Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.198914 | $0.192946 | $0.204881 |
| 2027-01-02 | $0.203659 | $0.197549 | $0.209768 |
| 2027-01-03 | $0.203616 | $0.197508 | $0.209724 |
| 2027-01-04 | $0.209054 | $0.202782 | $0.215325 |
| 2027-01-05 | $0.214636 | $0.208197 | $0.221075 |
| 2027-01-06 | $0.208836 | $0.202571 | $0.215101 |
| 2027-01-07 | $0.209723 | $0.203431 | $0.216014 |
| 2027-01-08 | $0.204055 | $0.197933 | $0.210177 |
| 2027-01-09 | $0.209298 | $0.203019 | $0.215577 |
| 2027-01-10 | $0.211657 | $0.205308 | $0.218007 |
| 2027-01-11 | $0.216695 | $0.210195 | $0.223196 |
| 2027-01-12 | $0.217706 | $0.211175 | $0.224238 |
| 2027-01-13 | $0.214431 | $0.207998 | $0.220864 |
| 2027-01-14 | $0.209237 | $0.202960 | $0.215514 |
| 2027-01-15 | $0.203583 | $0.197475 | $0.209690 |
| 2027-01-16 | $0.198081 | $0.192139 | $0.204024 |
| 2027-01-17 | $0.192728 | $0.186946 | $0.198510 |
| 2027-01-18 | $0.187520 | $0.181894 | $0.193146 |
| 2027-01-19 | $0.182856 | $0.177371 | $0.188342 |
| 2027-01-20 | $0.187739 | $0.182107 | $0.193372 |
| 2027-01-21 | $0.182666 | $0.177186 | $0.188146 |
| 2027-01-22 | $0.187544 | $0.181918 | $0.193170 |
| 2027-01-23 | $0.182476 | $0.177002 | $0.187950 |
| 2027-01-24 | $0.187349 | $0.181728 | $0.192969 |
| 2027-01-25 | $0.192352 | $0.186581 | $0.198123 |
| 2027-01-26 | $0.197281 | $0.191362 | $0.203199 |
| 2027-01-27 | $0.191949 | $0.186191 | $0.197708 |
| 2027-01-28 | $0.197075 | $0.191163 | $0.202988 |
| 2027-01-29 | $0.202338 | $0.196268 | $0.208408 |
| 2027-01-30 | $0.200418 | $0.194406 | $0.206431 |
| 2027-01-31 | $0.201636 | $0.195587 | $0.207685 |
| 2027 February | |||
| 2027-02-01 | $0.207021 | $0.200810 | $0.213231 |
| 2027-02-02 | $0.212549 | $0.206173 | $0.218926 |
| 2027-02-03 | $0.206805 | $0.200601 | $0.213009 |
| 2027-02-04 | $0.201217 | $0.195180 | $0.207253 |
| 2027-02-05 | $0.203389 | $0.197288 | $0.209491 |
| 2027-02-06 | $0.204378 | $0.198247 | $0.210509 |
| 2027-02-07 | $0.198855 | $0.192889 | $0.204820 |
| 2027-02-08 | $0.204165 | $0.198040 | $0.210290 |
| 2027-02-09 | $0.204322 | $0.198192 | $0.210452 |
| 2027-02-10 | $0.206837 | $0.200632 | $0.213042 |
| 2027-02-11 | $0.212219 | $0.205852 | $0.218586 |
| 2027-02-12 | $0.207652 | $0.201422 | $0.213882 |
| 2027-02-13 | $0.213197 | $0.206801 | $0.219593 |
| 2027-02-14 | $0.207436 | $0.201213 | $0.213659 |
| 2027-02-15 | $0.201830 | $0.195775 | $0.207885 |
| 2027-02-16 | $0.196376 | $0.190485 | $0.202267 |
| 2027-02-17 | $0.201163 | $0.195128 | $0.207198 |
| 2027-02-18 | $0.206535 | $0.200339 | $0.212731 |
| 2027-02-19 | $0.210759 | $0.204436 | $0.217081 |
| 2027-02-20 | $0.213885 | $0.207469 | $0.220302 |
