Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.216544 | $0.210048 | $0.223041 |
| 2030-01-02 | $0.213909 | $0.207492 | $0.220326 |
| 2030-01-03 | $0.218788 | $0.212224 | $0.225352 |
| 2030-01-04 | $0.212691 | $0.206310 | $0.219072 |
| 2030-01-05 | $0.216033 | $0.209552 | $0.222514 |
| 2030-01-06 | $0.219427 | $0.212844 | $0.226009 |
| 2030-01-07 | $0.215023 | $0.208573 | $0.221474 |
| 2030-01-08 | $0.217589 | $0.211061 | $0.224116 |
| 2030-01-09 | $0.222131 | $0.215467 | $0.228795 |
| 2030-01-10 | $0.220101 | $0.213498 | $0.226704 |
| 2030-01-11 | $0.215195 | $0.208739 | $0.221651 |
| 2030-01-12 | $0.213860 | $0.207444 | $0.220276 |
| 2030-01-13 | $0.215063 | $0.208611 | $0.221515 |
| 2030-01-14 | $0.211269 | $0.204931 | $0.217607 |
| 2030-01-15 | $0.217140 | $0.210626 | $0.223654 |
| 2030-01-16 | $0.211089 | $0.204756 | $0.217422 |
| 2030-01-17 | $0.216955 | $0.210446 | $0.223463 |
| 2030-01-18 | $0.222983 | $0.216294 | $0.229673 |
| 2030-01-19 | $0.216770 | $0.210267 | $0.223273 |
| 2030-01-20 | $0.213467 | $0.207063 | $0.219871 |
| 2030-01-21 | $0.217574 | $0.211047 | $0.224101 |
| 2030-01-22 | $0.211511 | $0.205166 | $0.217856 |
| 2030-01-23 | $0.207458 | $0.201235 | $0.213682 |
| 2030-01-24 | $0.209464 | $0.203180 | $0.215748 |
| 2030-01-25 | $0.207613 | $0.201385 | $0.213842 |
| 2030-01-26 | $0.201828 | $0.195773 | $0.207883 |
| 2030-01-27 | $0.207436 | $0.201213 | $0.213660 |
| 2030-01-28 | $0.201656 | $0.195606 | $0.207706 |
| 2030-01-29 | $0.207260 | $0.201042 | $0.213477 |
| 2030-01-30 | $0.209714 | $0.203423 | $0.216005 |
| 2030-01-31 | $0.215542 | $0.209075 | $0.222008 |
| 2030 February | |||
| 2030-02-01 | $0.221531 | $0.214885 | $0.228177 |
| 2030-02-02 | $0.220786 | $0.214162 | $0.227409 |
| 2030-02-03 | $0.214633 | $0.208194 | $0.221072 |
| 2030-02-04 | $0.208652 | $0.202393 | $0.214912 |
| 2030-02-05 | $0.212649 | $0.206270 | $0.219029 |
| 2030-02-06 | $0.206938 | $0.200730 | $0.213146 |
| 2030-02-07 | $0.201172 | $0.195137 | $0.207207 |
| 2030-02-08 | $0.195566 | $0.189699 | $0.201433 |
| 2030-02-09 | $0.193613 | $0.187804 | $0.199421 |
| 2030-02-10 | $0.192634 | $0.186855 | $0.198413 |
| 2030-02-11 | $0.197987 | $0.192048 | $0.203927 |
| 2030-02-12 | $0.197760 | $0.191827 | $0.203693 |
| 2030-02-13 | $0.201109 | $0.195076 | $0.207142 |
| 2030-02-14 | $0.206698 | $0.200497 | $0.212898 |
| 2030-02-15 | $0.200938 | $0.194910 | $0.206966 |
| 2030-02-16 | $0.199921 | $0.193924 | $0.205919 |
| 2030-02-17 | $0.204886 | $0.198740 | $0.211033 |
| 2030-02-18 | $0.203163 | $0.197068 | $0.209257 |
| 2030-02-19 | $0.208808 | $0.202544 | $0.215072 |
| 2030-02-20 | $0.207944 | $0.201706 | $0.214182 |
