Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.162940 | $0.158052 | $0.167829 |
| 2030-01-02 | $0.158533 | $0.153777 | $0.163289 |
| 2030-01-03 | $0.159217 | $0.154441 | $0.163994 |
| 2030-01-04 | $0.162013 | $0.157152 | $0.166873 |
| 2030-01-05 | $0.164231 | $0.159305 | $0.169158 |
| 2030-01-06 | $0.167155 | $0.162141 | $0.172170 |
| 2030-01-07 | $0.170303 | $0.165194 | $0.175412 |
| 2030-01-08 | $0.170750 | $0.165627 | $0.175872 |
| 2030-01-09 | $0.166131 | $0.161147 | $0.171115 |
| 2030-01-10 | $0.170243 | $0.165135 | $0.175350 |
| 2030-01-11 | $0.174801 | $0.169557 | $0.180045 |
| 2030-01-12 | $0.176534 | $0.171238 | $0.181830 |
| 2030-01-13 | $0.178246 | $0.172898 | $0.183593 |
| 2030-01-14 | $0.174816 | $0.169571 | $0.180060 |
| 2030-01-15 | $0.170087 | $0.164985 | $0.175190 |
| 2030-01-16 | $0.169530 | $0.164444 | $0.174616 |
| 2030-01-17 | $0.172450 | $0.167276 | $0.177623 |
| 2030-01-18 | $0.172534 | $0.167358 | $0.177710 |
| 2030-01-19 | $0.174539 | $0.169303 | $0.179775 |
| 2030-01-20 | $0.178870 | $0.173504 | $0.184236 |
| 2030-01-21 | $0.174031 | $0.168810 | $0.179252 |
| 2030-01-22 | $0.171181 | $0.166046 | $0.176316 |
| 2030-01-23 | $0.169615 | $0.164527 | $0.174704 |
| 2030-01-24 | $0.170782 | $0.165658 | $0.175905 |
| 2030-01-25 | $0.170358 | $0.165247 | $0.175469 |
| 2030-01-26 | $0.170175 | $0.165069 | $0.175280 |
| 2030-01-27 | $0.174731 | $0.169489 | $0.179973 |
| 2030-01-28 | $0.170044 | $0.164943 | $0.175145 |
| 2030-01-29 | $0.167814 | $0.162779 | $0.172848 |
| 2030-01-30 | $0.165958 | $0.160979 | $0.170937 |
| 2030-01-31 | $0.164623 | $0.159685 | $0.169562 |
| 2030 February | |||
| 2030-02-01 | $0.165025 | $0.160075 | $0.169976 |
| 2030-02-02 | $0.166693 | $0.161692 | $0.171694 |
| 2030-02-03 | $0.162683 | $0.157803 | $0.167564 |
| 2030-02-04 | $0.163130 | $0.158236 | $0.168024 |
| 2030-02-05 | $0.167497 | $0.162472 | $0.172522 |
| 2030-02-06 | $0.165986 | $0.161007 | $0.170966 |
| 2030-02-07 | $0.161496 | $0.156652 | $0.166341 |
| 2030-02-08 | $0.161783 | $0.156929 | $0.166636 |
| 2030-02-09 | $0.161544 | $0.156698 | $0.166391 |
| 2030-02-10 | $0.161863 | $0.157007 | $0.166719 |
| 2030-02-11 | $0.162788 | $0.157904 | $0.167671 |
| 2030-02-12 | $0.164744 | $0.159802 | $0.169686 |
| 2030-02-13 | $0.169155 | $0.164080 | $0.174229 |
| 2030-02-14 | $0.168325 | $0.163276 | $0.173375 |
| 2030-02-15 | $0.169011 | $0.163941 | $0.174081 |
| 2030-02-16 | $0.173536 | $0.168330 | $0.178742 |
| 2030-02-17 | $0.168842 | $0.163777 | $0.173907 |
| 2030-02-18 | $0.170335 | $0.165225 | $0.175445 |
| 2030-02-19 | $0.171236 | $0.166099 | $0.176373 |
| 2030-02-20 | $0.175821 | $0.170546 | $0.181095 |
| 2030-02-21 | $0.171065 | $0.165933 | $0.176197 |
| 2030-02-22 | $0.171246 | $0.166109 | $0.176384 |
| 2030-02-23 | $0.175668 | $0.170398 | $0.180938 |