| 2027-02-21 | $0.212842 | $0.206457 | $0.219227 |
| 2027-02-22 | $0.218526 | $0.211970 | $0.225082 |
| 2027-02-23 | $0.224362 | $0.217631 | $0.231093 |
| 2027-02-24 | $0.218299 | $0.211750 | $0.224848 |
| 2027-02-25 | $0.219096 | $0.212523 | $0.225669 |
| 2027-02-26 | $0.215437 | $0.208974 | $0.221900 |
| 2027-02-27 | $0.219882 | $0.213286 | $0.226479 |
| 2027-02-28 | $0.218054 | $0.211512 | $0.224595 |
| 2027 March | |||
| 2027-03-01 | $0.212161 | $0.205796 | $0.218526 |
| 2027-03-02 | $0.216828 | $0.210323 | $0.223333 |
| 2027-03-03 | $0.222618 | $0.215940 | $0.229297 |
| 2027-03-04 | $0.228563 | $0.221706 | $0.235420 |
| 2027-03-05 | $0.223582 | $0.216875 | $0.230290 |
| 2027-03-06 | $0.224015 | $0.217295 | $0.230736 |
| 2027-03-07 | $0.223983 | $0.217264 | $0.230703 |
| 2027-03-08 | $0.229964 | $0.223066 | $0.236863 |
| 2027-03-09 | $0.236106 | $0.229022 | $0.243189 |
| 2027-03-10 | $0.236109 | $0.229026 | $0.243192 |
| 2027-03-11 | $0.242414 | $0.235142 | $0.249687 |
| 2027-03-12 | $0.248888 | $0.241421 | $0.256354 |
| 2027-03-13 | $0.247387 | $0.239966 | $0.254809 |
| 2027-03-14 | $0.243070 | $0.235778 | $0.250362 |
| 2027-03-15 | $0.247035 | $0.239624 | $0.254446 |
| 2027-03-16 | $0.253632 | $0.246023 | $0.261241 |
| 2027-03-17 | $0.260405 | $0.252593 | $0.268217 |
| 2027-03-18 | $0.256180 | $0.248495 | $0.263865 |
| 2027-03-19 | $0.258344 | $0.250594 | $0.266095 |
| 2027-03-20 | $0.255993 | $0.248313 | $0.263673 |
| 2027-03-21 | $0.252947 | $0.245358 | $0.260535 |
| 2027-03-22 | $0.254544 | $0.246907 | $0.262180 |
| 2027-03-23 | $0.247665 | $0.240235 | $0.255095 |
| 2027-03-24 | $0.240972 | $0.233743 | $0.248201 |
| 2027-03-25 | $0.234480 | $0.227446 | $0.241515 |
| 2027-03-26 | $0.228144 | $0.221300 | $0.234988 |
| 2027-03-27 | $0.224811 | $0.218067 | $0.231555 |
| 2027-03-28 | $0.228827 | $0.221962 | $0.235692 |
| 2027-03-29 | $0.222643 | $0.215964 | $0.229322 |
| 2027-03-30 | $0.223785 | $0.217071 | $0.230498 |
| 2027-03-31 | $0.226328 | $0.219538 | $0.233118 |
| 2027 April | |||
| 2027-04-01 | $0.230109 | $0.223205 | $0.237012 |
| 2027-04-02 | $0.223890 | $0.217174 | $0.230607 |
| 2027-04-03 | $0.223729 | $0.217017 | $0.230441 |
| 2027-04-04 | $0.219486 | $0.212901 | $0.226070 |
| 2027-04-05 | $0.225347 | $0.218587 | $0.232108 |
| 2027-04-06 | $0.220570 | $0.213953 | $0.227188 |
| 2027-04-07 | $0.226461 | $0.219667 | $0.233255 |
| 2027-04-08 | $0.220397 | $0.213785 | $0.227009 |
| 2027-04-09 | $0.218133 | $0.211589 | $0.224677 |
| 2027-04-10 | $0.212684 | $0.206303 | $0.219064 |
| 2027-04-11 | $0.215330 | $0.208870 | $0.221790 |
| 2027-04-12 | $0.212340 | $0.205969 | $0.218710 |