| 2030-02-21 | $0.202149 | $0.196085 | $0.208214 |
| 2030-02-22 | $0.203022 | $0.196932 | $0.209113 |
| 2030-02-23 | $0.206586 | $0.200389 | $0.212784 |
| 2030-02-24 | $0.209416 | $0.203133 | $0.215698 |
| 2030-02-25 | $0.213144 | $0.206750 | $0.219538 |
| 2030-02-26 | $0.217158 | $0.210643 | $0.223673 |
| 2030-02-27 | $0.217727 | $0.211195 | $0.224259 |
| 2030-02-28 | $0.211660 | $0.205310 | $0.218010 |
| 2030 March | |||
| 2030-03-01 | $0.216898 | $0.210392 | $0.223405 |
| 2030-03-02 | $0.222926 | $0.216238 | $0.229613 |
| 2030-03-03 | $0.225136 | $0.218382 | $0.231891 |
| 2030-03-04 | $0.227319 | $0.220500 | $0.234139 |
| 2030-03-05 | $0.222945 | $0.216257 | $0.229633 |
| 2030-03-06 | $0.216732 | $0.210230 | $0.223234 |
| 2030-03-07 | $0.216022 | $0.209542 | $0.222503 |
| 2030-03-08 | $0.219743 | $0.213151 | $0.226335 |
| 2030-03-09 | $0.219850 | $0.213254 | $0.226445 |
| 2030-03-10 | $0.222405 | $0.215733 | $0.229078 |
| 2030-03-11 | $0.227924 | $0.221086 | $0.234761 |
| 2030-03-12 | $0.221572 | $0.214925 | $0.228220 |
| 2030-03-13 | $0.217943 | $0.211405 | $0.224482 |
| 2030-03-14 | $0.215950 | $0.209471 | $0.222428 |
| 2030-03-15 | $0.217435 | $0.210912 | $0.223958 |
| 2030-03-16 | $0.216895 | $0.210389 | $0.223402 |
| 2030-03-17 | $0.216662 | $0.210162 | $0.223162 |
| 2030-03-18 | $0.222683 | $0.216002 | $0.229363 |
| 2030-03-19 | $0.216710 | $0.210208 | $0.223211 |
| 2030-03-20 | $0.213868 | $0.207451 | $0.220284 |
| 2030-03-21 | $0.211502 | $0.205157 | $0.217847 |
| 2030-03-22 | $0.209802 | $0.203507 | $0.216096 |
| 2030-03-23 | $0.210314 | $0.204004 | $0.216623 |
| 2030-03-24 | $0.212439 | $0.206066 | $0.218813 |
| 2030-03-25 | $0.207329 | $0.201109 | $0.213549 |
| 2030-03-26 | $0.207898 | $0.201661 | $0.214135 |
| 2030-03-27 | $0.213675 | $0.207265 | $0.220085 |
| 2030-03-28 | $0.211748 | $0.205395 | $0.218100 |
| 2030-03-29 | $0.205847 | $0.199672 | $0.212022 |
| 2030-03-30 | $0.206212 | $0.200026 | $0.212398 |
| 2030-03-31 | $0.205908 | $0.199731 | $0.212085 |
| 2030 April | |||
| 2030-04-01 | $0.206314 | $0.200124 | $0.212503 |
| 2030-04-02 | $0.207493 | $0.201268 | $0.213717 |
| 2030-04-03 | $0.209986 | $0.203687 | $0.216286 |
| 2030-04-04 | $0.215821 | $0.209347 | $0.222296 |
| 2030-04-05 | $0.214763 | $0.208320 | $0.221206 |
| 2030-04-06 | $0.215638 | $0.209169 | $0.222107 |
| 2030-04-07 | $0.221630 | $0.214982 | $0.228279 |
| 2030-04-08 | $0.215454 | $0.208991 | $0.221918 |
| 2030-04-09 | $0.217359 | $0.210839 | $0.223880 |
| 2030-04-10 | $0.218510 | $0.211954 | $0.225065 |
| 2030-04-11 | $0.224582 | $0.217844 | $0.231319 |
| 2030-04-12 | $0.218323 | $0.211774 | $0.224873 |
