Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.260667 | $0.252847 | $0.268487 |
| 2027-01-02 | $0.260842 | $0.253017 | $0.268668 |
| 2027-01-03 | $0.268075 | $0.260032 | $0.276117 |
| 2027-01-04 | $0.261119 | $0.253285 | $0.268952 |
| 2027-01-05 | $0.268358 | $0.260308 | $0.276409 |
| 2027-01-06 | $0.268844 | $0.260778 | $0.276909 |
| 2027-01-07 | $0.261360 | $0.253519 | $0.269201 |
| 2027-01-08 | $0.259332 | $0.251552 | $0.267112 |
| 2027-01-09 | $0.257660 | $0.249930 | $0.265389 |
| 2027-01-10 | $0.264804 | $0.256859 | $0.272748 |
| 2027-01-11 | $0.265113 | $0.257160 | $0.273066 |
| 2027-01-12 | $0.259969 | $0.252170 | $0.267768 |
| 2027-01-13 | $0.252732 | $0.245150 | $0.260314 |
| 2027-01-14 | $0.259740 | $0.251947 | $0.267532 |
| 2027-01-15 | $0.263787 | $0.255873 | $0.271700 |
| 2027-01-16 | $0.256444 | $0.248750 | $0.264137 |
| 2027-01-17 | $0.263554 | $0.255647 | $0.271461 |
| 2027-01-18 | $0.270861 | $0.262735 | $0.278987 |
| 2027-01-19 | $0.278371 | $0.270020 | $0.286722 |
| 2027-01-20 | $0.286089 | $0.277507 | $0.294672 |
| 2027-01-21 | $0.294021 | $0.285201 | $0.302842 |
| 2027-01-22 | $0.285837 | $0.277262 | $0.294412 |
| 2027-01-23 | $0.293762 | $0.284949 | $0.302575 |
| 2027-01-24 | $0.301907 | $0.292849 | $0.310964 |
| 2027-01-25 | $0.293502 | $0.284697 | $0.302307 |
| 2027-01-26 | $0.285332 | $0.276772 | $0.293892 |
| 2027-01-27 | $0.280608 | $0.272190 | $0.289026 |
| 2027-01-28 | $0.272797 | $0.264613 | $0.280981 |
| 2027-01-29 | $0.278660 | $0.270301 | $0.287020 |
| 2027-01-30 | $0.286387 | $0.277795 | $0.294978 |
| 2027-01-31 | $0.278414 | $0.270062 | $0.286767 |
| 2027 February | |||
| 2027-02-01 | $0.270664 | $0.262544 | $0.278784 |
| 2027-02-02 | $0.264401 | $0.256469 | $0.272333 |
| 2027-02-03 | $0.257041 | $0.249329 | $0.264752 |
| 2027-02-04 | $0.249885 | $0.242389 | $0.257382 |
| 2027-02-05 | $0.255445 | $0.247782 | $0.263109 |
| 2027-02-06 | $0.248334 | $0.240884 | $0.255784 |
| 2027-02-07 | $0.241421 | $0.234179 | $0.248664 |
| 2027-02-08 | $0.248115 | $0.240672 | $0.255559 |
| 2027-02-09 | $0.254994 | $0.247345 | $0.262644 |
| 2027-02-10 | $0.262064 | $0.254202 | $0.269926 |
| 2027-02-11 | $0.254769 | $0.247126 | $0.262412 |
| 2027-02-12 | $0.261833 | $0.253978 | $0.269688 |
| 2027-02-13 | $0.254544 | $0.246908 | $0.262181 |
| 2027-02-14 | $0.261602 | $0.253754 | $0.269450 |
| 2027-02-15 | $0.259539 | $0.251752 | $0.267325 |
| 2027-02-16 | $0.266734 | $0.258732 | $0.274737 |
| 2027-02-17 | $0.265899 | $0.257922 | $0.273876 |
| 2027-02-18 | $0.258497 | $0.250742 | $0.266252 |
| 2027-02-19 | $0.265664 | $0.257694 | $0.273634 |
| 2027-02-20 | $0.258269 | $0.250521 | $0.266017 |