| 2030-02-24 | $0.173809 | $0.168595 | $0.179024 |
| 2030-02-25 | $0.175039 | $0.169788 | $0.180291 |
| 2030-02-26 | $0.170305 | $0.165195 | $0.175414 |
| 2030-02-27 | $0.165698 | $0.160727 | $0.170669 |
| 2030-02-28 | $0.170093 | $0.164990 | $0.175196 |
| 2030 March | |||
| 2030-03-01 | $0.169133 | $0.164059 | $0.174207 |
| 2030-03-02 | $0.170161 | $0.165056 | $0.175266 |
| 2030-03-03 | $0.166021 | $0.161040 | $0.171001 |
| 2030-03-04 | $0.162731 | $0.157849 | $0.167613 |
| 2030-03-05 | $0.166761 | $0.161758 | $0.171764 |
| 2030-03-06 | $0.162345 | $0.157474 | $0.167215 |
| 2030-03-07 | $0.162039 | $0.157178 | $0.166900 |
| 2030-03-08 | $0.164234 | $0.159307 | $0.169161 |
| 2030-03-09 | $0.165450 | $0.160487 | $0.170414 |
| 2030-03-10 | $0.165599 | $0.160631 | $0.170567 |
| 2030-03-11 | $0.162547 | $0.157670 | $0.167423 |
| 2030-03-12 | $0.163337 | $0.158436 | $0.168237 |
| 2030-03-13 | $0.166631 | $0.161632 | $0.171630 |
| 2030-03-14 | $0.166094 | $0.161112 | $0.171077 |
| 2030-03-15 | $0.169746 | $0.164654 | $0.174838 |
| 2030-03-16 | $0.167229 | $0.162212 | $0.172246 |
| 2030-03-17 | $0.162706 | $0.157824 | $0.167587 |
| 2030-03-18 | $0.167062 | $0.162050 | $0.172074 |
| 2030-03-19 | $0.165854 | $0.160878 | $0.170829 |
| 2030-03-20 | $0.161368 | $0.156527 | $0.166209 |
| 2030-03-21 | $0.165688 | $0.160717 | $0.170658 |
| 2030-03-22 | $0.167673 | $0.162643 | $0.172703 |
| 2030-03-23 | $0.166361 | $0.161370 | $0.171351 |
| 2030-03-24 | $0.166755 | $0.161753 | $0.171758 |
| 2030-03-25 | $0.165140 | $0.160186 | $0.170094 |
| 2030-03-26 | $0.164304 | $0.159375 | $0.169233 |
| 2030-03-27 | $0.163959 | $0.159040 | $0.168877 |
| 2030-03-28 | $0.166566 | $0.161569 | $0.171563 |
| 2030-03-29 | $0.164474 | $0.159540 | $0.169408 |
| 2030-03-30 | $0.163436 | $0.158532 | $0.168339 |
| 2030-03-31 | $0.161023 | $0.156192 | $0.165854 |
| 2030 April | |||
| 2030-04-01 | $0.162238 | $0.157370 | $0.167105 |
| 2030-04-02 | $0.162483 | $0.157608 | $0.167357 |
| 2030-04-03 | $0.166833 | $0.161828 | $0.171838 |
| 2030-04-04 | $0.164507 | $0.159572 | $0.169442 |
| 2030-04-05 | $0.165507 | $0.160542 | $0.170473 |
| 2030-04-06 | $0.161030 | $0.156200 | $0.165861 |
| 2030-04-07 | $0.162623 | $0.157745 | $0.167502 |
| 2030-04-08 | $0.161832 | $0.156977 | $0.166687 |
| 2030-04-09 | $0.159856 | $0.155060 | $0.164652 |
| 2030-04-10 | $0.160906 | $0.156079 | $0.165734 |
| 2030-04-11 | $0.160754 | $0.155931 | $0.165577 |
| 2030-04-12 | $0.161566 | $0.156719 | $0.166413 |
| 2030-04-13 | $0.159163 | $0.154388 | $0.163938 |
| 2030-04-14 | $0.159512 | $0.154727 | $0.164298 |
| 2030-04-15 | $0.162054 | $0.157192 | $0.166915 |
| 2030-04-16 | $0.163121 | $0.158228 | $0.168015 |
| 2030-04-17 | $0.159479 | $0.154694 | $0.164263 |
| 2030-04-18 | $0.159482 | $0.154698 | $0.164267 |
