Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.319302 | $0.309722 | $0.328881 |
| 2029-01-02 | $0.310404 | $0.301092 | $0.319716 |
| 2029-01-03 | $0.319029 | $0.309458 | $0.328600 |
| 2029-01-04 | $0.327378 | $0.317556 | $0.337199 |
| 2029-01-05 | $0.336475 | $0.326381 | $0.346569 |
| 2029-01-06 | $0.327099 | $0.317286 | $0.336912 |
| 2029-01-07 | $0.322614 | $0.312935 | $0.332292 |
| 2029-01-08 | $0.318256 | $0.308709 | $0.327804 |
| 2029-01-09 | $0.309388 | $0.300106 | $0.318670 |
| 2029-01-10 | $0.300766 | $0.291743 | $0.309789 |
| 2029-01-11 | $0.309124 | $0.299850 | $0.318398 |
| 2029-01-12 | $0.300510 | $0.291495 | $0.309525 |
| 2029-01-13 | $0.301577 | $0.292529 | $0.310624 |
| 2029-01-14 | $0.300291 | $0.291282 | $0.309300 |
| 2029-01-15 | $0.308636 | $0.299377 | $0.317895 |
| 2029-01-16 | $0.307761 | $0.298528 | $0.316994 |
| 2029-01-17 | $0.316313 | $0.306824 | $0.325803 |
| 2029-01-18 | $0.310761 | $0.301438 | $0.320084 |
| 2029-01-19 | $0.319397 | $0.309815 | $0.328978 |
| 2029-01-20 | $0.328190 | $0.318344 | $0.338035 |
| 2029-01-21 | $0.319044 | $0.309473 | $0.328616 |
| 2029-01-22 | $0.310987 | $0.301657 | $0.320317 |
| 2029-01-23 | $0.305919 | $0.296741 | $0.315097 |
| 2029-01-24 | $0.302350 | $0.293279 | $0.311420 |
| 2029-01-25 | $0.297564 | $0.288637 | $0.306491 |
| 2029-01-26 | $0.299292 | $0.290314 | $0.308271 |
| 2029-01-27 | $0.290952 | $0.282224 | $0.299681 |
| 2029-01-28 | $0.291803 | $0.283049 | $0.300557 |
| 2029-01-29 | $0.297207 | $0.288291 | $0.306123 |
| 2029-01-30 | $0.305466 | $0.296302 | $0.314630 |
| 2029-01-31 | $0.303884 | $0.294767 | $0.313000 |
| 2029 February | |||
| 2029-02-01 | $0.309888 | $0.300592 | $0.319185 |
| 2029-02-02 | $0.301253 | $0.292215 | $0.310291 |
| 2029-02-03 | $0.293203 | $0.284407 | $0.301999 |
| 2029-02-04 | $0.292196 | $0.283430 | $0.300962 |
| 2029-02-05 | $0.299750 | $0.290758 | $0.308743 |
| 2029-02-06 | $0.291398 | $0.282656 | $0.300139 |
| 2029-02-07 | $0.289170 | $0.280495 | $0.297846 |
| 2029-02-08 | $0.286400 | $0.277808 | $0.294992 |
| 2029-02-09 | $0.284678 | $0.276138 | $0.293218 |
| 2029-02-10 | $0.281554 | $0.273107 | $0.290001 |
| 2029-02-11 | $0.289378 | $0.280697 | $0.298059 |
| 2029-02-12 | $0.291246 | $0.282509 | $0.299984 |
| 2029-02-13 | $0.297779 | $0.288846 | $0.306713 |
| 2029-02-14 | $0.298578 | $0.289620 | $0.307535 |
| 2029-02-15 | $0.291652 | $0.282902 | $0.300401 |
| 2029-02-16 | $0.299756 | $0.290764 | $0.308749 |
| 2029-02-17 | $0.298070 | $0.289128 | $0.307013 |
| 2029-02-18 | $0.292973 | $0.284184 | $0.301762 |
| 2029-02-19 | $0.284809 | $0.276265 | $0.293353 |
| 2029-02-20 | $0.291961 | $0.283202 | $0.300719 |
