Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.181099 | $0.175666 | $0.186532 |
| 2031-01-02 | $0.185947 | $0.180369 | $0.191526 |
| 2031-01-03 | $0.182995 | $0.177505 | $0.188485 |
| 2031-01-04 | $0.185929 | $0.180351 | $0.191507 |
| 2031-01-05 | $0.188079 | $0.182436 | $0.193721 |
| 2031-01-06 | $0.183288 | $0.177789 | $0.188786 |
| 2031-01-07 | $0.187697 | $0.182066 | $0.193328 |
| 2031-01-08 | $0.192252 | $0.186484 | $0.198019 |
| 2031-01-09 | $0.187051 | $0.181440 | $0.192663 |
| 2031-01-10 | $0.192059 | $0.186297 | $0.197821 |
| 2031-01-11 | $0.196723 | $0.190821 | $0.202624 |
| 2031-01-12 | $0.196916 | $0.191009 | $0.202824 |
| 2031-01-13 | $0.202188 | $0.196123 | $0.208254 |
| 2031-01-14 | $0.207491 | $0.201266 | $0.213716 |
| 2031-01-15 | $0.211528 | $0.205183 | $0.217874 |
| 2031-01-16 | $0.206752 | $0.200550 | $0.212955 |
| 2031-01-17 | $0.202837 | $0.196752 | $0.208922 |
| 2031-01-18 | $0.198824 | $0.192860 | $0.204789 |
| 2031-01-19 | $0.196359 | $0.190468 | $0.202250 |
| 2031-01-20 | $0.198086 | $0.192144 | $0.204029 |
| 2031-01-21 | $0.202648 | $0.196569 | $0.208728 |
| 2031-01-22 | $0.203266 | $0.197168 | $0.209364 |
| 2031-01-23 | $0.197768 | $0.191835 | $0.203701 |
| 2031-01-24 | $0.201348 | $0.195307 | $0.207388 |
| 2031-01-25 | $0.201309 | $0.195269 | $0.207348 |
| 2031-01-26 | $0.204058 | $0.197936 | $0.210179 |
| 2031-01-27 | $0.203772 | $0.197659 | $0.209885 |
| 2031-01-28 | $0.201722 | $0.195671 | $0.207774 |
| 2031-01-29 | $0.196266 | $0.190378 | $0.202154 |
| 2031-01-30 | $0.201520 | $0.195475 | $0.207566 |
| 2031-01-31 | $0.196069 | $0.190187 | $0.201951 |
| 2031 February | |||
| 2031-02-01 | $0.201319 | $0.195279 | $0.207358 |
| 2031-02-02 | $0.204911 | $0.198764 | $0.211058 |
| 2031-02-03 | $0.204062 | $0.197940 | $0.210184 |
| 2031-02-04 | $0.198542 | $0.192586 | $0.204498 |
| 2031-02-05 | $0.203858 | $0.197742 | $0.209973 |
| 2031-02-06 | $0.199747 | $0.193754 | $0.205739 |
| 2031-02-07 | $0.203738 | $0.197626 | $0.209850 |
| 2031-02-08 | $0.198227 | $0.192280 | $0.204174 |
| 2031-02-09 | $0.202733 | $0.196651 | $0.208815 |
| 2031-02-10 | $0.200654 | $0.194634 | $0.206673 |
| 2031-02-11 | $0.202933 | $0.196845 | $0.209021 |
| 2031-02-12 | $0.203111 | $0.197017 | $0.209204 |
| 2031-02-13 | $0.208548 | $0.202292 | $0.214805 |
| 2031-02-14 | $0.207570 | $0.201343 | $0.213797 |
| 2031-02-15 | $0.201955 | $0.195897 | $0.208014 |
| 2031-02-16 | $0.196493 | $0.190598 | $0.202387 |
| 2031-02-17 | $0.191178 | $0.185442 | $0.196913 |
| 2031-02-18 | $0.196296 | $0.190407 | $0.202185 |
| 2031-02-19 | $0.197458 | $0.191534 | $0.203382 |
| 2031-02-20 | $0.201461 | $0.195418 | $0.207505 |
