Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.260868 | $0.253042 | $0.268694 |
| 2031-01-02 | $0.253599 | $0.245991 | $0.261207 |
| 2031-01-03 | $0.246532 | $0.239136 | $0.253928 |
| 2031-01-04 | $0.252759 | $0.245176 | $0.260341 |
| 2031-01-05 | $0.245715 | $0.238344 | $0.253087 |
| 2031-01-06 | $0.238868 | $0.231702 | $0.246034 |
| 2031-01-07 | $0.243052 | $0.235761 | $0.250344 |
| 2031-01-08 | $0.249080 | $0.241607 | $0.256552 |
| 2031-01-09 | $0.242139 | $0.234874 | $0.249403 |
| 2031-01-10 | $0.235391 | $0.228329 | $0.242453 |
| 2031-01-11 | $0.241932 | $0.234674 | $0.249190 |
| 2031-01-12 | $0.248655 | $0.241195 | $0.256115 |
| 2031-01-13 | $0.255565 | $0.247898 | $0.263232 |
| 2031-01-14 | $0.257161 | $0.249446 | $0.264876 |
| 2031-01-15 | $0.264307 | $0.256378 | $0.272236 |
| 2031-01-16 | $0.271652 | $0.263502 | $0.279801 |
| 2031-01-17 | $0.279200 | $0.270824 | $0.287576 |
| 2031-01-18 | $0.271420 | $0.263278 | $0.279563 |
| 2031-01-19 | $0.269050 | $0.260978 | $0.277121 |
| 2031-01-20 | $0.269864 | $0.261768 | $0.277959 |
| 2031-01-21 | $0.267581 | $0.259553 | $0.275608 |
| 2031-01-22 | $0.267535 | $0.259509 | $0.275561 |
| 2031-01-23 | $0.274970 | $0.266720 | $0.283219 |
| 2031-01-24 | $0.282610 | $0.274132 | $0.291089 |
| 2031-01-25 | $0.282095 | $0.273632 | $0.290558 |
| 2031-01-26 | $0.278777 | $0.270413 | $0.287140 |
| 2031-01-27 | $0.281746 | $0.273294 | $0.290198 |
| 2031-01-28 | $0.280536 | $0.272120 | $0.288952 |
| 2031-01-29 | $0.272718 | $0.264537 | $0.280900 |
| 2031-01-30 | $0.280297 | $0.271888 | $0.288706 |
| 2031-01-31 | $0.285943 | $0.277365 | $0.294521 |
| 2031 February | |||
| 2031-02-01 | $0.290271 | $0.281563 | $0.298979 |
| 2031-02-02 | $0.282183 | $0.273717 | $0.290648 |
| 2031-02-03 | $0.290024 | $0.281323 | $0.298725 |
| 2031-02-04 | $0.285409 | $0.276846 | $0.293971 |
| 2031-02-05 | $0.293340 | $0.284539 | $0.302140 |
| 2031-02-06 | $0.287300 | $0.278681 | $0.295919 |
| 2031-02-07 | $0.283674 | $0.275163 | $0.292184 |
| 2031-02-08 | $0.287693 | $0.279063 | $0.296324 |
| 2031-02-09 | $0.295688 | $0.286817 | $0.304558 |
| 2031-02-10 | $0.303904 | $0.294787 | $0.313022 |
| 2031-02-11 | $0.312349 | $0.302979 | $0.321720 |
| 2031-02-12 | $0.321029 | $0.311398 | $0.330660 |
| 2031-02-13 | $0.329300 | $0.319421 | $0.339179 |
| 2031-02-14 | $0.320124 | $0.310520 | $0.329727 |
| 2031-02-15 | $0.328986 | $0.319116 | $0.338855 |
| 2031-02-16 | $0.319818 | $0.310224 | $0.329413 |
| 2031-02-17 | $0.328705 | $0.318844 | $0.338567 |
| 2031-02-18 | $0.337839 | $0.327704 | $0.347975 |
| 2031-02-19 | $0.328425 | $0.318572 | $0.338278 |
| 2031-02-20 | $0.319273 | $0.309695 | $0.328851 |