| 2027-04-13 | $0.206601 | $0.200403 | $0.212799 |
| 2027-04-14 | $0.212119 | $0.205755 | $0.218482 |
| 2027-04-15 | $0.217783 | $0.211250 | $0.224317 |
| 2027-04-16 | $0.223599 | $0.216891 | $0.230307 |
| 2027-04-17 | $0.224067 | $0.217345 | $0.230789 |
| 2027-04-18 | $0.219786 | $0.213193 | $0.226380 |
| 2027-04-19 | $0.218162 | $0.211618 | $0.224707 |
| 2027-04-20 | $0.212267 | $0.205899 | $0.218635 |
| 2027-04-21 | $0.216718 | $0.210217 | $0.223220 |
| 2027-04-22 | $0.212189 | $0.205823 | $0.218555 |
| 2027-04-23 | $0.217464 | $0.210940 | $0.223988 |
| 2027-04-24 | $0.222400 | $0.215728 | $0.229072 |
| 2027-04-25 | $0.216389 | $0.209898 | $0.222881 |
| 2027-04-26 | $0.222168 | $0.215503 | $0.228833 |
| 2027-04-27 | $0.217838 | $0.211303 | $0.224373 |
| 2027-04-28 | $0.211951 | $0.205593 | $0.218310 |
| 2027-04-29 | $0.217612 | $0.211083 | $0.224140 |
| 2027-04-30 | $0.215398 | $0.208936 | $0.221860 |
| 2027 May | |||
| 2027-05-01 | $0.213313 | $0.206914 | $0.219713 |
| 2027-05-02 | $0.209440 | $0.203157 | $0.215723 |
| 2027-05-03 | $0.209354 | $0.203074 | $0.215635 |
| 2027-05-04 | $0.208076 | $0.201834 | $0.214318 |
| 2027-05-05 | $0.213633 | $0.207224 | $0.220042 |
| 2027-05-06 | $0.207914 | $0.201676 | $0.214151 |
| 2027-05-07 | $0.204408 | $0.198275 | $0.210540 |
| 2027-05-08 | $0.204231 | $0.198104 | $0.210358 |
| 2027-05-09 | $0.198712 | $0.192751 | $0.204674 |
| 2027-05-10 | $0.204019 | $0.197898 | $0.210139 |
| 2027-05-11 | $0.209467 | $0.203183 | $0.215751 |
| 2027-05-12 | $0.203895 | $0.197778 | $0.210012 |
| 2027-05-13 | $0.199406 | $0.193424 | $0.205388 |
| 2027-05-14 | $0.200725 | $0.194703 | $0.206746 |
| 2027-05-15 | $0.202194 | $0.196128 | $0.208259 |
| 2027-05-16 | $0.202637 | $0.196558 | $0.208716 |
| 2027-05-17 | $0.199009 | $0.193039 | $0.204979 |
| 2027-05-18 | $0.193631 | $0.187822 | $0.199440 |
| 2027-05-19 | $0.193209 | $0.187413 | $0.199006 |
| 2027-05-20 | $0.187988 | $0.182348 | $0.193628 |
| 2027-05-21 | $0.184946 | $0.179398 | $0.190494 |
| 2027-05-22 | $0.184923 | $0.179375 | $0.190471 |
| 2027-05-23 | $0.188962 | $0.183293 | $0.194631 |
| 2027-05-24 | $0.190174 | $0.184468 | $0.195879 |
| 2027-05-25 | $0.189373 | $0.183692 | $0.195054 |
| 2027-05-26 | $0.184255 | $0.178728 | $0.189783 |
| 2027-05-27 | $0.189176 | $0.183501 | $0.194851 |
| 2027-05-28 | $0.186419 | $0.180826 | $0.192011 |
| 2027-05-29 | $0.189599 | $0.183911 | $0.195287 |
| 2027-05-30 | $0.194662 | $0.188822 | $0.200502 |
| 2027-05-31 | $0.198662 | $0.192702 | $0.204622 |
| 2027 June | |||
| 2027-06-01 | $0.201230 | $0.195193 | $0.207267 |
| 2027-06-02 | $0.202785 | $0.196702 | $0.208869 |