| 2030-04-13 | $0.218555 | $0.211999 | $0.225112 |
| 2030-04-14 | $0.224199 | $0.217473 | $0.230925 |
| 2030-04-15 | $0.221826 | $0.215172 | $0.228481 |
| 2030-04-16 | $0.223396 | $0.216694 | $0.230098 |
| 2030-04-17 | $0.217171 | $0.210656 | $0.223686 |
| 2030-04-18 | $0.211119 | $0.204786 | $0.217453 |
| 2030-04-19 | $0.216719 | $0.210217 | $0.223221 |
| 2030-04-20 | $0.215495 | $0.209031 | $0.221960 |
| 2030-04-21 | $0.216805 | $0.210301 | $0.223310 |
| 2030-04-22 | $0.211531 | $0.205185 | $0.217877 |
| 2030-04-23 | $0.207339 | $0.201119 | $0.213559 |
| 2030-04-24 | $0.212474 | $0.206099 | $0.218848 |
| 2030-04-25 | $0.206847 | $0.200641 | $0.213052 |
| 2030-04-26 | $0.206457 | $0.200264 | $0.212651 |
| 2030-04-27 | $0.209254 | $0.202976 | $0.215531 |
| 2030-04-28 | $0.210803 | $0.204479 | $0.217127 |
| 2030-04-29 | $0.210993 | $0.204663 | $0.217323 |
| 2030-04-30 | $0.207104 | $0.200891 | $0.213317 |
| 2030 May | |||
| 2030-05-01 | $0.208110 | $0.201867 | $0.214354 |
| 2030-05-02 | $0.212308 | $0.205939 | $0.218678 |
| 2030-05-03 | $0.211624 | $0.205276 | $0.217973 |
| 2030-05-04 | $0.216277 | $0.209788 | $0.222765 |
| 2030-05-05 | $0.213070 | $0.206678 | $0.219462 |
| 2030-05-06 | $0.207133 | $0.200919 | $0.213346 |
| 2030-05-07 | $0.212888 | $0.206502 | $0.219275 |
| 2030-05-08 | $0.211349 | $0.205009 | $0.217690 |
| 2030-05-09 | $0.205460 | $0.199296 | $0.211623 |
| 2030-05-10 | $0.211169 | $0.204834 | $0.217504 |
| 2030-05-11 | $0.213699 | $0.207288 | $0.220110 |
| 2030-05-12 | $0.212027 | $0.205666 | $0.218387 |
| 2030-05-13 | $0.212529 | $0.206154 | $0.218905 |
| 2030-05-14 | $0.210471 | $0.204157 | $0.216785 |
| 2030-05-15 | $0.209405 | $0.203123 | $0.215688 |
| 2030-05-16 | $0.208965 | $0.202696 | $0.215234 |
| 2030-05-17 | $0.212289 | $0.205920 | $0.218657 |
| 2030-05-18 | $0.209622 | $0.203333 | $0.215910 |
| 2030-05-19 | $0.208298 | $0.202050 | $0.214547 |
| 2030-05-20 | $0.205224 | $0.199067 | $0.211380 |
| 2030-05-21 | $0.206772 | $0.200568 | $0.212975 |
| 2030-05-22 | $0.207084 | $0.200871 | $0.213296 |
| 2030-05-23 | $0.212838 | $0.206453 | $0.219224 |
| 2030-05-24 | $0.209871 | $0.203575 | $0.216167 |
| 2030-05-25 | $0.211148 | $0.204813 | $0.217482 |
| 2030-05-26 | $0.205344 | $0.199184 | $0.211505 |
| 2030-05-27 | $0.207376 | $0.201154 | $0.213597 |
| 2030-05-28 | $0.206366 | $0.200175 | $0.212557 |
| 2030-05-29 | $0.203847 | $0.197731 | $0.209962 |
| 2030-05-30 | $0.205186 | $0.199031 | $0.211342 |
| 2030-05-31 | $0.204992 | $0.198842 | $0.211142 |
| 2030 June | |||
| 2030-06-01 | $0.206027 | $0.199846 | $0.212208 |
| 2030-06-02 | $0.202963 | $0.196874 | $0.209052 |