| 2027-02-21 | $0.251079 | $0.243547 | $0.258612 |
| 2027-02-22 | $0.244090 | $0.236767 | $0.251413 |
| 2027-02-23 | $0.249913 | $0.242415 | $0.257410 |
| 2027-02-24 | $0.249860 | $0.242365 | $0.257356 |
| 2027-02-25 | $0.256788 | $0.249084 | $0.264492 |
| 2027-02-26 | $0.263908 | $0.255991 | $0.271825 |
| 2027-02-27 | $0.256561 | $0.248864 | $0.264258 |
| 2027-02-28 | $0.257651 | $0.249921 | $0.265380 |
| 2027 March | |||
| 2027-03-01 | $0.250478 | $0.242964 | $0.257993 |
| 2027-03-02 | $0.256914 | $0.249207 | $0.264622 |
| 2027-03-03 | $0.259810 | $0.252016 | $0.267604 |
| 2027-03-04 | $0.265994 | $0.258014 | $0.273974 |
| 2027-03-05 | $0.267235 | $0.259218 | $0.275252 |
| 2027-03-06 | $0.263214 | $0.255318 | $0.271111 |
| 2027-03-07 | $0.256839 | $0.249134 | $0.264545 |
| 2027-03-08 | $0.249690 | $0.242199 | $0.257180 |
| 2027-03-09 | $0.242739 | $0.235457 | $0.250021 |
| 2027-03-10 | $0.235982 | $0.228902 | $0.243061 |
| 2027-03-11 | $0.229413 | $0.222530 | $0.236295 |
| 2027-03-12 | $0.223707 | $0.216996 | $0.230418 |
| 2027-03-13 | $0.229910 | $0.223012 | $0.236807 |
| 2027-03-14 | $0.223510 | $0.216804 | $0.230215 |
| 2027-03-15 | $0.229707 | $0.222815 | $0.236598 |
| 2027-03-16 | $0.223312 | $0.216613 | $0.230012 |
| 2027-03-17 | $0.229504 | $0.222619 | $0.236389 |
| 2027-03-18 | $0.235867 | $0.228791 | $0.242943 |
| 2027-03-19 | $0.241911 | $0.234653 | $0.249168 |
| 2027-03-20 | $0.235177 | $0.228121 | $0.242232 |
| 2027-03-21 | $0.241697 | $0.234446 | $0.248948 |
| 2027-03-22 | $0.248398 | $0.240946 | $0.255850 |
| 2027-03-23 | $0.246041 | $0.238660 | $0.253423 |
| 2027-03-24 | $0.247536 | $0.240110 | $0.254962 |
| 2027-03-25 | $0.254399 | $0.246768 | $0.262031 |
| 2027-03-26 | $0.261453 | $0.253609 | $0.269297 |
| 2027-03-27 | $0.254175 | $0.246550 | $0.261800 |
| 2027-03-28 | $0.247099 | $0.239686 | $0.254512 |
| 2027-03-29 | $0.249767 | $0.242274 | $0.257260 |
| 2027-03-30 | $0.250981 | $0.243452 | $0.258511 |
| 2027-03-31 | $0.243995 | $0.236675 | $0.251315 |
| 2027 April | |||
| 2027-04-01 | $0.250760 | $0.243237 | $0.258283 |
| 2027-04-02 | $0.250952 | $0.243424 | $0.258481 |
| 2027-04-03 | $0.254042 | $0.246420 | $0.261663 |
| 2027-04-04 | $0.260652 | $0.252832 | $0.268471 |
| 2027-04-05 | $0.255042 | $0.247391 | $0.262694 |
| 2027-04-06 | $0.262114 | $0.254250 | $0.269977 |
| 2027-04-07 | $0.254817 | $0.247173 | $0.262462 |
| 2027-04-08 | $0.247724 | $0.240292 | $0.255155 |
| 2027-04-09 | $0.240828 | $0.233603 | $0.248053 |
| 2027-04-10 | $0.246698 | $0.239297 | $0.254099 |
| 2027-04-11 | $0.253538 | $0.245932 | $0.261144 |
| 2027-04-12 | $0.258723 | $0.250961 | $0.266485 |