| 2030-04-19 | $0.158105 | $0.153362 | $0.162848 |
| 2030-04-20 | $0.156892 | $0.152186 | $0.161599 |
| 2030-04-21 | $0.152649 | $0.148069 | $0.157228 |
| 2030-04-22 | $0.151099 | $0.146566 | $0.155632 |
| 2030-04-23 | $0.150696 | $0.146175 | $0.155217 |
| 2030-04-24 | $0.153148 | $0.148553 | $0.157742 |
| 2030-04-25 | $0.150515 | $0.146000 | $0.155031 |
| 2030-04-26 | $0.149504 | $0.145019 | $0.153989 |
| 2030-04-27 | $0.145760 | $0.141387 | $0.150133 |
| 2030-04-28 | $0.143734 | $0.139422 | $0.148046 |
| 2030-04-29 | $0.142453 | $0.138180 | $0.146727 |
| 2030-04-30 | $0.142205 | $0.137939 | $0.146471 |
| 2030 May | |||
| 2030-05-01 | $0.140861 | $0.136635 | $0.145087 |
| 2030-05-02 | $0.140881 | $0.136654 | $0.145107 |
| 2030-05-03 | $0.142175 | $0.137910 | $0.146440 |
| 2030-05-04 | $0.144367 | $0.140036 | $0.148698 |
| 2030-05-05 | $0.143056 | $0.138765 | $0.147348 |
| 2030-05-06 | $0.141442 | $0.137199 | $0.145685 |
| 2030-05-07 | $0.145229 | $0.140872 | $0.149586 |
| 2030-05-08 | $0.145569 | $0.141202 | $0.149936 |
| 2030-05-09 | $0.147024 | $0.142613 | $0.151434 |
| 2030-05-10 | $0.148165 | $0.143720 | $0.152610 |
| 2030-05-11 | $0.144157 | $0.139832 | $0.148482 |
| 2030-05-12 | $0.147694 | $0.143263 | $0.152125 |
| 2030-05-13 | $0.143699 | $0.139388 | $0.148010 |
| 2030-05-14 | $0.145062 | $0.140710 | $0.149414 |
| 2030-05-15 | $0.148946 | $0.144477 | $0.153414 |
| 2030-05-16 | $0.144917 | $0.140569 | $0.149264 |
| 2030-05-17 | $0.148797 | $0.144333 | $0.153261 |
| 2030-05-18 | $0.152780 | $0.148197 | $0.157364 |
| 2030-05-19 | $0.154021 | $0.149400 | $0.158641 |
| 2030-05-20 | $0.149855 | $0.145359 | $0.154350 |
| 2030-05-21 | $0.145801 | $0.141427 | $0.150175 |
| 2030-05-22 | $0.141857 | $0.137601 | $0.146113 |
| 2030-05-23 | $0.138020 | $0.133879 | $0.142161 |
| 2030-05-24 | $0.141715 | $0.137464 | $0.145967 |
| 2030-05-25 | $0.144352 | $0.140021 | $0.148683 |
| 2030-05-26 | $0.140447 | $0.136234 | $0.144661 |
| 2030-05-27 | $0.136648 | $0.132549 | $0.140748 |
| 2030-05-28 | $0.133385 | $0.129384 | $0.137387 |
| 2030-05-29 | $0.136956 | $0.132848 | $0.141065 |
| 2030-05-30 | $0.135451 | $0.131388 | $0.139515 |
| 2030-05-31 | $0.136490 | $0.132395 | $0.140584 |
| 2030 June | |||
| 2030-06-01 | $0.140144 | $0.135940 | $0.144348 |
| 2030-06-02 | $0.136353 | $0.132263 | $0.140444 |
| 2030-06-03 | $0.136379 | $0.132288 | $0.140471 |
| 2030-06-04 | $0.132690 | $0.128709 | $0.136671 |
| 2030-06-05 | $0.129101 | $0.125228 | $0.132974 |
| 2030-06-06 | $0.128083 | $0.124240 | $0.131925 |
| 2030-06-07 | $0.131512 | $0.127566 | $0.135457 |
| 2030-06-08 | $0.127954 | $0.124116 | $0.131793 |
| 2030-06-09 | $0.131380 | $0.127439 | $0.135321 |
| 2030-06-10 | $0.127826 | $0.123991 | $0.131661 |
| 2030-06-11 | $0.131249 | $0.127311 | $0.135186 |