| 2030-06-03 | $0.203408 | $0.197306 | $0.209511 |
| 2030-06-04 | $0.206649 | $0.200450 | $0.212849 |
| 2030-06-05 | $0.208011 | $0.201770 | $0.214251 |
| 2030-06-06 | $0.203366 | $0.197265 | $0.209467 |
| 2030-06-07 | $0.203370 | $0.197269 | $0.209471 |
| 2030-06-08 | $0.201614 | $0.195565 | $0.207662 |
| 2030-06-09 | $0.200067 | $0.194065 | $0.206070 |
| 2030-06-10 | $0.194492 | $0.188658 | $0.200327 |
| 2030-06-11 | $0.192518 | $0.186743 | $0.198294 |
| 2030-06-12 | $0.192005 | $0.186244 | $0.197765 |
| 2030-06-13 | $0.195128 | $0.189274 | $0.200982 |
| 2030-06-14 | $0.191775 | $0.186021 | $0.197528 |
| 2030-06-15 | $0.190486 | $0.184771 | $0.196200 |
| 2030-06-16 | $0.185716 | $0.180144 | $0.191287 |
| 2030-06-17 | $0.183134 | $0.177640 | $0.188628 |
| 2030-06-18 | $0.181503 | $0.176058 | $0.186948 |
| 2030-06-19 | $0.181186 | $0.175751 | $0.186622 |
| 2030-06-20 | $0.179474 | $0.174090 | $0.184858 |
| 2030-06-21 | $0.179499 | $0.174114 | $0.184884 |
| 2030-06-22 | $0.181148 | $0.175713 | $0.186582 |
| 2030-06-23 | $0.183940 | $0.178422 | $0.189458 |
| 2030-06-24 | $0.182271 | $0.176803 | $0.187739 |
| 2030-06-25 | $0.180214 | $0.174807 | $0.185620 |
| 2030-06-26 | $0.185222 | $0.179665 | $0.190778 |
| 2030-06-27 | $0.185656 | $0.180086 | $0.191226 |
| 2030-06-28 | $0.187511 | $0.181886 | $0.193136 |
| 2030-06-29 | $0.188966 | $0.183297 | $0.194635 |
| 2030-06-30 | $0.183700 | $0.178189 | $0.189211 |
| 2030 July | |||
| 2030-07-01 | $0.188208 | $0.182561 | $0.193854 |
| 2030-07-02 | $0.182963 | $0.177474 | $0.188452 |
| 2030-07-03 | $0.184699 | $0.179158 | $0.190239 |
| 2030-07-04 | $0.189831 | $0.184136 | $0.195526 |
| 2030-07-05 | $0.184541 | $0.179005 | $0.190077 |
| 2030-07-06 | $0.189669 | $0.183979 | $0.195359 |
| 2030-07-07 | $0.194940 | $0.189092 | $0.200788 |
| 2030-07-08 | $0.196522 | $0.190627 | $0.202418 |
| 2030-07-09 | $0.191046 | $0.185315 | $0.196777 |
| 2030-07-10 | $0.185722 | $0.180151 | $0.191294 |
| 2030-07-11 | $0.180547 | $0.175131 | $0.185963 |
| 2030-07-12 | $0.175516 | $0.170250 | $0.180781 |
| 2030-07-13 | $0.180393 | $0.174981 | $0.185805 |
| 2030-07-14 | $0.183750 | $0.178237 | $0.189262 |
| 2030-07-15 | $0.178629 | $0.173270 | $0.183988 |
| 2030-07-16 | $0.173651 | $0.168442 | $0.178861 |
| 2030-07-17 | $0.169505 | $0.164419 | $0.174590 |
| 2030-07-18 | $0.174215 | $0.168988 | $0.179441 |
| 2030-07-19 | $0.172301 | $0.167132 | $0.177470 |
| 2030-07-20 | $0.173621 | $0.168413 | $0.178830 |
| 2030-07-21 | $0.178446 | $0.173093 | $0.183799 |
| 2030-07-22 | $0.173473 | $0.168269 | $0.178678 |
| 2030-07-23 | $0.173506 | $0.168301 | $0.178712 |