| 2031-02-21 | $0.196012 | $0.190132 | $0.201892 |
| 2031-02-22 | $0.190710 | $0.184989 | $0.196431 |
| 2031-02-23 | $0.195816 | $0.189941 | $0.201690 |
| 2031-02-24 | $0.196581 | $0.190683 | $0.202478 |
| 2031-02-25 | $0.191263 | $0.185525 | $0.197001 |
| 2031-02-26 | $0.196384 | $0.190492 | $0.202275 |
| 2031-02-27 | $0.200647 | $0.194628 | $0.206667 |
| 2031-02-28 | $0.206019 | $0.199839 | $0.212200 |
| 2031 March | |||
| 2031-03-01 | $0.200447 | $0.194433 | $0.206460 |
| 2031-03-02 | $0.205813 | $0.199639 | $0.211988 |
| 2031-03-03 | $0.200246 | $0.194239 | $0.206253 |
| 2031-03-04 | $0.194829 | $0.188985 | $0.200674 |
| 2031-03-05 | $0.200046 | $0.194044 | $0.206047 |
| 2031-03-06 | $0.202740 | $0.196657 | $0.208822 |
| 2031-03-07 | $0.208168 | $0.201923 | $0.214413 |
| 2031-03-08 | $0.213238 | $0.206841 | $0.219635 |
| 2031-03-09 | $0.210233 | $0.203926 | $0.216540 |
| 2031-03-10 | $0.215861 | $0.209386 | $0.222337 |
| 2031-03-11 | $0.219197 | $0.212621 | $0.225773 |
| 2031-03-12 | $0.213268 | $0.206870 | $0.219666 |
| 2031-03-13 | $0.207499 | $0.201274 | $0.213724 |
| 2031-03-14 | $0.213054 | $0.206663 | $0.219446 |
| 2031-03-15 | $0.218758 | $0.212196 | $0.225321 |
| 2031-03-16 | $0.224615 | $0.217877 | $0.231354 |
| 2031-03-17 | $0.218539 | $0.211983 | $0.225096 |
| 2031-03-18 | $0.224390 | $0.217659 | $0.231122 |
| 2031-03-19 | $0.230398 | $0.223486 | $0.237310 |
| 2031-03-20 | $0.224166 | $0.217441 | $0.230891 |
| 2031-03-21 | $0.218102 | $0.211559 | $0.224645 |
| 2031-03-22 | $0.223942 | $0.217223 | $0.230660 |
| 2031-03-23 | $0.229937 | $0.223039 | $0.236835 |
| 2031-03-24 | $0.223717 | $0.217006 | $0.230429 |
| 2031-03-25 | $0.217666 | $0.211136 | $0.224196 |
| 2031-03-26 | $0.223493 | $0.216789 | $0.230198 |
| 2031-03-27 | $0.228901 | $0.222034 | $0.235768 |
| 2031-03-28 | $0.222710 | $0.216028 | $0.229391 |
| 2031-03-29 | $0.228672 | $0.221812 | $0.235532 |
| 2031-03-30 | $0.222487 | $0.215812 | $0.229161 |
| 2031-03-31 | $0.228443 | $0.221590 | $0.235297 |
| 2031 April | |||
| 2031-04-01 | $0.222264 | $0.215596 | $0.228932 |
| 2031-04-02 | $0.216252 | $0.209764 | $0.222739 |
| 2031-04-03 | $0.210402 | $0.204090 | $0.216714 |
| 2031-04-04 | $0.204711 | $0.198570 | $0.210852 |
| 2031-04-05 | $0.199174 | $0.193199 | $0.205149 |
| 2031-04-06 | $0.193786 | $0.187973 | $0.199600 |
| 2031-04-07 | $0.198974 | $0.193005 | $0.204944 |
| 2031-04-08 | $0.193592 | $0.187785 | $0.199400 |
| 2031-04-09 | $0.190834 | $0.185109 | $0.196560 |
| 2031-04-10 | $0.191970 | $0.186210 | $0.197729 |
| 2031-04-11 | $0.190072 | $0.184369 | $0.195774 |
| 2031-04-12 | $0.192344 | $0.186574 | $0.198115 |