| 2031-02-21 | $0.310376 | $0.301065 | $0.319688 |
| 2031-02-22 | $0.319001 | $0.309431 | $0.328571 |
| 2031-02-23 | $0.317100 | $0.307587 | $0.326613 |
| 2031-02-24 | $0.314191 | $0.304766 | $0.323617 |
| 2031-02-25 | $0.314122 | $0.304699 | $0.323546 |
| 2031-02-26 | $0.311694 | $0.302343 | $0.321045 |
| 2031-02-27 | $0.304592 | $0.295454 | $0.313730 |
| 2031-02-28 | $0.296104 | $0.287221 | $0.304987 |
| 2031 March | |||
| 2031-03-01 | $0.294053 | $0.285231 | $0.302874 |
| 2031-03-02 | $0.302224 | $0.293157 | $0.311291 |
| 2031-03-03 | $0.293802 | $0.284988 | $0.302616 |
| 2031-03-04 | $0.292089 | $0.283326 | $0.300852 |
| 2031-03-05 | $0.300206 | $0.291200 | $0.309212 |
| 2031-03-06 | $0.291840 | $0.283085 | $0.300595 |
| 2031-03-07 | $0.296941 | $0.288033 | $0.305850 |
| 2031-03-08 | $0.301067 | $0.292035 | $0.310099 |
| 2031-03-09 | $0.297652 | $0.288722 | $0.306581 |
| 2031-03-10 | $0.289358 | $0.280677 | $0.298038 |
| 2031-03-11 | $0.295959 | $0.287081 | $0.304838 |
| 2031-03-12 | $0.287712 | $0.279081 | $0.296344 |
| 2031-03-13 | $0.279695 | $0.271304 | $0.288086 |
| 2031-03-14 | $0.271901 | $0.263744 | $0.280058 |
| 2031-03-15 | $0.279456 | $0.271073 | $0.287840 |
| 2031-03-16 | $0.287222 | $0.278605 | $0.295839 |
| 2031-03-17 | $0.295203 | $0.286347 | $0.304059 |
| 2031-03-18 | $0.286977 | $0.278368 | $0.295586 |
| 2031-03-19 | $0.278980 | $0.270611 | $0.287350 |
| 2031-03-20 | $0.274264 | $0.266036 | $0.282491 |
| 2031-03-21 | $0.266621 | $0.258622 | $0.274619 |
| 2031-03-22 | $0.264499 | $0.256564 | $0.272434 |
| 2031-03-23 | $0.271849 | $0.263693 | $0.280004 |
| 2031-03-24 | $0.279403 | $0.271021 | $0.287785 |
| 2031-03-25 | $0.287167 | $0.278552 | $0.295782 |
| 2031-03-26 | $0.295147 | $0.286292 | $0.304001 |
| 2031-03-27 | $0.286922 | $0.278314 | $0.295530 |
| 2031-03-28 | $0.294667 | $0.285827 | $0.303507 |
| 2031-03-29 | $0.292044 | $0.283283 | $0.300805 |
| 2031-03-30 | $0.299658 | $0.290668 | $0.308648 |
| 2031-03-31 | $0.302549 | $0.293473 | $0.311626 |
| 2031 April | |||
| 2031-04-01 | $0.310643 | $0.301324 | $0.319963 |
| 2031-04-02 | $0.301987 | $0.292927 | $0.311046 |
| 2031-04-03 | $0.296443 | $0.287550 | $0.305336 |
| 2031-04-04 | $0.288182 | $0.279537 | $0.296828 |
| 2031-04-05 | $0.296190 | $0.287305 | $0.305076 |
| 2031-04-06 | $0.299590 | $0.290602 | $0.308577 |
| 2031-04-07 | $0.291241 | $0.282504 | $0.299978 |
| 2031-04-08 | $0.290412 | $0.281700 | $0.299124 |
| 2031-04-09 | $0.282319 | $0.273850 | $0.290789 |
| 2031-04-10 | $0.276434 | $0.268141 | $0.284727 |
| 2031-04-11 | $0.279774 | $0.271381 | $0.288167 |
| 2031-04-12 | $0.287548 | $0.278922 | $0.296175 |