| 2030-07-24 | $0.168672 | $0.163611 | $0.173732 |
| 2030-07-25 | $0.163971 | $0.159052 | $0.168890 |
| 2030-07-26 | $0.162678 | $0.157797 | $0.167558 |
| 2030-07-27 | $0.167198 | $0.162182 | $0.172214 |
| 2030-07-28 | $0.162539 | $0.157663 | $0.167415 |
| 2030-07-29 | $0.167056 | $0.162044 | $0.172067 |
| 2030-07-30 | $0.162401 | $0.157528 | $0.167273 |
| 2030-07-31 | $0.166913 | $0.161906 | $0.171921 |
| 2030 August | |||
| 2030-08-01 | $0.171552 | $0.166405 | $0.176698 |
| 2030-08-02 | $0.176319 | $0.171029 | $0.181608 |
| 2030-08-03 | $0.172207 | $0.167041 | $0.177373 |
| 2030-08-04 | $0.176993 | $0.171683 | $0.182302 |
| 2030-08-05 | $0.181911 | $0.176454 | $0.187368 |
| 2030-08-06 | $0.183708 | $0.178197 | $0.189219 |
| 2030-08-07 | $0.178589 | $0.173231 | $0.183946 |
| 2030-08-08 | $0.174720 | $0.169479 | $0.179962 |
| 2030-08-09 | $0.176139 | $0.170855 | $0.181424 |
| 2030-08-10 | $0.180000 | $0.174600 | $0.185400 |
| 2030-08-11 | $0.185002 | $0.179452 | $0.190552 |
| 2030-08-12 | $0.182547 | $0.177070 | $0.188023 |
| 2030-08-13 | $0.177460 | $0.172136 | $0.182783 |
| 2030-08-14 | $0.182391 | $0.176919 | $0.187863 |
| 2030-08-15 | $0.177308 | $0.171989 | $0.182628 |
| 2030-08-16 | $0.172368 | $0.167197 | $0.177539 |
| 2030-08-17 | $0.177157 | $0.171843 | $0.182472 |
| 2030-08-18 | $0.182080 | $0.176618 | $0.187543 |
| 2030-08-19 | $0.183985 | $0.178465 | $0.189504 |
| 2030-08-20 | $0.189097 | $0.183424 | $0.194770 |
| 2030-08-21 | $0.183828 | $0.178313 | $0.189343 |
| 2030-08-22 | $0.188936 | $0.183268 | $0.194604 |
| 2030-08-23 | $0.194186 | $0.188361 | $0.200012 |
| 2030-08-24 | $0.199582 | $0.193595 | $0.205570 |
| 2030-08-25 | $0.194021 | $0.188200 | $0.199841 |
| 2030-08-26 | $0.188614 | $0.182956 | $0.194273 |
| 2030-08-27 | $0.186359 | $0.180768 | $0.191950 |
| 2030-08-28 | $0.191538 | $0.185792 | $0.197284 |
| 2030-08-29 | $0.195420 | $0.189557 | $0.201283 |
| 2030-08-30 | $0.197879 | $0.191942 | $0.203815 |
| 2030-08-31 | $0.192365 | $0.186594 | $0.198136 |
| 2030 September | |||
| 2030-09-01 | $0.197710 | $0.191779 | $0.203641 |
| 2030-09-02 | $0.203204 | $0.197108 | $0.209300 |
| 2030-09-03 | $0.208851 | $0.202585 | $0.215116 |
| 2030-09-04 | $0.203031 | $0.196940 | $0.209122 |
| 2030-09-05 | $0.198287 | $0.192338 | $0.204235 |
| 2030-09-06 | $0.203797 | $0.197683 | $0.209911 |
| 2030-09-07 | $0.204698 | $0.198557 | $0.210839 |
| 2030-09-08 | $0.198994 | $0.193024 | $0.204963 |
| 2030-09-09 | $0.204523 | $0.198388 | $0.210659 |
| 2030-09-10 | $0.198824 | $0.192859 | $0.204789 |
| 2030-09-11 | $0.204349 | $0.198218 | $0.210479 |
| 2030-09-12 | $0.198654 | $0.192695 | $0.204614 |