| 2029-02-21 | $0.295959 | $0.287080 | $0.304838 |
| 2029-02-22 | $0.292249 | $0.283482 | $0.301017 |
| 2029-02-23 | $0.299328 | $0.290348 | $0.308308 |
| 2029-02-24 | $0.295822 | $0.286947 | $0.304696 |
| 2029-02-25 | $0.289875 | $0.281179 | $0.298571 |
| 2029-02-26 | $0.293589 | $0.284782 | $0.302397 |
| 2029-02-27 | $0.285408 | $0.276846 | $0.293970 |
| 2029-02-28 | $0.286243 | $0.277656 | $0.294831 |
| 2029 March | |||
| 2029-03-01 | $0.286600 | $0.278002 | $0.295198 |
| 2029-03-02 | $0.286942 | $0.278333 | $0.295550 |
| 2029-03-03 | $0.294915 | $0.286068 | $0.303763 |
| 2029-03-04 | $0.302007 | $0.292947 | $0.311068 |
| 2029-03-05 | $0.306786 | $0.297582 | $0.315989 |
| 2029-03-06 | $0.298237 | $0.289290 | $0.307184 |
| 2029-03-07 | $0.296610 | $0.287711 | $0.305508 |
| 2029-03-08 | $0.297752 | $0.288819 | $0.306684 |
| 2029-03-09 | $0.292092 | $0.283329 | $0.300855 |
| 2029-03-10 | $0.283953 | $0.275434 | $0.292471 |
| 2029-03-11 | $0.289708 | $0.281017 | $0.298400 |
| 2029-03-12 | $0.281635 | $0.273186 | $0.290084 |
| 2029-03-13 | $0.274460 | $0.266226 | $0.282694 |
| 2029-03-14 | $0.277590 | $0.269263 | $0.285918 |
| 2029-03-15 | $0.278564 | $0.270207 | $0.286921 |
| 2029-03-16 | $0.270801 | $0.262677 | $0.278925 |
| 2029-03-17 | $0.263255 | $0.255357 | $0.271153 |
| 2029-03-18 | $0.269744 | $0.261652 | $0.277837 |
| 2029-03-19 | $0.272996 | $0.264806 | $0.281186 |
| 2029-03-20 | $0.271046 | $0.262915 | $0.279177 |
| 2029-03-21 | $0.274460 | $0.266226 | $0.282694 |
| 2029-03-22 | $0.266838 | $0.258833 | $0.274843 |
| 2029-03-23 | $0.268565 | $0.260508 | $0.276622 |
| 2029-03-24 | $0.273454 | $0.265251 | $0.281658 |
| 2029-03-25 | $0.266434 | $0.258441 | $0.274427 |
| 2029-03-26 | $0.265923 | $0.257945 | $0.273900 |
| 2029-03-27 | $0.258512 | $0.250757 | $0.266268 |
| 2029-03-28 | $0.252870 | $0.245284 | $0.260456 |
| 2029-03-29 | $0.259897 | $0.252100 | $0.267694 |
| 2029-03-30 | $0.255804 | $0.248130 | $0.263479 |
| 2029-03-31 | $0.254540 | $0.246904 | $0.262176 |
| 2029 April | |||
| 2029-04-01 | $0.247447 | $0.240024 | $0.254871 |
| 2029-04-02 | $0.240552 | $0.233335 | $0.247768 |
| 2029-04-03 | $0.237688 | $0.230557 | $0.244819 |
| 2029-04-04 | $0.244293 | $0.236964 | $0.251622 |
| 2029-04-05 | $0.237485 | $0.230361 | $0.244610 |
| 2029-04-06 | $0.241298 | $0.234059 | $0.248537 |
| 2029-04-07 | $0.244554 | $0.237218 | $0.251891 |
| 2029-04-08 | $0.249445 | $0.241962 | $0.256928 |
| 2029-04-09 | $0.242942 | $0.235654 | $0.250230 |
| 2029-04-10 | $0.246644 | $0.239244 | $0.254043 |
| 2029-04-11 | $0.253490 | $0.245885 | $0.261095 |
| 2029-04-12 | $0.257531 | $0.249805 | $0.265257 |