| 2031-04-13 | $0.282984 | $0.274494 | $0.291473 |
| 2031-04-14 | $0.287520 | $0.278895 | $0.296146 |
| 2031-04-15 | $0.290845 | $0.282119 | $0.299570 |
| 2031-04-16 | $0.283436 | $0.274933 | $0.291939 |
| 2031-04-17 | $0.290254 | $0.281546 | $0.298961 |
| 2031-04-18 | $0.297298 | $0.288379 | $0.306216 |
| 2031-04-19 | $0.289013 | $0.280343 | $0.297683 |
| 2031-04-20 | $0.297044 | $0.288133 | $0.305955 |
| 2031-04-21 | $0.304257 | $0.295129 | $0.313384 |
| 2031-04-22 | $0.304556 | $0.295420 | $0.313693 |
| 2031-04-23 | $0.313019 | $0.303629 | $0.322410 |
| 2031-04-24 | $0.321228 | $0.311591 | $0.330865 |
| 2031-04-25 | $0.327479 | $0.317655 | $0.337304 |
| 2031-04-26 | $0.320085 | $0.310482 | $0.329688 |
| 2031-04-27 | $0.314024 | $0.304603 | $0.323445 |
| 2031-04-28 | $0.307811 | $0.298577 | $0.317046 |
| 2031-04-29 | $0.303995 | $0.294875 | $0.313115 |
| 2031-04-30 | $0.306669 | $0.297469 | $0.315869 |
| 2031 May | |||
| 2031-05-01 | $0.313731 | $0.304319 | $0.323143 |
| 2031-05-02 | $0.314688 | $0.305247 | $0.324128 |
| 2031-05-03 | $0.305919 | $0.296741 | $0.315096 |
| 2031-05-04 | $0.311456 | $0.302112 | $0.320800 |
| 2031-05-05 | $0.311396 | $0.302054 | $0.320738 |
| 2031-05-06 | $0.315648 | $0.306179 | $0.325117 |
| 2031-05-07 | $0.315207 | $0.305750 | $0.324663 |
| 2031-05-08 | $0.312036 | $0.302675 | $0.321397 |
| 2031-05-09 | $0.303340 | $0.294240 | $0.312441 |
| 2031-05-10 | $0.311770 | $0.302417 | $0.321123 |
| 2031-05-11 | $0.303082 | $0.293989 | $0.312174 |
| 2031-05-12 | $0.311504 | $0.302159 | $0.320849 |
| 2031-05-13 | $0.317062 | $0.307550 | $0.326574 |
| 2031-05-14 | $0.315748 | $0.306276 | $0.325221 |
| 2031-05-15 | $0.306950 | $0.297741 | $0.316158 |
| 2031-05-16 | $0.315479 | $0.306015 | $0.324944 |
| 2031-05-17 | $0.309118 | $0.299844 | $0.318391 |
| 2031-05-18 | $0.315294 | $0.305835 | $0.324753 |
| 2031-05-19 | $0.306508 | $0.297313 | $0.315703 |
| 2031-05-20 | $0.313475 | $0.304071 | $0.322879 |
| 2031-05-21 | $0.310261 | $0.300953 | $0.319568 |
| 2031-05-22 | $0.313785 | $0.304372 | $0.323199 |
| 2031-05-23 | $0.314059 | $0.304638 | $0.323481 |
| 2031-05-24 | $0.322786 | $0.313103 | $0.332470 |
| 2031-05-25 | $0.321272 | $0.311634 | $0.330910 |
| 2031-05-26 | $0.312320 | $0.302950 | $0.321689 |
| 2031-05-27 | $0.303616 | $0.294508 | $0.312725 |
| 2031-05-28 | $0.295156 | $0.286301 | $0.304010 |
| 2031-05-29 | $0.303358 | $0.294257 | $0.312458 |
| 2031-05-30 | $0.305153 | $0.295999 | $0.314308 |
| 2031-05-31 | $0.311340 | $0.302000 | $0.320681 |
| 2031 June | |||
| 2031-06-01 | $0.302665 | $0.293585 | $0.311745 |
| 2031-06-02 | $0.294230 | $0.285404 | $0.303057 |