| 2027-04-13 | $0.262561 | $0.254685 | $0.270438 |
| 2027-04-14 | $0.261281 | $0.253442 | $0.269119 |
| 2027-04-15 | $0.268525 | $0.260469 | $0.276581 |
| 2027-04-16 | $0.275970 | $0.267691 | $0.284249 |
| 2027-04-17 | $0.268288 | $0.260239 | $0.276337 |
| 2027-04-18 | $0.269268 | $0.261190 | $0.277346 |
| 2027-04-19 | $0.264771 | $0.256828 | $0.272715 |
| 2027-04-20 | $0.270234 | $0.262127 | $0.278341 |
| 2027-04-21 | $0.267987 | $0.259948 | $0.276027 |
| 2027-04-22 | $0.260527 | $0.252711 | $0.268343 |
| 2027-04-23 | $0.266258 | $0.258270 | $0.274246 |
| 2027-04-24 | $0.273640 | $0.265431 | $0.281849 |
| 2027-04-25 | $0.281017 | $0.272586 | $0.289447 |
| 2027-04-26 | $0.274893 | $0.266646 | $0.283139 |
| 2027-04-27 | $0.275425 | $0.267162 | $0.283688 |
| 2027-04-28 | $0.275386 | $0.267124 | $0.283647 |
| 2027-04-29 | $0.283021 | $0.274530 | $0.291512 |
| 2027-04-30 | $0.290868 | $0.282142 | $0.299594 |
| 2027 May | |||
| 2027-05-01 | $0.290872 | $0.282146 | $0.299598 |
| 2027-05-02 | $0.298937 | $0.289969 | $0.307905 |
| 2027-05-03 | $0.307225 | $0.298008 | $0.316442 |
| 2027-05-04 | $0.305373 | $0.296212 | $0.314534 |
| 2027-05-05 | $0.300043 | $0.291042 | $0.309044 |
| 2027-05-06 | $0.304938 | $0.295790 | $0.314086 |
| 2027-05-07 | $0.313393 | $0.303991 | $0.322794 |
| 2027-05-08 | $0.322082 | $0.312419 | $0.331744 |
| 2027-05-09 | $0.316856 | $0.307350 | $0.326361 |
| 2027-05-10 | $0.319533 | $0.309947 | $0.329119 |
| 2027-05-11 | $0.316625 | $0.307126 | $0.326123 |
| 2027-05-12 | $0.312857 | $0.303471 | $0.322243 |
| 2027-05-13 | $0.314832 | $0.305387 | $0.324277 |
| 2027-05-14 | $0.306068 | $0.296886 | $0.315250 |
| 2027-05-15 | $0.297548 | $0.288621 | $0.306474 |
| 2027-05-16 | $0.289532 | $0.280846 | $0.298218 |
| 2027-05-17 | $0.281472 | $0.273028 | $0.289916 |
| 2027-05-18 | $0.277360 | $0.269040 | $0.285681 |
| 2027-05-19 | $0.282315 | $0.273845 | $0.290784 |
| 2027-05-20 | $0.274456 | $0.266222 | $0.282690 |
| 2027-05-21 | $0.275863 | $0.267587 | $0.284139 |
| 2027-05-22 | $0.278999 | $0.270629 | $0.287369 |
| 2027-05-23 | $0.283659 | $0.275149 | $0.292169 |
| 2027-05-24 | $0.275763 | $0.267490 | $0.284036 |
| 2027-05-25 | $0.275564 | $0.267298 | $0.283831 |
| 2027-05-26 | $0.270338 | $0.262228 | $0.278448 |
| 2027-05-27 | $0.277833 | $0.269498 | $0.286168 |
| 2027-05-28 | $0.271944 | $0.263786 | $0.280102 |
| 2027-05-29 | $0.279484 | $0.271099 | $0.287868 |
| 2027-05-30 | $0.272001 | $0.263841 | $0.280161 |
| 2027-05-31 | $0.269206 | $0.261130 | $0.277283 |
| 2027 June | |||
| 2027-06-01 | $0.262481 | $0.254607 | $0.270356 |
| 2027-06-02 | $0.265747 | $0.257775 | $0.273720 |