| 2029-04-13 | $0.264687 | $0.256746 | $0.272628 |
| 2029-04-14 | $0.267230 | $0.259213 | $0.275247 |
| 2029-04-15 | $0.263190 | $0.255294 | $0.271086 |
| 2029-04-16 | $0.261624 | $0.253775 | $0.269473 |
| 2029-04-17 | $0.268894 | $0.260827 | $0.276961 |
| 2029-04-18 | $0.268315 | $0.260265 | $0.276364 |
| 2029-04-19 | $0.272275 | $0.264107 | $0.280443 |
| 2029-04-20 | $0.264688 | $0.256747 | $0.272628 |
| 2029-04-21 | $0.263955 | $0.256036 | $0.271873 |
| 2029-04-22 | $0.256809 | $0.249104 | $0.264513 |
| 2029-04-23 | $0.251804 | $0.244250 | $0.259358 |
| 2029-04-24 | $0.258801 | $0.251037 | $0.266566 |
| 2029-04-25 | $0.263369 | $0.255468 | $0.271270 |
| 2029-04-26 | $0.256030 | $0.248349 | $0.263711 |
| 2029-04-27 | $0.257108 | $0.249395 | $0.264821 |
| 2029-04-28 | $0.249943 | $0.242445 | $0.257442 |
| 2029-04-29 | $0.248473 | $0.241019 | $0.255927 |
| 2029-04-30 | $0.241549 | $0.234303 | $0.248796 |
| 2029 May | |||
| 2029-05-01 | $0.234818 | $0.227774 | $0.241863 |
| 2029-05-02 | $0.228275 | $0.221426 | $0.235123 |
| 2029-05-03 | $0.221913 | $0.215256 | $0.228571 |
| 2029-05-04 | $0.215730 | $0.209258 | $0.222201 |
| 2029-05-05 | $0.221724 | $0.215073 | $0.228376 |
| 2029-05-06 | $0.217570 | $0.211043 | $0.224097 |
| 2029-05-07 | $0.223616 | $0.216907 | $0.230324 |
| 2029-05-08 | $0.224789 | $0.218046 | $0.231533 |
| 2029-05-09 | $0.229911 | $0.223014 | $0.236809 |
| 2029-05-10 | $0.223505 | $0.216800 | $0.230210 |
| 2029-05-11 | $0.229715 | $0.222824 | $0.236607 |
| 2029-05-12 | $0.233158 | $0.226164 | $0.240153 |
| 2029-05-13 | $0.227038 | $0.220226 | $0.233849 |
| 2029-05-14 | $0.223728 | $0.217017 | $0.230440 |
| 2029-05-15 | $0.217494 | $0.210969 | $0.224019 |
| 2029-05-16 | $0.219120 | $0.212546 | $0.225693 |
| 2029-05-17 | $0.221074 | $0.214442 | $0.227707 |
| 2029-05-18 | $0.227218 | $0.220401 | $0.234034 |
| 2029-05-19 | $0.233064 | $0.226073 | $0.240056 |
| 2029-05-20 | $0.239006 | $0.231836 | $0.246177 |
| 2029-05-21 | $0.240885 | $0.233658 | $0.248111 |
| 2029-05-22 | $0.247578 | $0.240151 | $0.255006 |
| 2029-05-23 | $0.251262 | $0.243724 | $0.258800 |
| 2029-05-24 | $0.245482 | $0.238117 | $0.252846 |
| 2029-05-25 | $0.238641 | $0.231482 | $0.245800 |
| 2029-05-26 | $0.231991 | $0.225031 | $0.238951 |
| 2029-05-27 | $0.228328 | $0.221478 | $0.235178 |
| 2029-05-28 | $0.231606 | $0.224658 | $0.238554 |
| 2029-05-29 | $0.230791 | $0.223867 | $0.237714 |
| 2029-05-30 | $0.224360 | $0.217629 | $0.231090 |
| 2029-05-31 | $0.218107 | $0.211564 | $0.224651 |
| 2029 June | |||
| 2029-06-01 | $0.224168 | $0.217443 | $0.230893 |
| 2029-06-02 | $0.217922 | $0.211384 | $0.224459 |