| 2031-06-03 | $0.302407 | $0.293334 | $0.311479 |
| 2031-06-04 | $0.303588 | $0.294480 | $0.312695 |
| 2031-06-05 | $0.295128 | $0.286274 | $0.303982 |
| 2031-06-06 | $0.303329 | $0.294229 | $0.312429 |
| 2031-06-07 | $0.309914 | $0.300617 | $0.319212 |
| 2031-06-08 | $0.318526 | $0.308970 | $0.328082 |
| 2031-06-09 | $0.309650 | $0.300361 | $0.318940 |
| 2031-06-10 | $0.318255 | $0.308707 | $0.327802 |
| 2031-06-11 | $0.309386 | $0.300105 | $0.318668 |
| 2031-06-12 | $0.300765 | $0.291742 | $0.309788 |
| 2031-06-13 | $0.308964 | $0.299695 | $0.318233 |
| 2031-06-14 | $0.313124 | $0.303731 | $0.322518 |
| 2031-06-15 | $0.321826 | $0.312171 | $0.331480 |
| 2031-06-16 | $0.329664 | $0.319774 | $0.339554 |
| 2031-06-17 | $0.325019 | $0.315268 | $0.334769 |
| 2031-06-18 | $0.334050 | $0.324029 | $0.344072 |
| 2031-06-19 | $0.339212 | $0.329036 | $0.349388 |
| 2031-06-20 | $0.329759 | $0.319867 | $0.339652 |
| 2031-06-21 | $0.320570 | $0.310953 | $0.330187 |
| 2031-06-22 | $0.329478 | $0.319594 | $0.339363 |
| 2031-06-23 | $0.338634 | $0.328475 | $0.348793 |
| 2031-06-24 | $0.348044 | $0.337603 | $0.358485 |
| 2031-06-25 | $0.338345 | $0.328195 | $0.348496 |
| 2031-06-26 | $0.347747 | $0.337315 | $0.358180 |
| 2031-06-27 | $0.357411 | $0.346688 | $0.368133 |
| 2031-06-28 | $0.347451 | $0.337027 | $0.357874 |
| 2031-06-29 | $0.337769 | $0.327636 | $0.347902 |
| 2031-06-30 | $0.347155 | $0.336740 | $0.357569 |
| 2031 July | |||
| 2031-07-01 | $0.356802 | $0.346097 | $0.367506 |
| 2031-07-02 | $0.346859 | $0.336453 | $0.357265 |
| 2031-07-03 | $0.337193 | $0.327077 | $0.347309 |
| 2031-07-04 | $0.346563 | $0.336166 | $0.356960 |
| 2031-07-05 | $0.354949 | $0.344300 | $0.365597 |
| 2031-07-06 | $0.345058 | $0.334706 | $0.355410 |
| 2031-07-07 | $0.354646 | $0.344007 | $0.365286 |
| 2031-07-08 | $0.344764 | $0.334421 | $0.355107 |
| 2031-07-09 | $0.354344 | $0.343714 | $0.364974 |
| 2031-07-10 | $0.344470 | $0.334136 | $0.354804 |
| 2031-07-11 | $0.334871 | $0.324825 | $0.344917 |
| 2031-07-12 | $0.325539 | $0.315773 | $0.335305 |
| 2031-07-13 | $0.316468 | $0.306974 | $0.325962 |
| 2031-07-14 | $0.307649 | $0.298419 | $0.316878 |
| 2031-07-15 | $0.299076 | $0.290104 | $0.308048 |
| 2031-07-16 | $0.307387 | $0.298165 | $0.316608 |
| 2031-07-17 | $0.298821 | $0.289856 | $0.307786 |
| 2031-07-18 | $0.294564 | $0.285727 | $0.303401 |
| 2031-07-19 | $0.296316 | $0.287427 | $0.305206 |
| 2031-07-20 | $0.293387 | $0.284585 | $0.302188 |
| 2031-07-21 | $0.296895 | $0.287988 | $0.305801 |
| 2031-07-22 | $0.301051 | $0.292020 | $0.310083 |
| 2031-07-23 | $0.300795 | $0.291771 | $0.309819 |
