |
| 2027-02-12 | $0.206954 | $0.200745 | $0.213162 |
| 2027-02-13 | $0.212339 | $0.205969 | $0.218709 |
| 2027-02-14 | $0.207769 | $0.201536 | $0.214002 |
| 2027-02-15 | $0.213320 | $0.206920 | $0.219720 |
| 2027-02-16 | $0.207555 | $0.201328 | $0.213782 |
| 2027-02-17 | $0.201946 | $0.195888 | $0.208004 |
| 2027-02-18 | $0.196488 | $0.190594 | $0.202383 |
| 2027-02-19 | $0.201278 | $0.195240 | $0.207316 |
| 2027-02-20 | $0.206656 | $0.200456 | $0.212855 |
| 2027-02-21 | $0.210882 | $0.204555 | $0.217208 |
| 2027-02-22 | $0.214010 | $0.207590 | $0.220431 |
| 2027-02-23 | $0.212966 | $0.206577 | $0.219355 |
| 2027-02-24 | $0.218656 | $0.212096 | $0.225216 |
| 2027-02-25 | $0.224498 | $0.217763 | $0.231233 |
| 2027-02-26 | $0.218431 | $0.211878 | $0.224984 |
| 2027-02-27 | $0.219229 | $0.212652 | $0.225806 |
| 2027-02-28 | $0.215568 | $0.209101 | $0.222035 |
| 2027 March | |||
| 2027-03-01 | $0.220015 | $0.213415 | $0.226616 |
| 2027-03-02 | $0.218186 | $0.211640 | $0.224732 |
| 2027-03-03 | $0.212290 | $0.205921 | $0.218658 |
| 2027-03-04 | $0.216959 | $0.210450 | $0.223468 |
| 2027-03-05 | $0.222756 | $0.216073 | $0.229438 |
| 2027-03-06 | $0.228707 | $0.221846 | $0.235568 |
| 2027-03-07 | $0.223723 | $0.217011 | $0.230434 |
| 2027-03-08 | $0.224156 | $0.217431 | $0.230881 |
| 2027-03-09 | $0.224124 | $0.217400 | $0.230847 |
| 2027-03-10 | $0.230111 | $0.223208 | $0.237015 |
| 2027-03-11 | $0.236259 | $0.229171 | $0.243347 |
| 2027-03-12 | $0.236262 | $0.229175 | $0.243350 |
| 2027-03-13 | $0.242575 | $0.235297 | $0.249852 |
| 2027-03-14 | $0.249055 | $0.241584 | $0.256527 |
| 2027-03-15 | $0.247554 | $0.240127 | $0.254981 |
| 2027-03-16 | $0.243233 | $0.235936 | $0.250530 |
| 2027-03-17 | $0.247201 | $0.239785 | $0.254617 |
| 2027-03-18 | $0.253806 | $0.246192 | $0.261420 |
| 2027-03-19 | $0.260586 | $0.252769 | $0.268404 |
| 2027-03-20 | $0.256358 | $0.248668 | $0.264049 |
| 2027-03-21 | $0.258524 | $0.250768 | $0.266280 |
| 2027-03-22 | $0.256171 | $0.248486 | $0.263856 |
| 2027-03-23 | $0.253123 | $0.245529 | $0.260717 |
| 2027-03-24 | $0.254721 | $0.247079 | $0.262362 |
| 2027-03-25 | $0.247837 | $0.240402 | $0.255272 |
| 2027-03-26 | $0.241139 | $0.233905 | $0.248373 |
| 2027-03-27 | $0.234643 | $0.227604 | $0.241683 |
| 2027-03-28 | $0.228302 | $0.221453 | $0.235151 |
| 2027-03-29 | $0.224967 | $0.218218 | $0.231716 |
| 2027-03-30 | $0.228985 | $0.222116 | $0.235855 |
| 2027-03-31 | $0.222797 | $0.216113 | $0.229481 |
| 2027 April | |||
| 2027-04-01 | $0.223940 | $0.217222 | $0.230658 |
| 2027-04-02 | $0.226485 | $0.219691 | $0.233280 |
| 2027-04-03 | $0.230268 | $0.223360 | $0.237176 |
| 2027-04-04 | $0.224045 | $0.217324 | $0.230766 |
| 2027-04-05 | $0.223884 | $0.217168 | $0.230601 |