| 2027-06-03 | $0.197305 | $0.191386 | $0.203224 |
| 2027-06-04 | $0.199940 | $0.193942 | $0.205938 |
| 2027-06-05 | $0.200185 | $0.194180 | $0.206191 |
| 2027-06-06 | $0.196756 | $0.190853 | $0.202659 |
| 2027-06-07 | $0.195533 | $0.189667 | $0.201399 |
| 2027-06-08 | $0.190249 | $0.184541 | $0.195956 |
| 2027-06-09 | $0.185108 | $0.179554 | $0.190661 |
| 2027-06-10 | $0.188775 | $0.183112 | $0.194439 |
| 2027-06-11 | $0.193817 | $0.188002 | $0.199631 |
| 2027-06-12 | $0.193146 | $0.187351 | $0.198940 |
| 2027-06-13 | $0.187926 | $0.182288 | $0.193564 |
| 2027-06-14 | $0.184236 | $0.178709 | $0.189764 |
| 2027-06-15 | $0.179258 | $0.173880 | $0.184635 |
| 2027-06-16 | $0.174413 | $0.169181 | $0.179646 |
| 2027-06-17 | $0.179071 | $0.173699 | $0.184443 |
| 2027-06-18 | $0.174232 | $0.169005 | $0.179459 |
| 2027-06-19 | $0.169523 | $0.164438 | $0.174609 |
| 2027-06-20 | $0.164942 | $0.159994 | $0.169891 |
| 2027-06-21 | $0.160692 | $0.155871 | $0.165513 |
| 2027-06-22 | $0.164983 | $0.160034 | $0.169933 |
| 2027-06-23 | $0.160525 | $0.155709 | $0.165341 |
| 2027-06-24 | $0.164812 | $0.159867 | $0.169756 |
| 2027-06-25 | $0.160358 | $0.155547 | $0.165169 |
| 2027-06-26 | $0.156024 | $0.151344 | $0.160705 |
| 2027-06-27 | $0.151808 | $0.147254 | $0.156362 |
| 2027-06-28 | $0.155714 | $0.151043 | $0.160385 |
| 2027-06-29 | $0.159872 | $0.155076 | $0.164669 |
| 2027-06-30 | $0.160903 | $0.156075 | $0.165730 |
| 2027 July | |||
| 2027-07-01 | $0.163156 | $0.158261 | $0.168050 |
| 2027-07-02 | $0.158747 | $0.153984 | $0.163509 |
| 2027-07-03 | $0.157121 | $0.152407 | $0.161834 |
| 2027-07-04 | $0.154633 | $0.149994 | $0.159272 |
| 2027-07-05 | $0.154068 | $0.149446 | $0.158690 |
| 2027-07-06 | $0.157766 | $0.153033 | $0.162499 |
| 2027-07-07 | $0.161979 | $0.157119 | $0.166838 |
| 2027-07-08 | $0.164862 | $0.159916 | $0.169808 |
| 2027-07-09 | $0.168126 | $0.163082 | $0.173169 |
| 2027-07-10 | $0.165901 | $0.160924 | $0.170878 |
| 2027-07-11 | $0.167080 | $0.162068 | $0.172093 |
| 2027-07-12 | $0.164464 | $0.159530 | $0.169398 |
| 2027-07-13 | $0.160019 | $0.155219 | $0.164820 |
| 2027-07-14 | $0.155695 | $0.151024 | $0.160366 |
| 2027-07-15 | $0.159853 | $0.155057 | $0.164648 |
| 2027-07-16 | $0.160896 | $0.156069 | $0.165723 |
| 2027-07-17 | $0.161875 | $0.157018 | $0.166731 |
| 2027-07-18 | $0.160608 | $0.155790 | $0.165426 |
| 2027-07-19 | $0.157541 | $0.152815 | $0.162267 |
| 2027-07-20 | $0.156324 | $0.151635 | $0.161014 |
| 2027-07-21 | $0.158735 | $0.153973 | $0.163497 |
| 2027-07-22 | $0.158264 | $0.153517 | $0.163012 |
| 2027-07-23 | $0.153988 | $0.149368 | $0.158607 |
| 2027-07-24 | $0.152890 | $0.148303 | $0.157477 |