| 2031-04-13 | $0.195037 | $0.189186 | $0.200888 |
| 2031-04-14 | $0.194871 | $0.189025 | $0.200717 |
| 2031-04-15 | $0.197471 | $0.191547 | $0.203395 |
| 2031-04-16 | $0.198090 | $0.192147 | $0.204033 |
| 2031-04-17 | $0.192732 | $0.186950 | $0.198514 |
| 2031-04-18 | $0.197892 | $0.191955 | $0.203828 |
| 2031-04-19 | $0.203190 | $0.197094 | $0.209286 |
| 2031-04-20 | $0.208630 | $0.202371 | $0.214889 |
| 2031-04-21 | $0.206697 | $0.200496 | $0.212898 |
| 2031-04-22 | $0.212231 | $0.205864 | $0.218598 |
| 2031-04-23 | $0.206490 | $0.200296 | $0.212685 |
| 2031-04-24 | $0.206721 | $0.200519 | $0.212923 |
| 2031-04-25 | $0.201129 | $0.195095 | $0.207163 |
| 2031-04-26 | $0.195689 | $0.189818 | $0.201560 |
| 2031-04-27 | $0.191985 | $0.186225 | $0.197745 |
| 2031-04-28 | $0.188840 | $0.183175 | $0.194505 |
| 2031-04-29 | $0.190820 | $0.185095 | $0.196544 |
| 2031-04-30 | $0.195928 | $0.190051 | $0.201806 |
| 2031 May | |||
| 2031-05-01 | $0.201174 | $0.195139 | $0.207209 |
| 2031-05-02 | $0.195732 | $0.189860 | $0.201604 |
| 2031-05-03 | $0.190514 | $0.184798 | $0.196229 |
| 2031-05-04 | $0.195614 | $0.189746 | $0.201483 |
| 2031-05-05 | $0.190323 | $0.184613 | $0.196033 |
| 2031-05-06 | $0.185175 | $0.179620 | $0.190730 |
| 2031-05-07 | $0.190132 | $0.184429 | $0.195836 |
| 2031-05-08 | $0.184989 | $0.179440 | $0.190539 |
| 2031-05-09 | $0.188366 | $0.182715 | $0.194017 |
| 2031-05-10 | $0.193409 | $0.187607 | $0.199211 |
| 2031-05-11 | $0.194640 | $0.188801 | $0.200479 |
| 2031-05-12 | $0.189375 | $0.183694 | $0.195057 |
| 2031-05-13 | $0.194445 | $0.188612 | $0.200279 |
| 2031-05-14 | $0.199651 | $0.193662 | $0.205641 |
| 2031-05-15 | $0.198010 | $0.192069 | $0.203950 |
| 2031-05-16 | $0.192654 | $0.186874 | $0.198433 |
| 2031-05-17 | $0.187442 | $0.181819 | $0.193066 |
| 2031-05-18 | $0.192461 | $0.186687 | $0.198235 |
| 2031-05-19 | $0.187255 | $0.181637 | $0.192872 |
| 2031-05-20 | $0.182190 | $0.176724 | $0.187655 |
| 2031-05-21 | $0.183992 | $0.178472 | $0.189512 |
| 2031-05-22 | $0.188918 | $0.183250 | $0.194585 |
| 2031-05-23 | $0.183808 | $0.178294 | $0.189322 |
| 2031-05-24 | $0.179931 | $0.174533 | $0.185329 |
| 2031-05-25 | $0.180235 | $0.174828 | $0.185642 |
| 2031-05-26 | $0.175360 | $0.170099 | $0.180621 |
| 2031-05-27 | $0.180055 | $0.174653 | $0.185457 |
| 2031-05-28 | $0.178793 | $0.173429 | $0.184157 |
| 2031-05-29 | $0.183580 | $0.178073 | $0.189087 |
| 2031-05-30 | $0.187828 | $0.182193 | $0.193463 |
| 2031-05-31 | $0.192857 | $0.187071 | $0.198643 |
| 2031 June | |||
| 2031-06-01 | $0.195981 | $0.190102 | $0.201861 |
| 2031-06-02 | $0.201093 | $0.195061 | $0.207126 |