| 2031-07-24 | $0.304808 | $0.295664 | $0.313952 |
| 2031-07-25 | $0.305763 | $0.296591 | $0.314936 |
| 2031-07-26 | $0.297243 | $0.288326 | $0.306160 |
| 2031-07-27 | $0.305503 | $0.296338 | $0.314668 |
| 2031-07-28 | $0.313992 | $0.304572 | $0.323412 |
| 2031-07-29 | $0.322717 | $0.313036 | $0.332399 |
| 2031-07-30 | $0.319728 | $0.310136 | $0.329320 |
| 2031-07-31 | $0.328613 | $0.318754 | $0.338471 |
| 2031 August | |||
| 2031-08-01 | $0.319455 | $0.309872 | $0.329039 |
| 2031-08-02 | $0.319812 | $0.310218 | $0.329407 |
| 2031-08-03 | $0.310900 | $0.301573 | $0.320227 |
| 2031-08-04 | $0.302237 | $0.293170 | $0.311304 |
| 2031-08-05 | $0.296516 | $0.287621 | $0.305412 |
| 2031-08-06 | $0.291659 | $0.282910 | $0.300409 |
| 2031-08-07 | $0.294716 | $0.285875 | $0.303558 |
| 2031-08-08 | $0.302906 | $0.293819 | $0.311993 |
| 2031-08-09 | $0.311323 | $0.301984 | $0.320663 |
| 2031-08-10 | $0.302648 | $0.293568 | $0.311727 |
| 2031-08-11 | $0.294578 | $0.285741 | $0.303416 |
| 2031-08-12 | $0.302764 | $0.293681 | $0.311847 |
| 2031-08-13 | $0.294327 | $0.285498 | $0.303157 |
| 2031-08-14 | $0.286126 | $0.277542 | $0.294709 |
| 2031-08-15 | $0.294076 | $0.285254 | $0.302899 |
| 2031-08-16 | $0.285882 | $0.277305 | $0.294458 |
| 2031-08-17 | $0.291100 | $0.282367 | $0.299833 |
| 2031-08-18 | $0.299189 | $0.290213 | $0.308165 |
| 2031-08-19 | $0.301093 | $0.292061 | $0.310126 |
| 2031-08-20 | $0.292703 | $0.283922 | $0.301484 |
| 2031-08-21 | $0.300837 | $0.291812 | $0.309862 |
| 2031-08-22 | $0.309196 | $0.299920 | $0.318472 |
| 2031-08-23 | $0.306654 | $0.297454 | $0.315853 |
| 2031-08-24 | $0.298109 | $0.289165 | $0.307052 |
| 2031-08-25 | $0.289801 | $0.281107 | $0.298495 |
| 2031-08-26 | $0.297854 | $0.288919 | $0.306790 |
| 2031-08-27 | $0.289554 | $0.280868 | $0.298241 |
| 2031-08-28 | $0.281486 | $0.273041 | $0.289930 |
| 2031-08-29 | $0.284270 | $0.275742 | $0.292798 |
| 2031-08-30 | $0.292170 | $0.283404 | $0.300935 |
| 2031-08-31 | $0.284028 | $0.275507 | $0.292549 |
| 2031 September | |||
| 2031-09-01 | $0.278037 | $0.269696 | $0.286378 |
| 2031-09-02 | $0.278508 | $0.270152 | $0.286863 |
| 2031-09-03 | $0.270747 | $0.262624 | $0.278869 |
| 2031-09-04 | $0.278270 | $0.269922 | $0.286618 |
| 2031-09-05 | $0.276320 | $0.268031 | $0.284610 |
| 2031-09-06 | $0.283999 | $0.275479 | $0.292519 |
| 2031-09-07 | $0.290571 | $0.281854 | $0.299288 |
| 2031-09-08 | $0.298645 | $0.289686 | $0.307604 |
| 2031-09-09 | $0.303483 | $0.294379 | $0.312588 |
| 2031-09-10 | $0.311400 | $0.302058 | $0.320742 |
| 2031-09-11 | $0.313210 | $0.303814 | $0.322606 |
| 2031-09-12 | $0.321913 | $0.312256 | $0.331571 |