| 2027-06-03 | $0.262056 | $0.254195 | $0.269918 |
| 2027-06-04 | $0.254762 | $0.247119 | $0.262404 |
| 2027-06-05 | $0.261825 | $0.253970 | $0.269680 |
| 2027-06-06 | $0.269084 | $0.261012 | $0.277157 |
| 2027-06-07 | $0.276545 | $0.268249 | $0.284841 |
| 2027-06-08 | $0.277124 | $0.268810 | $0.285437 |
| 2027-06-09 | $0.271829 | $0.263675 | $0.279984 |
| 2027-06-10 | $0.269821 | $0.261726 | $0.277916 |
| 2027-06-11 | $0.262310 | $0.254441 | $0.270179 |
| 2027-06-12 | $0.267811 | $0.259777 | $0.275845 |
| 2027-06-13 | $0.262214 | $0.254347 | $0.270080 |
| 2027-06-14 | $0.268733 | $0.260671 | $0.276795 |
| 2027-06-15 | $0.274832 | $0.266587 | $0.283077 |
| 2027-06-16 | $0.267181 | $0.259166 | $0.275196 |
| 2027-06-17 | $0.274589 | $0.266351 | $0.282827 |
| 2027-06-18 | $0.269237 | $0.261160 | $0.277314 |
| 2027-06-19 | $0.261742 | $0.253890 | $0.269595 |
| 2027-06-20 | $0.269000 | $0.260930 | $0.277070 |
| 2027-06-21 | $0.266263 | $0.258276 | $0.274251 |
| 2027-06-22 | $0.263687 | $0.255776 | $0.271597 |
| 2027-06-23 | $0.258898 | $0.251131 | $0.266665 |
| 2027-06-24 | $0.258793 | $0.251029 | $0.266556 |
| 2027-06-25 | $0.257212 | $0.249496 | $0.264929 |
| 2027-06-26 | $0.264344 | $0.256413 | $0.272274 |
| 2027-06-27 | $0.257267 | $0.249549 | $0.264985 |
| 2027-06-28 | $0.252929 | $0.245341 | $0.260517 |
| 2027-06-29 | $0.252711 | $0.245130 | $0.260292 |
| 2027-06-30 | $0.245676 | $0.238306 | $0.253046 |
| 2027 July | |||
| 2027-07-01 | $0.252488 | $0.244913 | $0.260062 |
| 2027-07-02 | $0.259488 | $0.251704 | $0.267273 |
| 2027-07-03 | $0.252585 | $0.245008 | $0.260163 |
| 2027-07-04 | $0.247025 | $0.239614 | $0.254435 |
| 2027-07-05 | $0.248658 | $0.241198 | $0.256118 |
| 2027-07-06 | $0.250478 | $0.242963 | $0.257992 |
| 2027-07-07 | $0.251027 | $0.243496 | $0.258558 |
| 2027-07-08 | $0.246533 | $0.239137 | $0.253929 |
| 2027-07-09 | $0.239670 | $0.232480 | $0.246860 |
| 2027-07-10 | $0.239148 | $0.231974 | $0.246322 |
| 2027-07-11 | $0.232491 | $0.225516 | $0.239465 |
| 2027-07-12 | $0.228729 | $0.221867 | $0.235590 |
| 2027-07-13 | $0.228700 | $0.221839 | $0.235561 |
| 2027-07-14 | $0.233695 | $0.226684 | $0.240706 |
| 2027-07-15 | $0.235194 | $0.228138 | $0.242249 |
| 2027-07-16 | $0.234204 | $0.227177 | $0.241230 |
| 2027-07-17 | $0.227684 | $0.220853 | $0.234514 |
| 2027-07-18 | $0.233997 | $0.226977 | $0.241017 |
| 2027-07-19 | $0.230586 | $0.223668 | $0.237504 |
| 2027-07-20 | $0.234520 | $0.227484 | $0.241556 |
| 2027-07-21 | $0.241022 | $0.233792 | $0.248253 |
| 2027-07-22 | $0.245975 | $0.238595 | $0.253354 |
| 2027-07-23 | $0.249154 | $0.241680 | $0.256629 |
| 2027-07-24 | $0.251080 | $0.243547 | $0.258612 |