| 2031-06-03 | $0.202262 | $0.196195 | $0.208330 |
| 2031-06-04 | $0.207678 | $0.201447 | $0.213908 |
| 2031-06-05 | $0.213238 | $0.206841 | $0.219635 |
| 2031-06-06 | $0.208100 | $0.201857 | $0.214343 |
| 2031-06-07 | $0.206251 | $0.200064 | $0.212439 |
| 2031-06-08 | $0.211773 | $0.205420 | $0.218126 |
| 2031-06-09 | $0.217443 | $0.210920 | $0.223966 |
| 2031-06-10 | $0.223265 | $0.216567 | $0.229962 |
| 2031-06-11 | $0.229242 | $0.222365 | $0.236119 |
| 2031-06-12 | $0.230404 | $0.223491 | $0.237316 |
| 2031-06-13 | $0.227797 | $0.220963 | $0.234631 |
| 2031-06-14 | $0.228773 | $0.221910 | $0.235636 |
| 2031-06-15 | $0.226172 | $0.219387 | $0.232957 |
| 2031-06-16 | $0.232227 | $0.225260 | $0.239194 |
| 2031-06-17 | $0.225945 | $0.219167 | $0.232724 |
| 2031-06-18 | $0.219834 | $0.213239 | $0.226429 |
| 2031-06-19 | $0.219982 | $0.213383 | $0.226581 |
| 2031-06-20 | $0.225872 | $0.219095 | $0.232648 |
| 2031-06-21 | $0.220011 | $0.213410 | $0.226611 |
| 2031-06-22 | $0.225901 | $0.219124 | $0.232678 |
| 2031-06-23 | $0.226310 | $0.219520 | $0.233099 |
| 2031-06-24 | $0.220188 | $0.213582 | $0.226794 |
| 2031-06-25 | $0.218480 | $0.211926 | $0.225034 |
| 2031-06-26 | $0.217071 | $0.210559 | $0.223583 |
| 2031-06-27 | $0.222882 | $0.216196 | $0.229569 |
| 2031-06-28 | $0.223143 | $0.216448 | $0.229837 |
| 2031-06-29 | $0.218813 | $0.212249 | $0.225378 |
| 2031-06-30 | $0.212894 | $0.206508 | $0.219281 |
| 2031 July | |||
| 2031-07-01 | $0.218594 | $0.212036 | $0.225152 |
| 2031-07-02 | $0.222000 | $0.215340 | $0.228660 |
| 2031-07-03 | $0.215995 | $0.209516 | $0.222475 |
| 2031-07-04 | $0.221778 | $0.215125 | $0.228432 |
| 2031-07-05 | $0.227716 | $0.220884 | $0.234547 |
| 2031-07-06 | $0.233812 | $0.226798 | $0.240827 |
| 2031-07-07 | $0.240072 | $0.232870 | $0.247275 |
| 2031-07-08 | $0.246500 | $0.239105 | $0.253895 |
| 2031-07-09 | $0.239832 | $0.232637 | $0.247027 |
| 2031-07-10 | $0.246253 | $0.238865 | $0.253641 |
| 2031-07-11 | $0.252846 | $0.245261 | $0.260431 |
| 2031-07-12 | $0.246007 | $0.238626 | $0.253387 |
| 2031-07-13 | $0.239352 | $0.232172 | $0.246533 |
| 2031-07-14 | $0.235390 | $0.228328 | $0.242451 |
| 2031-07-15 | $0.229022 | $0.222152 | $0.235893 |
| 2031-07-16 | $0.233945 | $0.226927 | $0.240964 |
| 2031-07-17 | $0.240209 | $0.233002 | $0.247415 |
| 2031-07-18 | $0.233711 | $0.226700 | $0.240722 |
| 2031-07-19 | $0.227389 | $0.220568 | $0.234211 |
| 2031-07-20 | $0.222127 | $0.215464 | $0.228791 |
| 2031-07-21 | $0.216119 | $0.209635 | $0.222603 |
| 2031-07-22 | $0.210273 | $0.203965 | $0.216581 |
| 2031-07-23 | $0.214952 | $0.208503 | $0.221400 |