| 2027-04-06 | $0.219638 | $0.213049 | $0.226227 |
| 2027-04-07 | $0.225506 | $0.218741 | $0.232271 |
| 2027-04-08 | $0.220725 | $0.214104 | $0.227347 |
| 2027-04-09 | $0.226623 | $0.219824 | $0.233421 |
| 2027-04-10 | $0.220555 | $0.213938 | $0.227172 |
| 2027-04-11 | $0.218289 | $0.211740 | $0.224838 |
| 2027-04-12 | $0.212836 | $0.206451 | $0.219221 |
| 2027-04-13 | $0.215484 | $0.209020 | $0.221949 |
| 2027-04-14 | $0.212491 | $0.206117 | $0.218866 |
| 2027-04-15 | $0.206749 | $0.200546 | $0.212951 |
| 2027-04-16 | $0.212272 | $0.205904 | $0.218641 |
| 2027-04-17 | $0.217944 | $0.211405 | $0.224482 |
| 2027-04-18 | $0.223766 | $0.217053 | $0.230479 |
| 2027-04-19 | $0.224234 | $0.217507 | $0.230961 |
| 2027-04-20 | $0.219951 | $0.213352 | $0.226549 |
| 2027-04-21 | $0.218326 | $0.211776 | $0.224875 |
| 2027-04-22 | $0.212425 | $0.206053 | $0.218798 |
| 2027-04-23 | $0.216880 | $0.210374 | $0.223387 |
| 2027-04-24 | $0.212347 | $0.205977 | $0.218718 |
| 2027-04-25 | $0.217627 | $0.211098 | $0.224156 |
| 2027-04-26 | $0.222566 | $0.215889 | $0.229243 |
| 2027-04-27 | $0.216551 | $0.210054 | $0.223047 |
| 2027-04-28 | $0.222336 | $0.215666 | $0.229006 |
| 2027-04-29 | $0.218003 | $0.211463 | $0.224543 |
| 2027-04-30 | $0.212112 | $0.205748 | $0.218475 |
| 2027 May | |||
| 2027-05-01 | $0.217779 | $0.211245 | $0.224312 |
| 2027-05-02 | $0.215564 | $0.209097 | $0.222030 |
| 2027-05-03 | $0.213477 | $0.207073 | $0.219882 |
| 2027-05-04 | $0.209601 | $0.203313 | $0.215889 |
| 2027-05-05 | $0.209515 | $0.203230 | $0.215801 |
| 2027-05-06 | $0.208236 | $0.201989 | $0.214483 |
| 2027-05-07 | $0.213799 | $0.207385 | $0.220213 |
| 2027-05-08 | $0.208076 | $0.201833 | $0.214318 |
| 2027-05-09 | $0.204567 | $0.198430 | $0.210704 |
| 2027-05-10 | $0.204391 | $0.198259 | $0.210522 |
| 2027-05-11 | $0.198867 | $0.192901 | $0.204833 |
| 2027-05-12 | $0.204180 | $0.198055 | $0.210305 |
| 2027-05-13 | $0.209635 | $0.203346 | $0.215924 |
| 2027-05-14 | $0.204058 | $0.197936 | $0.210180 |
| 2027-05-15 | $0.199566 | $0.193579 | $0.205553 |
| 2027-05-16 | $0.200885 | $0.194859 | $0.206912 |
| 2027-05-17 | $0.202356 | $0.196285 | $0.208426 |
| 2027-05-18 | $0.202799 | $0.196715 | $0.208883 |
| 2027-05-19 | $0.199168 | $0.193193 | $0.205144 |
| 2027-05-20 | $0.193786 | $0.187972 | $0.199600 |
| 2027-05-21 | $0.193364 | $0.187563 | $0.199165 |
| 2027-05-22 | $0.188138 | $0.182494 | $0.193783 |
| 2027-05-23 | $0.185094 | $0.179541 | $0.190647 |
| 2027-05-24 | $0.185071 | $0.179519 | $0.190623 |
| 2027-05-25 | $0.189113 | $0.183440 | $0.194786 |
| 2027-05-26 | $0.190326 | $0.184616 | $0.196035 |
| 2027-05-27 | $0.189524 | $0.183839 | $0.195210 |
| 2027-05-28 | $0.184403 | $0.178870 | $0.189935 |