| 2027-07-25 | $0.149477 | $0.144993 | $0.153962 |
| 2027-07-26 | $0.145438 | $0.141075 | $0.149801 |
| 2027-07-27 | $0.149322 | $0.144842 | $0.153801 |
| 2027-07-28 | $0.147582 | $0.143154 | $0.152009 |
| 2027-07-29 | $0.148150 | $0.143706 | $0.152595 |
| 2027-07-30 | $0.149969 | $0.145470 | $0.154468 |
| 2027-07-31 | $0.146109 | $0.141726 | $0.150492 |
| 2027 August | |||
| 2027-08-01 | $0.142415 | $0.138143 | $0.146688 |
| 2027-08-02 | $0.144069 | $0.139747 | $0.148391 |
| 2027-08-03 | $0.143335 | $0.139035 | $0.147635 |
| 2027-08-04 | $0.139462 | $0.135278 | $0.143646 |
| 2027-08-05 | $0.135693 | $0.131622 | $0.139764 |
| 2027-08-06 | $0.132026 | $0.128065 | $0.135987 |
| 2027-08-07 | $0.128458 | $0.124604 | $0.132312 |
| 2027-08-08 | $0.124987 | $0.121237 | $0.128736 |
| 2027-08-09 | $0.126921 | $0.123114 | $0.130729 |
| 2027-08-10 | $0.130311 | $0.126401 | $0.134220 |
| 2027-08-11 | $0.131749 | $0.127797 | $0.135702 |
| 2027-08-12 | $0.135268 | $0.131210 | $0.139326 |
| 2027-08-13 | $0.135737 | $0.131665 | $0.139809 |
| 2027-08-14 | $0.135571 | $0.131504 | $0.139638 |
| 2027-08-15 | $0.139192 | $0.135016 | $0.143367 |
| 2027-08-16 | $0.142909 | $0.138622 | $0.147196 |
| 2027-08-17 | $0.144537 | $0.140201 | $0.148873 |
| 2027-08-18 | $0.143523 | $0.139217 | $0.147829 |
| 2027-08-19 | $0.147356 | $0.142935 | $0.151777 |
| 2027-08-20 | $0.151203 | $0.146667 | $0.155739 |
| 2027-08-21 | $0.155241 | $0.150584 | $0.159898 |
| 2027-08-22 | $0.156288 | $0.151600 | $0.160977 |
| 2027-08-23 | $0.160462 | $0.155648 | $0.165276 |
| 2027-08-24 | $0.164747 | $0.159805 | $0.169690 |
| 2027-08-25 | $0.169147 | $0.164072 | $0.174221 |
| 2027-08-26 | $0.164917 | $0.159969 | $0.169864 |
| 2027-08-27 | $0.169321 | $0.164241 | $0.174400 |
| 2027-08-28 | $0.165756 | $0.160784 | $0.170729 |
| 2027-08-29 | $0.161277 | $0.156439 | $0.166115 |
| 2027-08-30 | $0.161544 | $0.156698 | $0.166390 |
| 2027-08-31 | $0.165858 | $0.160882 | $0.170834 |
| 2027 September | |||
| 2027-09-01 | $0.161376 | $0.156534 | $0.166217 |
| 2027-09-02 | $0.164699 | $0.159758 | $0.169640 |
| 2027-09-03 | $0.163138 | $0.158244 | $0.168032 |
| 2027-09-04 | $0.158982 | $0.154213 | $0.163751 |
| 2027-09-05 | $0.163228 | $0.158331 | $0.168124 |
| 2027-09-06 | $0.158817 | $0.154052 | $0.163581 |
| 2027-09-07 | $0.160538 | $0.155722 | $0.165354 |
| 2027-09-08 | $0.163913 | $0.158995 | $0.168830 |
| 2027-09-09 | $0.168290 | $0.163241 | $0.173338 |
| 2027-09-10 | $0.172784 | $0.167600 | $0.177967 |
| 2027-09-11 | $0.168115 | $0.163071 | $0.173158 |
| 2027-09-12 | $0.163572 | $0.158664 | $0.168479 |
| 2027-09-13 | $0.162354 | $0.157484 | $0.167225 |