| 2031-07-24 | $0.209137 | $0.202863 | $0.215411 |
| 2031-07-25 | $0.203480 | $0.197376 | $0.209585 |
| 2031-07-26 | $0.208928 | $0.202660 | $0.215196 |
| 2031-07-27 | $0.214522 | $0.208086 | $0.220957 |
| 2031-07-28 | $0.220265 | $0.213657 | $0.226873 |
| 2031-07-29 | $0.214307 | $0.207878 | $0.220736 |
| 2031-07-30 | $0.220045 | $0.213443 | $0.226646 |
| 2031-07-31 | $0.214092 | $0.207670 | $0.220515 |
| 2031 August | |||
| 2031-08-01 | $0.219824 | $0.213230 | $0.226419 |
| 2031-08-02 | $0.218091 | $0.211548 | $0.224633 |
| 2031-08-03 | $0.223930 | $0.217212 | $0.230647 |
| 2031-08-04 | $0.223228 | $0.216531 | $0.229925 |
| 2031-08-05 | $0.217190 | $0.210674 | $0.223706 |
| 2031-08-06 | $0.223005 | $0.216315 | $0.229695 |
| 2031-08-07 | $0.216973 | $0.210463 | $0.223482 |
| 2031-08-08 | $0.211104 | $0.204771 | $0.217437 |
| 2031-08-09 | $0.205393 | $0.199232 | $0.211555 |
| 2031-08-10 | $0.210293 | $0.203984 | $0.216602 |
| 2031-08-11 | $0.210249 | $0.203941 | $0.216556 |
| 2031-08-12 | $0.215878 | $0.209402 | $0.222354 |
| 2031-08-13 | $0.221658 | $0.215008 | $0.228307 |
| 2031-08-14 | $0.215662 | $0.209192 | $0.222132 |
| 2031-08-15 | $0.216577 | $0.210080 | $0.223075 |
| 2031-08-16 | $0.210719 | $0.204398 | $0.217041 |
| 2031-08-17 | $0.216133 | $0.209649 | $0.222617 |
| 2031-08-18 | $0.218570 | $0.212013 | $0.225127 |
| 2031-08-19 | $0.223772 | $0.217059 | $0.230485 |
| 2031-08-20 | $0.224816 | $0.218072 | $0.231561 |
| 2031-08-21 | $0.221434 | $0.214791 | $0.228077 |
| 2031-08-22 | $0.216071 | $0.209588 | $0.222553 |
| 2031-08-23 | $0.210226 | $0.203919 | $0.216533 |
| 2031-08-24 | $0.204539 | $0.198403 | $0.210676 |
| 2031-08-25 | $0.199007 | $0.193037 | $0.204977 |
| 2031-08-26 | $0.193624 | $0.187815 | $0.199432 |
| 2031-08-27 | $0.188808 | $0.183144 | $0.194472 |
| 2031-08-28 | $0.193863 | $0.188047 | $0.199679 |
| 2031-08-29 | $0.188619 | $0.182961 | $0.194278 |
| 2031-08-30 | $0.193669 | $0.187859 | $0.199479 |
| 2031-08-31 | $0.188430 | $0.182777 | $0.194083 |
| 2031 September | |||
| 2031-09-01 | $0.193475 | $0.187671 | $0.199279 |
| 2031-09-02 | $0.198655 | $0.192695 | $0.204615 |
| 2031-09-03 | $0.203745 | $0.197633 | $0.209858 |
| 2031-09-04 | $0.198234 | $0.192287 | $0.204181 |
| 2031-09-05 | $0.203541 | $0.197435 | $0.209648 |
| 2031-09-06 | $0.208991 | $0.202721 | $0.215261 |
| 2031-09-07 | $0.207008 | $0.200798 | $0.213218 |
| 2031-09-08 | $0.208266 | $0.202018 | $0.214514 |
| 2031-09-09 | $0.213841 | $0.207426 | $0.220257 |
| 2031-09-10 | $0.219567 | $0.212980 | $0.226154 |
| 2031-09-11 | $0.213627 | $0.207219 | $0.220036 |
| 2031-09-12 | $0.207849 | $0.201613 | $0.214084 |