| 2029-06-03 | $0.222260 | $0.215592 | $0.228928 |
| 2029-06-04 | $0.216070 | $0.209588 | $0.222552 |
| 2029-06-05 | $0.210049 | $0.203748 | $0.216351 |
| 2029-06-06 | $0.211763 | $0.205410 | $0.218116 |
| 2029-06-07 | $0.217090 | $0.210577 | $0.223602 |
| 2029-06-08 | $0.223122 | $0.216428 | $0.229816 |
| 2029-06-09 | $0.229078 | $0.222206 | $0.235951 |
| 2029-06-10 | $0.224581 | $0.217844 | $0.231319 |
| 2029-06-11 | $0.230822 | $0.223897 | $0.237747 |
| 2029-06-12 | $0.233245 | $0.226248 | $0.240242 |
| 2029-06-13 | $0.230248 | $0.223340 | $0.237155 |
| 2029-06-14 | $0.223832 | $0.217117 | $0.230547 |
| 2029-06-15 | $0.218183 | $0.211637 | $0.224728 |
| 2029-06-16 | $0.224246 | $0.217518 | $0.230973 |
| 2029-06-17 | $0.230477 | $0.223563 | $0.237391 |
| 2029-06-18 | $0.236881 | $0.229775 | $0.243988 |
| 2029-06-19 | $0.230522 | $0.223606 | $0.237438 |
| 2029-06-20 | $0.236928 | $0.229820 | $0.244035 |
| 2029-06-21 | $0.230325 | $0.223416 | $0.237235 |
| 2029-06-22 | $0.232565 | $0.225588 | $0.239542 |
| 2029-06-23 | $0.236648 | $0.229549 | $0.243748 |
| 2029-06-24 | $0.233474 | $0.226470 | $0.240478 |
| 2029-06-25 | $0.238451 | $0.231297 | $0.245604 |
| 2029-06-26 | $0.245077 | $0.237724 | $0.252429 |
| 2029-06-27 | $0.245921 | $0.238544 | $0.253299 |
| 2029-06-28 | $0.239498 | $0.232313 | $0.246683 |
| 2029-06-29 | $0.232824 | $0.225839 | $0.239809 |
| 2029-06-30 | $0.226336 | $0.219546 | $0.233126 |
| 2029 July | |||
| 2029-07-01 | $0.220029 | $0.213428 | $0.226630 |
| 2029-07-02 | $0.213898 | $0.207481 | $0.220315 |
| 2029-07-03 | $0.219842 | $0.213246 | $0.226437 |
| 2029-07-04 | $0.216780 | $0.210277 | $0.223284 |
| 2029-07-05 | $0.222804 | $0.216120 | $0.229488 |
| 2029-07-06 | $0.217901 | $0.211364 | $0.224438 |
| 2029-07-07 | $0.213943 | $0.207525 | $0.220362 |
| 2029-07-08 | $0.212807 | $0.206423 | $0.219192 |
| 2029-07-09 | $0.209911 | $0.203614 | $0.216208 |
| 2029-07-10 | $0.215744 | $0.209272 | $0.222216 |
| 2029-07-11 | $0.218254 | $0.211707 | $0.224802 |
| 2029-07-12 | $0.214159 | $0.207735 | $0.220584 |
| 2029-07-13 | $0.220110 | $0.213507 | $0.226714 |
| 2029-07-14 | $0.226227 | $0.219440 | $0.233014 |
| 2029-07-15 | $0.219923 | $0.213325 | $0.226521 |
| 2029-07-16 | $0.214725 | $0.208283 | $0.221166 |
| 2029-07-17 | $0.218413 | $0.211861 | $0.224965 |
| 2029-07-18 | $0.219583 | $0.212995 | $0.226170 |
| 2029-07-19 | $0.225685 | $0.218914 | $0.232455 |
| 2029-07-20 | $0.219396 | $0.212814 | $0.225977 |
| 2029-07-21 | $0.218311 | $0.211761 | $0.224860 |
| 2029-07-22 | $0.212227 | $0.205860 | $0.218594 |
| 2029-07-23 | $0.213519 | $0.207113 | $0.219924 |