| 2027-05-29 | $0.189329 | $0.183649 | $0.195009 |
| 2027-05-30 | $0.186570 | $0.180972 | $0.192167 |
| 2027-05-31 | $0.189753 | $0.184060 | $0.195445 |
| 2027 June | |||
| 2027-06-01 | $0.194822 | $0.188977 | $0.200667 |
| 2027-06-02 | $0.198825 | $0.192860 | $0.204790 |
| 2027-06-03 | $0.201395 | $0.195354 | $0.207437 |
| 2027-06-04 | $0.202952 | $0.196863 | $0.209040 |
| 2027-06-05 | $0.197467 | $0.191543 | $0.203391 |
| 2027-06-06 | $0.200104 | $0.194101 | $0.206107 |
| 2027-06-07 | $0.200349 | $0.194339 | $0.206360 |
| 2027-06-08 | $0.196918 | $0.191010 | $0.202825 |
| 2027-06-09 | $0.195693 | $0.189823 | $0.201564 |
| 2027-06-10 | $0.190405 | $0.184693 | $0.196117 |
| 2027-06-11 | $0.185259 | $0.179701 | $0.190817 |
| 2027-06-12 | $0.188930 | $0.183262 | $0.194598 |
| 2027-06-13 | $0.193977 | $0.188158 | $0.199797 |
| 2027-06-14 | $0.193306 | $0.187507 | $0.199105 |
| 2027-06-15 | $0.188082 | $0.182439 | $0.193724 |
| 2027-06-16 | $0.184389 | $0.178858 | $0.189921 |
| 2027-06-17 | $0.179406 | $0.174024 | $0.184788 |
| 2027-06-18 | $0.174558 | $0.169321 | $0.179795 |
| 2027-06-19 | $0.179221 | $0.173845 | $0.184598 |
| 2027-06-20 | $0.174378 | $0.169147 | $0.179609 |
| 2027-06-21 | $0.169665 | $0.164576 | $0.174755 |
| 2027-06-22 | $0.165080 | $0.160128 | $0.170033 |
| 2027-06-23 | $0.160827 | $0.156002 | $0.165651 |
| 2027-06-24 | $0.165123 | $0.160170 | $0.170077 |
| 2027-06-25 | $0.160661 | $0.155841 | $0.165481 |
| 2027-06-26 | $0.164953 | $0.160005 | $0.169902 |
| 2027-06-27 | $0.160495 | $0.155681 | $0.165310 |
| 2027-06-28 | $0.156158 | $0.151473 | $0.160843 |
| 2027-06-29 | $0.151938 | $0.147380 | $0.156496 |
| 2027-06-30 | $0.155847 | $0.151172 | $0.160523 |
| 2027 July | |||
| 2027-07-01 | $0.160011 | $0.155211 | $0.164811 |
| 2027-07-02 | $0.161042 | $0.156211 | $0.165873 |
| 2027-07-03 | $0.163297 | $0.158398 | $0.168196 |
| 2027-07-04 | $0.158884 | $0.154118 | $0.163651 |
| 2027-07-05 | $0.157257 | $0.152539 | $0.161975 |
| 2027-07-06 | $0.154767 | $0.150124 | $0.159410 |
| 2027-07-07 | $0.154202 | $0.149576 | $0.158828 |
| 2027-07-08 | $0.157902 | $0.153165 | $0.162639 |
| 2027-07-09 | $0.162121 | $0.157257 | $0.166985 |
| 2027-07-10 | $0.165007 | $0.160057 | $0.169957 |
| 2027-07-11 | $0.168273 | $0.163225 | $0.173321 |
| 2027-07-12 | $0.166047 | $0.161066 | $0.171028 |
| 2027-07-13 | $0.167227 | $0.162210 | $0.172244 |
| 2027-07-14 | $0.164608 | $0.159670 | $0.169546 |
| 2027-07-15 | $0.160160 | $0.155355 | $0.164965 |
| 2027-07-16 | $0.155831 | $0.151157 | $0.160506 |
| 2027-07-17 | $0.159995 | $0.155195 | $0.164795 |
| 2027-07-18 | $0.161039 | $0.156208 | $0.165870 |
| 2027-07-19 | $0.162018 | $0.157158 | $0.166879 |
| 2027-07-20 | $0.160750 | $0.155928 | $0.165573 |