| 2031-09-13 | $0.330859 | $0.320933 | $0.340785 |
| 2031-09-14 | $0.322887 | $0.313201 | $0.332574 |
| 2031-09-15 | $0.320019 | $0.310418 | $0.329619 |
| 2031-09-16 | $0.328911 | $0.319044 | $0.338779 |
| 2031-09-17 | $0.338051 | $0.327910 | $0.348193 |
| 2031-09-18 | $0.347445 | $0.337022 | $0.357868 |
| 2031-09-19 | $0.357100 | $0.346387 | $0.367813 |
| 2031-09-20 | $0.358909 | $0.348142 | $0.369676 |
| 2031-09-21 | $0.354849 | $0.344204 | $0.365495 |
| 2031-09-22 | $0.356369 | $0.345678 | $0.367060 |
| 2031-09-23 | $0.352317 | $0.341748 | $0.362887 |
| 2031-09-24 | $0.362107 | $0.351244 | $0.372970 |
| 2031-09-25 | $0.352017 | $0.341456 | $0.362577 |
| 2031-09-26 | $0.342207 | $0.331941 | $0.352474 |
| 2031-09-27 | $0.342438 | $0.332165 | $0.352712 |
| 2031-09-28 | $0.351954 | $0.341395 | $0.362513 |
| 2031-09-29 | $0.342822 | $0.332537 | $0.353106 |
| 2031-09-30 | $0.352348 | $0.341778 | $0.362918 |
| 2031 October | |||
| 2031-10-01 | $0.352985 | $0.342396 | $0.363575 |
| 2031-10-02 | $0.343149 | $0.332854 | $0.353443 |
| 2031-10-03 | $0.340487 | $0.330272 | $0.350702 |
| 2031-10-04 | $0.338291 | $0.328142 | $0.348439 |
| 2031-10-05 | $0.347691 | $0.337260 | $0.358122 |
| 2031-10-06 | $0.348098 | $0.337655 | $0.358541 |
| 2031-10-07 | $0.341344 | $0.331103 | $0.351584 |
| 2031-10-08 | $0.331832 | $0.321877 | $0.341787 |
| 2031-10-09 | $0.341053 | $0.330821 | $0.351284 |
| 2031-10-10 | $0.346367 | $0.335976 | $0.356758 |
| 2031-10-11 | $0.336715 | $0.326614 | $0.346817 |
| 2031-10-12 | $0.346072 | $0.335690 | $0.356454 |
| 2031-10-13 | $0.355688 | $0.345018 | $0.366359 |
| 2031-10-14 | $0.365572 | $0.354605 | $0.376540 |
| 2031-10-15 | $0.375731 | $0.364459 | $0.387003 |
| 2031-10-16 | $0.386172 | $0.374587 | $0.397757 |
| 2031-10-17 | $0.375411 | $0.364148 | $0.386673 |
| 2031-10-18 | $0.385843 | $0.374267 | $0.397418 |
| 2031-10-19 | $0.396565 | $0.384668 | $0.408461 |
| 2031-10-20 | $0.385514 | $0.373948 | $0.397079 |
| 2031-10-21 | $0.374771 | $0.363528 | $0.386014 |
| 2031-10-22 | $0.368566 | $0.357509 | $0.379623 |
| 2031-10-23 | $0.358296 | $0.347547 | $0.369045 |
| 2031-10-24 | $0.365997 | $0.355017 | $0.376977 |
| 2031-10-25 | $0.376168 | $0.364883 | $0.387453 |
| 2031-10-26 | $0.365685 | $0.354715 | $0.376656 |
| 2031-10-27 | $0.355495 | $0.344830 | $0.366160 |
| 2031-10-28 | $0.347269 | $0.336851 | $0.357687 |
| 2031-10-29 | $0.337592 | $0.327464 | $0.347719 |
| 2031-10-30 | $0.328184 | $0.318339 | $0.338030 |
| 2031-10-31 | $0.335486 | $0.325422 | $0.345551 |
| 2031 November | |||
| 2031-11-01 | $0.326138 | $0.316354 | $0.335922 |
| 2031-11-02 | $0.317050 | $0.307538 | $0.326561 |