| 2027-07-25 | $0.244091 | $0.236768 | $0.251413 |
| 2027-07-26 | $0.247350 | $0.239930 | $0.254771 |
| 2027-07-27 | $0.247653 | $0.240224 | $0.255083 |
| 2027-07-28 | $0.243411 | $0.236109 | $0.250714 |
| 2027-07-29 | $0.241898 | $0.234641 | $0.249155 |
| 2027-07-30 | $0.235214 | $0.228158 | $0.242271 |
| 2027-07-31 | $0.228667 | $0.221807 | $0.235527 |
| 2027 August | |||
| 2027-08-01 | $0.233197 | $0.226201 | $0.240193 |
| 2027-08-02 | $0.239663 | $0.232473 | $0.246853 |
| 2027-08-03 | $0.238833 | $0.231668 | $0.245998 |
| 2027-08-04 | $0.232185 | $0.225219 | $0.239150 |
| 2027-08-05 | $0.227626 | $0.220798 | $0.234455 |
| 2027-08-06 | $0.221290 | $0.214651 | $0.227928 |
| 2027-08-07 | $0.215130 | $0.208676 | $0.221584 |
| 2027-08-08 | $0.221094 | $0.214462 | $0.227727 |
| 2027-08-09 | $0.214940 | $0.208492 | $0.221388 |
| 2027-08-10 | $0.208956 | $0.202688 | $0.215225 |
| 2027-08-11 | $0.203140 | $0.197045 | $0.209234 |
| 2027-08-12 | $0.197905 | $0.191968 | $0.203842 |
| 2027-08-13 | $0.203392 | $0.197291 | $0.209494 |
| 2027-08-14 | $0.197731 | $0.191799 | $0.203662 |
| 2027-08-15 | $0.203213 | $0.197116 | $0.209309 |
| 2027-08-16 | $0.197556 | $0.191629 | $0.203483 |
| 2027-08-17 | $0.192056 | $0.186295 | $0.197818 |
| 2027-08-18 | $0.186710 | $0.181109 | $0.192311 |
| 2027-08-19 | $0.191514 | $0.185769 | $0.197260 |
| 2027-08-20 | $0.196824 | $0.190919 | $0.202729 |
| 2027-08-21 | $0.198092 | $0.192150 | $0.204035 |
| 2027-08-22 | $0.200866 | $0.194840 | $0.206892 |
| 2027-08-23 | $0.195275 | $0.189417 | $0.201133 |
| 2027-08-24 | $0.193275 | $0.187476 | $0.199073 |
| 2027-08-25 | $0.190214 | $0.184508 | $0.195921 |
| 2027-08-26 | $0.189520 | $0.183834 | $0.195205 |
| 2027-08-27 | $0.194068 | $0.188246 | $0.199890 |
| 2027-08-28 | $0.199434 | $0.193451 | $0.205417 |
| 2027-08-29 | $0.202985 | $0.196895 | $0.209074 |
| 2027-08-30 | $0.207003 | $0.200792 | $0.213213 |
| 2027-08-31 | $0.204264 | $0.198136 | $0.210392 |
| 2027 September | |||
| 2027-09-01 | $0.205716 | $0.199544 | $0.211887 |
| 2027-09-02 | $0.202494 | $0.196419 | $0.208569 |
| 2027-09-03 | $0.196857 | $0.190951 | $0.202763 |
| 2027-09-04 | $0.191377 | $0.185636 | $0.197118 |
| 2027-09-05 | $0.196683 | $0.190783 | $0.202584 |
| 2027-09-06 | $0.197967 | $0.192028 | $0.203906 |
| 2027-09-07 | $0.199171 | $0.193196 | $0.205146 |
| 2027-09-08 | $0.197612 | $0.191684 | $0.203540 |
| 2027-09-09 | $0.193839 | $0.188024 | $0.199654 |
| 2027-09-10 | $0.192342 | $0.186572 | $0.198112 |
| 2027-09-11 | $0.195308 | $0.189448 | $0.201167 |
| 2027-09-12 | $0.194729 | $0.188887 | $0.200571 |
| 2027-09-13 | $0.189308 | $0.183629 | $0.194988 |