| 2027-07-21 | $0.157681 | $0.152951 | $0.162411 |
| 2027-07-22 | $0.156463 | $0.151769 | $0.161157 |
| 2027-07-23 | $0.158876 | $0.154109 | $0.163642 |
| 2027-07-24 | $0.158405 | $0.153653 | $0.163157 |
| 2027-07-25 | $0.154124 | $0.149500 | $0.158748 |
| 2027-07-26 | $0.153026 | $0.148435 | $0.157616 |
| 2027-07-27 | $0.149610 | $0.145122 | $0.154098 |
| 2027-07-28 | $0.145567 | $0.141200 | $0.149934 |
| 2027-07-29 | $0.149456 | $0.144972 | $0.153940 |
| 2027-07-30 | $0.147714 | $0.143283 | $0.152146 |
| 2027-07-31 | $0.148283 | $0.143835 | $0.152732 |
| 2027 August | |||
| 2027-08-01 | $0.150104 | $0.145601 | $0.154607 |
| 2027-08-02 | $0.146240 | $0.141853 | $0.150627 |
| 2027-08-03 | $0.142543 | $0.138267 | $0.146819 |
| 2027-08-04 | $0.144199 | $0.139873 | $0.148524 |
| 2027-08-05 | $0.143464 | $0.139160 | $0.147768 |
| 2027-08-06 | $0.139587 | $0.135399 | $0.143774 |
| 2027-08-07 | $0.135815 | $0.131740 | $0.139889 |
| 2027-08-08 | $0.132144 | $0.128180 | $0.136109 |
| 2027-08-09 | $0.128573 | $0.124716 | $0.132430 |
| 2027-08-10 | $0.125098 | $0.121345 | $0.128851 |
| 2027-08-11 | $0.127035 | $0.123224 | $0.130846 |
| 2027-08-12 | $0.130428 | $0.126516 | $0.134341 |
| 2027-08-13 | $0.131869 | $0.127913 | $0.135825 |
| 2027-08-14 | $0.135392 | $0.131330 | $0.139453 |
| 2027-08-15 | $0.135862 | $0.131786 | $0.139937 |
| 2027-08-16 | $0.135695 | $0.131625 | $0.139766 |
| 2027-08-17 | $0.139321 | $0.135141 | $0.143500 |
| 2027-08-18 | $0.143043 | $0.138752 | $0.147334 |
| 2027-08-19 | $0.144673 | $0.140333 | $0.149013 |
| 2027-08-20 | $0.143658 | $0.139348 | $0.147968 |
| 2027-08-21 | $0.147496 | $0.143071 | $0.151921 |
| 2027-08-22 | $0.151347 | $0.146806 | $0.155887 |
| 2027-08-23 | $0.155390 | $0.150729 | $0.160052 |
| 2027-08-24 | $0.156439 | $0.151746 | $0.161132 |
| 2027-08-25 | $0.160618 | $0.155800 | $0.165437 |
| 2027-08-26 | $0.164909 | $0.159962 | $0.169857 |
| 2027-08-27 | $0.169315 | $0.164236 | $0.174395 |
| 2027-08-28 | $0.165081 | $0.160128 | $0.170033 |
| 2027-08-29 | $0.169491 | $0.164406 | $0.174576 |
| 2027-08-30 | $0.165923 | $0.160945 | $0.170901 |
| 2027-08-31 | $0.161439 | $0.156596 | $0.166282 |
| 2027 September | |||
| 2027-09-01 | $0.161706 | $0.156855 | $0.166558 |
| 2027-09-02 | $0.166027 | $0.161046 | $0.171007 |
| 2027-09-03 | $0.161540 | $0.156694 | $0.166386 |
| 2027-09-04 | $0.164867 | $0.159921 | $0.169813 |
| 2027-09-05 | $0.163304 | $0.158405 | $0.168203 |
| 2027-09-06 | $0.159144 | $0.154369 | $0.163918 |
| 2027-09-07 | $0.163395 | $0.158493 | $0.168297 |
| 2027-09-08 | $0.158980 | $0.154210 | $0.163749 |
| 2027-09-09 | $0.160703 | $0.155882 | $0.165524 |
| 2027-09-10 | $0.164081 | $0.159158 | $0.169003 |
| 2027-09-11 | $0.168464 | $0.163411 | $0.173518 |