| 2027-09-14 | $0.166690 | $0.161689 | $0.171691 |
| 2027-09-15 | $0.162346 | $0.157476 | $0.167217 |
| 2027-09-16 | $0.157959 | $0.153220 | $0.162698 |
| 2027-09-17 | $0.153690 | $0.149080 | $0.158301 |
| 2027-09-18 | $0.156518 | $0.151823 | $0.161214 |
| 2027-09-19 | $0.156766 | $0.152063 | $0.161469 |
| 2027-09-20 | $0.155581 | $0.150914 | $0.160248 |
| 2027-09-21 | $0.159736 | $0.154944 | $0.164528 |
| 2027-09-22 | $0.164001 | $0.159081 | $0.168921 |
| 2027-09-23 | $0.159569 | $0.154782 | $0.164357 |
| 2027-09-24 | $0.163831 | $0.158916 | $0.168746 |
| 2027-09-25 | $0.164676 | $0.159736 | $0.169616 |
| 2027-09-26 | $0.166155 | $0.161171 | $0.171140 |
| 2027-09-27 | $0.170592 | $0.165475 | $0.175710 |
| 2027-09-28 | $0.166048 | $0.161067 | $0.171030 |
| 2027-09-29 | $0.161561 | $0.156714 | $0.166408 |
| 2027-09-30 | $0.162793 | $0.157909 | $0.167677 |
| 2027 October | |||
| 2027-10-01 | $0.158394 | $0.153642 | $0.163145 |
| 2027-10-02 | $0.154360 | $0.149729 | $0.158991 |
| 2027-10-03 | $0.157418 | $0.152695 | $0.162140 |
| 2027-10-04 | $0.154646 | $0.150007 | $0.159286 |
| 2027-10-05 | $0.152880 | $0.148294 | $0.157467 |
| 2027-10-06 | $0.156963 | $0.152254 | $0.161672 |
| 2027-10-07 | $0.152721 | $0.148140 | $0.157303 |
| 2027-10-08 | $0.148594 | $0.144136 | $0.153052 |
| 2027-10-09 | $0.147183 | $0.142767 | $0.151598 |
| 2027-10-10 | $0.147434 | $0.143011 | $0.151857 |
| 2027-10-11 | $0.151371 | $0.146830 | $0.155912 |
| 2027-10-12 | $0.150497 | $0.145982 | $0.155012 |
| 2027-10-13 | $0.154516 | $0.149881 | $0.159151 |
| 2027-10-14 | $0.157798 | $0.153064 | $0.162532 |
| 2027-10-15 | $0.162012 | $0.157152 | $0.166873 |
| 2027-10-16 | $0.157634 | $0.152905 | $0.162363 |
| 2027-10-17 | $0.161844 | $0.156988 | $0.166699 |
| 2027-10-18 | $0.166166 | $0.161181 | $0.171151 |
| 2027-10-19 | $0.170603 | $0.165485 | $0.175721 |
| 2027-10-20 | $0.165993 | $0.161013 | $0.170972 |
| 2027-10-21 | $0.161507 | $0.156662 | $0.166352 |
| 2027-10-22 | $0.165820 | $0.160845 | $0.170795 |
| 2027-10-23 | $0.161339 | $0.156499 | $0.166179 |
| 2027-10-24 | $0.162492 | $0.157618 | $0.167367 |
| 2027-10-25 | $0.158101 | $0.153358 | $0.162844 |
| 2027-10-26 | $0.162323 | $0.157454 | $0.167193 |
| 2027-10-27 | $0.157937 | $0.153199 | $0.162675 |
| 2027-10-28 | $0.157989 | $0.153249 | $0.162729 |
| 2027-10-29 | $0.159283 | $0.154505 | $0.164062 |
| 2027-10-30 | $0.154979 | $0.150329 | $0.159628 |
| 2027-10-31 | $0.157542 | $0.152816 | $0.162269 |
| 2027 November | |||
| 2027-11-01 | $0.153285 | $0.148686 | $0.157883 |
| 2027-11-02 | $0.157378 | $0.152657 | $0.162100 |
| 2027-11-03 | $0.161581 | $0.156734 | $0.166429 |