| 2029-07-24 | $0.207569 | $0.201342 | $0.213796 |
| 2029-07-25 | $0.207142 | $0.200928 | $0.213357 |
| 2029-07-26 | $0.211398 | $0.205056 | $0.217739 |
| 2029-07-27 | $0.210317 | $0.204008 | $0.216627 |
| 2029-07-28 | $0.216162 | $0.209677 | $0.222646 |
| 2029-07-29 | $0.218388 | $0.211837 | $0.224940 |
| 2029-07-30 | $0.212303 | $0.205934 | $0.218672 |
| 2029-07-31 | $0.209180 | $0.202905 | $0.215456 |
| 2029 August | |||
| 2029-08-01 | $0.206410 | $0.200217 | $0.212602 |
| 2029-08-02 | $0.200658 | $0.194638 | $0.206678 |
| 2029-08-03 | $0.195066 | $0.189214 | $0.200918 |
| 2029-08-04 | $0.200487 | $0.194472 | $0.206501 |
| 2029-08-05 | $0.206058 | $0.199876 | $0.212240 |
| 2029-08-06 | $0.205644 | $0.199475 | $0.211814 |
| 2029-08-07 | $0.206509 | $0.200314 | $0.212704 |
| 2029-08-08 | $0.212247 | $0.205880 | $0.218615 |
| 2029-08-09 | $0.218145 | $0.211601 | $0.224690 |
| 2029-08-10 | $0.224207 | $0.217481 | $0.230933 |
| 2029-08-11 | $0.229142 | $0.222268 | $0.236017 |
| 2029-08-12 | $0.222757 | $0.216074 | $0.229440 |
| 2029-08-13 | $0.217189 | $0.210673 | $0.223704 |
| 2029-08-14 | $0.223224 | $0.216527 | $0.229921 |
| 2029-08-15 | $0.229427 | $0.222544 | $0.236310 |
| 2029-08-16 | $0.235802 | $0.228728 | $0.242876 |
| 2029-08-17 | $0.242355 | $0.235084 | $0.249626 |
| 2029-08-18 | $0.235601 | $0.228533 | $0.242669 |
| 2029-08-19 | $0.229036 | $0.222165 | $0.235907 |
| 2029-08-20 | $0.235401 | $0.228339 | $0.242463 |
| 2029-08-21 | $0.241942 | $0.234684 | $0.249200 |
| 2029-08-22 | $0.248665 | $0.241205 | $0.256125 |
| 2029-08-23 | $0.255575 | $0.247908 | $0.263242 |
| 2029-08-24 | $0.248453 | $0.241000 | $0.255907 |
| 2029-08-25 | $0.255357 | $0.247696 | $0.263018 |
| 2029-08-26 | $0.262453 | $0.254579 | $0.270327 |
| 2029-08-27 | $0.259721 | $0.251929 | $0.267512 |
| 2029-08-28 | $0.266938 | $0.258930 | $0.274946 |
| 2029-08-29 | $0.272078 | $0.263915 | $0.280240 |
| 2029-08-30 | $0.270975 | $0.262845 | $0.279104 |
| 2029-08-31 | $0.278505 | $0.270149 | $0.286860 |
| 2029 September | |||
| 2029-09-01 | $0.286244 | $0.277656 | $0.294831 |
| 2029-09-02 | $0.290217 | $0.281511 | $0.298924 |
| 2029-09-03 | $0.292848 | $0.284063 | $0.301634 |
| 2029-09-04 | $0.293633 | $0.284824 | $0.302442 |
| 2029-09-05 | $0.289747 | $0.281055 | $0.298440 |
| 2029-09-06 | $0.293296 | $0.284497 | $0.302095 |
| 2029-09-07 | $0.285123 | $0.276569 | $0.293677 |
| 2029-09-08 | $0.277178 | $0.268862 | $0.285493 |
| 2029-09-09 | $0.284880 | $0.276334 | $0.293426 |
| 2029-09-10 | $0.289984 | $0.281284 | $0.298683 |
| 2029-09-11 | $0.286484 | $0.277890 | $0.295079 |
| 2029-09-12 | $0.278501 | $0.270146 | $0.286856 |