| 2027-09-12 | $0.172965 | $0.167776 | $0.178154 |
| 2027-09-13 | $0.168291 | $0.163242 | $0.173340 |
| 2027-09-14 | $0.163743 | $0.158831 | $0.168655 |
| 2027-09-15 | $0.162524 | $0.157649 | $0.167400 |
| 2027-09-16 | $0.166867 | $0.161861 | $0.171873 |
| 2027-09-17 | $0.162518 | $0.157643 | $0.167394 |
| 2027-09-18 | $0.158126 | $0.153382 | $0.162870 |
| 2027-09-19 | $0.153853 | $0.149237 | $0.158468 |
| 2027-09-20 | $0.156684 | $0.151983 | $0.161384 |
| 2027-09-21 | $0.156931 | $0.152223 | $0.161639 |
| 2027-09-22 | $0.155745 | $0.151073 | $0.160418 |
| 2027-09-23 | $0.159906 | $0.155109 | $0.164704 |
| 2027-09-24 | $0.164179 | $0.159253 | $0.169104 |
| 2027-09-25 | $0.159742 | $0.154949 | $0.164534 |
| 2027-09-26 | $0.164009 | $0.159089 | $0.168930 |
| 2027-09-27 | $0.164855 | $0.159910 | $0.169801 |
| 2027-09-28 | $0.166336 | $0.161346 | $0.171327 |
| 2027-09-29 | $0.170780 | $0.165657 | $0.175904 |
| 2027-09-30 | $0.166231 | $0.161245 | $0.171218 |
| 2027 October | |||
| 2027-10-01 | $0.161739 | $0.156887 | $0.166591 |
| 2027-10-02 | $0.162972 | $0.158083 | $0.167861 |
| 2027-10-03 | $0.158568 | $0.153811 | $0.163325 |
| 2027-10-04 | $0.154530 | $0.149894 | $0.159166 |
| 2027-10-05 | $0.157591 | $0.152863 | $0.162319 |
| 2027-10-06 | $0.154816 | $0.150172 | $0.159461 |
| 2027-10-07 | $0.153049 | $0.148457 | $0.157640 |
| 2027-10-08 | $0.157137 | $0.152423 | $0.161852 |
| 2027-10-09 | $0.152891 | $0.148304 | $0.157478 |
| 2027-10-10 | $0.148759 | $0.144296 | $0.153222 |
| 2027-10-11 | $0.147346 | $0.142926 | $0.151766 |
| 2027-10-12 | $0.147598 | $0.143170 | $0.152026 |
| 2027-10-13 | $0.151541 | $0.146995 | $0.156087 |
| 2027-10-14 | $0.150666 | $0.146146 | $0.155186 |
| 2027-10-15 | $0.154691 | $0.150050 | $0.159332 |
| 2027-10-16 | $0.157977 | $0.153238 | $0.162716 |
| 2027-10-17 | $0.162198 | $0.157332 | $0.167063 |
| 2027-10-18 | $0.157814 | $0.153080 | $0.162549 |
| 2027-10-19 | $0.162030 | $0.157170 | $0.166891 |
| 2027-10-20 | $0.166359 | $0.161369 | $0.171350 |
| 2027-10-21 | $0.170804 | $0.165680 | $0.175928 |
| 2027-10-22 | $0.166188 | $0.161202 | $0.171174 |
| 2027-10-23 | $0.161697 | $0.156846 | $0.166548 |
| 2027-10-24 | $0.166017 | $0.161036 | $0.170997 |
| 2027-10-25 | $0.161530 | $0.156684 | $0.166376 |
| 2027-10-26 | $0.162685 | $0.157805 | $0.167566 |
| 2027-10-27 | $0.158289 | $0.153540 | $0.163037 |
| 2027-10-28 | $0.162518 | $0.157642 | $0.167393 |
| 2027-10-29 | $0.158126 | $0.153382 | $0.162869 |
| 2027-10-30 | $0.158178 | $0.153433 | $0.162923 |
| 2027-10-31 | $0.159474 | $0.154689 | $0.164258 |
| 2027 November | |||
| 2027-11-01 | $0.155164 | $0.150509 | $0.159819 |
| 2027-11-02 | $0.157731 | $0.152999 | $0.162463 |
| 2027-11-03 | $0.153468 | $0.148864 | $0.158072 |