| 2030-09-13 | $0.195214 | $0.189358 | $0.201071 |
| 2030-09-14 | $0.189774 | $0.184081 | $0.195468 |
| 2030-09-15 | $0.188828 | $0.183163 | $0.194493 |
| 2030-09-16 | $0.194075 | $0.188253 | $0.199897 |
| 2030-09-17 | $0.199468 | $0.193484 | $0.205452 |
| 2030-09-18 | $0.193910 | $0.188092 | $0.199727 |
| 2030-09-19 | $0.199298 | $0.193319 | $0.205277 |
| 2030-09-20 | $0.204836 | $0.198691 | $0.210981 |
| 2030-09-21 | $0.199128 | $0.193154 | $0.205102 |
| 2030-09-22 | $0.204662 | $0.198522 | $0.210801 |
| 2030-09-23 | $0.201081 | $0.195049 | $0.207114 |
| 2030-09-24 | $0.195478 | $0.189613 | $0.201342 |
| 2030-09-25 | $0.200910 | $0.194882 | $0.206937 |
| 2030-09-26 | $0.197020 | $0.191109 | $0.202930 |
| 2030-09-27 | $0.202495 | $0.196420 | $0.208569 |
| 2030-09-28 | $0.196852 | $0.190946 | $0.202757 |
| 2030-09-29 | $0.202322 | $0.196252 | $0.208392 |
| 2030-09-30 | $0.196684 | $0.190783 | $0.202585 |
| 2030 October | |||
| 2030-10-01 | $0.196926 | $0.191019 | $0.202834 |
| 2030-10-02 | $0.196529 | $0.190633 | $0.202425 |
| 2030-10-03 | $0.191053 | $0.185321 | $0.196784 |
| 2030-10-04 | $0.188373 | $0.182722 | $0.194024 |
| 2030-10-05 | $0.189672 | $0.183982 | $0.195362 |
| 2030-10-06 | $0.194943 | $0.189094 | $0.200791 |
| 2030-10-07 | $0.189510 | $0.183825 | $0.195196 |
| 2030-10-08 | $0.188442 | $0.182788 | $0.194095 |
| 2030-10-09 | $0.183190 | $0.177695 | $0.188686 |
| 2030-10-10 | $0.178086 | $0.172743 | $0.183428 |
| 2030-10-11 | $0.183034 | $0.177543 | $0.188525 |
| 2030-10-12 | $0.177934 | $0.172596 | $0.183272 |
| 2030-10-13 | $0.172976 | $0.167786 | $0.178165 |
| 2030-10-14 | $0.176607 | $0.171309 | $0.181906 |
| 2030-10-15 | $0.171686 | $0.166536 | $0.176837 |
| 2030-10-16 | $0.173450 | $0.168247 | $0.178654 |
| 2030-10-17 | $0.178270 | $0.172922 | $0.183618 |
| 2030-10-18 | $0.183224 | $0.177727 | $0.188721 |
| 2030-10-19 | $0.178118 | $0.172775 | $0.183462 |
| 2030-10-20 | $0.179607 | $0.174219 | $0.184995 |
| 2030-10-21 | $0.184598 | $0.179060 | $0.190136 |
| 2030-10-22 | $0.189728 | $0.184036 | $0.195420 |
| 2030-10-23 | $0.186087 | $0.180504 | $0.191669 |
| 2030-10-24 | $0.191258 | $0.185520 | $0.196995 |
| 2030-10-25 | $0.185928 | $0.180350 | $0.191506 |
| 2030-10-26 | $0.191095 | $0.185362 | $0.196827 |
| 2030-10-27 | $0.192852 | $0.187067 | $0.198638 |
| 2030-10-28 | $0.198211 | $0.192265 | $0.204158 |
| 2030-10-29 | $0.192688 | $0.186907 | $0.198469 |
| 2030-10-30 | $0.188015 | $0.182374 | $0.193655 |
| 2030-10-31 | $0.182775 | $0.177292 | $0.188259 |
| 2030 November | |||
| 2030-11-01 | $0.187854 | $0.182219 | $0.193490 |
| 2030-11-02 | $0.182620 | $0.177141 | $0.188098 |