| 2027-09-14 | $0.187959 | $0.182320 | $0.193598 |
| 2027-09-15 | $0.183764 | $0.178251 | $0.189276 |
| 2027-09-16 | $0.178648 | $0.173289 | $0.184008 |
| 2027-09-17 | $0.183601 | $0.178093 | $0.189109 |
| 2027-09-18 | $0.181462 | $0.176018 | $0.186906 |
| 2027-09-19 | $0.182161 | $0.176696 | $0.187626 |
| 2027-09-20 | $0.184397 | $0.178865 | $0.189929 |
| 2027-09-21 | $0.179651 | $0.174261 | $0.185040 |
| 2027-09-22 | $0.175109 | $0.169856 | $0.180363 |
| 2027-09-23 | $0.177143 | $0.171829 | $0.182457 |
| 2027-09-24 | $0.176240 | $0.170953 | $0.181528 |
| 2027-09-25 | $0.171334 | $0.166194 | $0.176474 |
| 2027-09-26 | $0.166565 | $0.161568 | $0.171562 |
| 2027-09-27 | $0.161928 | $0.157070 | $0.166786 |
| 2027-09-28 | $0.157421 | $0.152698 | $0.162143 |
| 2027-09-29 | $0.153038 | $0.148447 | $0.157630 |
| 2027-09-30 | $0.155407 | $0.150745 | $0.160069 |
| 2027 October | |||
| 2027-10-01 | $0.159716 | $0.154924 | $0.164507 |
| 2027-10-02 | $0.161479 | $0.156635 | $0.166324 |
| 2027-10-03 | $0.165956 | $0.160978 | $0.170935 |
| 2027-10-04 | $0.166532 | $0.161536 | $0.171528 |
| 2027-10-05 | $0.166329 | $0.161339 | $0.171319 |
| 2027-10-06 | $0.170941 | $0.165812 | $0.176069 |
| 2027-10-07 | $0.175680 | $0.170410 | $0.180950 |
| 2027-10-08 | $0.177682 | $0.172351 | $0.183012 |
| 2027-10-09 | $0.176435 | $0.171142 | $0.181728 |
| 2027-10-10 | $0.181327 | $0.175887 | $0.186767 |
| 2027-10-11 | $0.186061 | $0.180480 | $0.191643 |
| 2027-10-12 | $0.191220 | $0.185484 | $0.196957 |
| 2027-10-13 | $0.192510 | $0.186735 | $0.198286 |
| 2027-10-14 | $0.197848 | $0.191912 | $0.203783 |
| 2027-10-15 | $0.203333 | $0.197233 | $0.209433 |
| 2027-10-16 | $0.208971 | $0.202702 | $0.215240 |
| 2027-10-17 | $0.203745 | $0.197632 | $0.209857 |
| 2027-10-18 | $0.209394 | $0.203112 | $0.215676 |
| 2027-10-19 | $0.204986 | $0.198836 | $0.211135 |
| 2027-10-20 | $0.199279 | $0.193301 | $0.205258 |
| 2027-10-21 | $0.199609 | $0.193621 | $0.205598 |
| 2027-10-22 | $0.205144 | $0.198989 | $0.211298 |
| 2027-10-23 | $0.199433 | $0.193450 | $0.205416 |
| 2027-10-24 | $0.203540 | $0.197434 | $0.209647 |
| 2027-10-25 | $0.201611 | $0.195563 | $0.207659 |
| 2027-10-26 | $0.196475 | $0.190581 | $0.202369 |
| 2027-10-27 | $0.201922 | $0.195865 | $0.207980 |
| 2027-10-28 | $0.196301 | $0.190412 | $0.202190 |
| 2027-10-29 | $0.198429 | $0.192476 | $0.204382 |
| 2027-10-30 | $0.202600 | $0.196522 | $0.208678 |
| 2027-10-31 | $0.208217 | $0.201971 | $0.214464 |
| 2027 November | |||
| 2027-11-01 | $0.213990 | $0.207571 | $0.220410 |
| 2027-11-02 | $0.208034 | $0.201793 | $0.214275 |
| 2027-11-03 | $0.202242 | $0.196175 | $0.208310 |