| 2031-09-13 | $0.210093 | $0.203790 | $0.216396 |
| 2031-09-14 | $0.211114 | $0.204781 | $0.217448 |
| 2031-09-15 | $0.205404 | $0.199242 | $0.211566 |
| 2031-09-16 | $0.210903 | $0.204576 | $0.217230 |
| 2031-09-17 | $0.211065 | $0.204733 | $0.217397 |
| 2031-09-18 | $0.213663 | $0.207253 | $0.220073 |
| 2031-09-19 | $0.219223 | $0.212646 | $0.225799 |
| 2031-09-20 | $0.214505 | $0.208070 | $0.220940 |
| 2031-09-21 | $0.220248 | $0.213640 | $0.226855 |
| 2031-09-22 | $0.214290 | $0.207862 | $0.220719 |
| 2031-09-23 | $0.208494 | $0.202239 | $0.214749 |
| 2031-09-24 | $0.202854 | $0.196769 | $0.208940 |
| 2031-09-25 | $0.207799 | $0.201565 | $0.214033 |
| 2031-09-26 | $0.213362 | $0.206962 | $0.219763 |
| 2031-09-27 | $0.217726 | $0.211194 | $0.224258 |
| 2031-09-28 | $0.220956 | $0.214327 | $0.227584 |
| 2031-09-29 | $0.219878 | $0.213282 | $0.226474 |
| 2031-09-30 | $0.225765 | $0.218992 | $0.232538 |
| 2031 October | |||
| 2031-10-01 | $0.231809 | $0.224855 | $0.238763 |
| 2031-10-02 | $0.225539 | $0.218773 | $0.232305 |
| 2031-10-03 | $0.226363 | $0.219572 | $0.233154 |
| 2031-10-04 | $0.222583 | $0.215905 | $0.229260 |
| 2031-10-05 | $0.227175 | $0.220360 | $0.233990 |
| 2031-10-06 | $0.225286 | $0.218527 | $0.232045 |
| 2031-10-07 | $0.219192 | $0.212616 | $0.225768 |
| 2031-10-08 | $0.224014 | $0.217293 | $0.230734 |
| 2031-10-09 | $0.230011 | $0.223111 | $0.236911 |
| 2031-10-10 | $0.236169 | $0.229084 | $0.243254 |
| 2031-10-11 | $0.231022 | $0.224092 | $0.237953 |
| 2031-10-12 | $0.231470 | $0.224526 | $0.238414 |
| 2031-10-13 | $0.231436 | $0.224493 | $0.238380 |
| 2031-10-14 | $0.237633 | $0.230504 | $0.244762 |
| 2031-10-15 | $0.243995 | $0.236675 | $0.251315 |
| 2031-10-16 | $0.243998 | $0.236678 | $0.251318 |
| 2031-10-17 | $0.250531 | $0.243015 | $0.258047 |
| 2031-10-18 | $0.257238 | $0.249521 | $0.264955 |
| 2031-10-19 | $0.255687 | $0.248017 | $0.263358 |
| 2031-10-20 | $0.251225 | $0.243688 | $0.258761 |
| 2031-10-21 | $0.255323 | $0.247664 | $0.262983 |
| 2031-10-22 | $0.262159 | $0.254294 | $0.270024 |
| 2031-10-23 | $0.269178 | $0.261102 | $0.277253 |
| 2031-10-24 | $0.264810 | $0.256866 | $0.272754 |
| 2031-10-25 | $0.267047 | $0.259036 | $0.275059 |
| 2031-10-26 | $0.264617 | $0.256678 | $0.272555 |
| 2031-10-27 | $0.261468 | $0.253624 | $0.269312 |
| 2031-10-28 | $0.263119 | $0.255225 | $0.271012 |
| 2031-10-29 | $0.256001 | $0.248321 | $0.263681 |
| 2031-10-30 | $0.249077 | $0.241604 | $0.256549 |
| 2031-10-31 | $0.242367 | $0.235096 | $0.249638 |
| 2031 November | |||
| 2031-11-01 | $0.235811 | $0.228737 | $0.242885 |
| 2031-11-02 | $0.232366 | $0.225395 | $0.239337 |