| 2029-09-13 | $0.285105 | $0.276552 | $0.293658 |
| 2029-09-14 | $0.282025 | $0.273564 | $0.290485 |
| 2029-09-15 | $0.274166 | $0.265941 | $0.282391 |
| 2029-09-16 | $0.266526 | $0.258530 | $0.274522 |
| 2029-09-17 | $0.259099 | $0.251326 | $0.266872 |
| 2029-09-18 | $0.266299 | $0.258310 | $0.274288 |
| 2029-09-19 | $0.258878 | $0.251112 | $0.266644 |
| 2029-09-20 | $0.262423 | $0.254551 | $0.270296 |
| 2029-09-21 | $0.269716 | $0.261624 | $0.277807 |
| 2029-09-22 | $0.277210 | $0.268894 | $0.285527 |
| 2029-09-23 | $0.273893 | $0.265676 | $0.282110 |
| 2029-09-24 | $0.266261 | $0.258273 | $0.274249 |
| 2029-09-25 | $0.272190 | $0.264024 | $0.280356 |
| 2029-09-26 | $0.279754 | $0.271361 | $0.288146 |
| 2029-09-27 | $0.271958 | $0.263799 | $0.280117 |
| 2029-09-28 | $0.266276 | $0.258287 | $0.274264 |
| 2029-09-29 | $0.259104 | $0.251331 | $0.266877 |
| 2029-09-30 | $0.266304 | $0.258315 | $0.274293 |
| 2029 October | |||
| 2029-10-01 | $0.273100 | $0.264907 | $0.281293 |
| 2029-10-02 | $0.280689 | $0.272268 | $0.289110 |
| 2029-10-03 | $0.288489 | $0.279834 | $0.297143 |
| 2029-10-04 | $0.291108 | $0.282375 | $0.299842 |
| 2029-10-05 | $0.288023 | $0.279382 | $0.296664 |
| 2029-10-06 | $0.279997 | $0.271597 | $0.288397 |
| 2029-10-07 | $0.282176 | $0.273711 | $0.290641 |
| 2029-10-08 | $0.284848 | $0.276303 | $0.293394 |
| 2029-10-09 | $0.282202 | $0.273736 | $0.290668 |
| 2029-10-10 | $0.279144 | $0.270770 | $0.287518 |
| 2029-10-11 | $0.271691 | $0.263540 | $0.279842 |
| 2029-10-12 | $0.264120 | $0.256196 | $0.272043 |
| 2029-10-13 | $0.271459 | $0.263315 | $0.279603 |
| 2029-10-14 | $0.279003 | $0.270633 | $0.287373 |
| 2029-10-15 | $0.276511 | $0.268215 | $0.284806 |
| 2029-10-16 | $0.284194 | $0.275668 | $0.292720 |
| 2029-10-17 | $0.276275 | $0.267987 | $0.284563 |
| 2029-10-18 | $0.268576 | $0.260519 | $0.276633 |
| 2029-10-19 | $0.270072 | $0.261970 | $0.278174 |
| 2029-10-20 | $0.277577 | $0.269249 | $0.285904 |
| 2029-10-21 | $0.282338 | $0.273868 | $0.290808 |
| 2029-10-22 | $0.274470 | $0.266236 | $0.282704 |
| 2029-10-23 | $0.266822 | $0.258817 | $0.274827 |
| 2029-10-24 | $0.270932 | $0.262804 | $0.279060 |
| 2029-10-25 | $0.264462 | $0.256528 | $0.272396 |
| 2029-10-26 | $0.262465 | $0.254591 | $0.270339 |
| 2029-10-27 | $0.255151 | $0.247497 | $0.262806 |
| 2029-10-28 | $0.252661 | $0.245081 | $0.260241 |
| 2029-10-29 | $0.259682 | $0.251891 | $0.267472 |
| 2029-10-30 | $0.266898 | $0.258891 | $0.274905 |
| 2029-10-31 | $0.266234 | $0.258247 | $0.274221 |
| 2029 November | |||
| 2029-11-01 | $0.258815 | $0.251050 | $0.266579 |
| 2029-11-02 | $0.266007 | $0.258026 | $0.273987 |