| 2030-06-12 | $0.134762 | $0.130720 | $0.138805 |
| 2030-06-13 | $0.131117 | $0.127184 | $0.135051 |
| 2030-06-14 | $0.134628 | $0.130589 | $0.138666 |
| 2030-06-15 | $0.132272 | $0.128304 | $0.136240 |
| 2030-06-16 | $0.128694 | $0.124834 | $0.132555 |
| 2030-06-17 | $0.132140 | $0.128176 | $0.136104 |
| 2030-06-18 | $0.129581 | $0.125694 | $0.133469 |
| 2030-06-19 | $0.133051 | $0.129059 | $0.137042 |
| 2030-06-20 | $0.129452 | $0.125568 | $0.133335 |
| 2030-06-21 | $0.132918 | $0.128930 | $0.136905 |
| 2030-06-22 | $0.129322 | $0.125443 | $0.133202 |
| 2030-06-23 | $0.129482 | $0.125597 | $0.133366 |
| 2030-06-24 | $0.129220 | $0.125344 | $0.133097 |
| 2030-06-25 | $0.125725 | $0.121953 | $0.129497 |
| 2030-06-26 | $0.123962 | $0.120243 | $0.127681 |
| 2030-06-27 | $0.124816 | $0.121072 | $0.128561 |
| 2030-06-28 | $0.128158 | $0.124313 | $0.132003 |
| 2030-06-29 | $0.124692 | $0.120951 | $0.128432 |
| 2030-06-30 | $0.123988 | $0.120269 | $0.127708 |
| 2030 July | |||
| 2030-07-01 | $0.120635 | $0.117016 | $0.124254 |
| 2030-07-02 | $0.117371 | $0.113850 | $0.120893 |
| 2030-07-03 | $0.120514 | $0.116898 | $0.124129 |
| 2030-07-04 | $0.117254 | $0.113736 | $0.120772 |
| 2030-07-05 | $0.114082 | $0.110660 | $0.117505 |
| 2030-07-06 | $0.116478 | $0.112983 | $0.119972 |
| 2030-07-07 | $0.113327 | $0.109927 | $0.116727 |
| 2030-07-08 | $0.114492 | $0.111057 | $0.117926 |
| 2030-07-09 | $0.117557 | $0.114030 | $0.121084 |
| 2030-07-10 | $0.120704 | $0.117083 | $0.124325 |
| 2030-07-11 | $0.117439 | $0.113916 | $0.120962 |
| 2030-07-12 | $0.118421 | $0.114868 | $0.121974 |
| 2030-07-13 | $0.121591 | $0.117944 | $0.125239 |
| 2030-07-14 | $0.124847 | $0.121101 | $0.128592 |
| 2030-07-15 | $0.122451 | $0.118777 | $0.126124 |
| 2030-07-16 | $0.125729 | $0.121957 | $0.129501 |
| 2030-07-17 | $0.122328 | $0.118658 | $0.125998 |
| 2030-07-18 | $0.125603 | $0.121835 | $0.129371 |
| 2030-07-19 | $0.126759 | $0.122956 | $0.130561 |
| 2030-07-20 | $0.130152 | $0.126248 | $0.134057 |
| 2030-07-21 | $0.126632 | $0.122833 | $0.130431 |
| 2030-07-22 | $0.123561 | $0.119854 | $0.127267 |
| 2030-07-23 | $0.120218 | $0.116612 | $0.123825 |
| 2030-07-24 | $0.123437 | $0.119734 | $0.127140 |
| 2030-07-25 | $0.120098 | $0.116495 | $0.123701 |
| 2030-07-26 | $0.123313 | $0.119614 | $0.127013 |
| 2030-07-27 | $0.126615 | $0.122816 | $0.130413 |
| 2030-07-28 | $0.123190 | $0.119494 | $0.126886 |
| 2030-07-29 | $0.121915 | $0.118257 | $0.125572 |
| 2030-07-30 | $0.118617 | $0.115058 | $0.122175 |
| 2030-07-31 | $0.121793 | $0.118139 | $0.125446 |
| 2030 August | |||
| 2030-08-01 | $0.118498 | $0.114943 | $0.122053 |
| 2030-08-02 | $0.121671 | $0.118021 | $0.125321 |
| 2030-08-03 | $0.118380 | $0.114828 | $0.121931 |
| 2030-08-04 | $0.115177 | $0.111722 | $0.118633 |
| 2030-08-05 | $0.112062 | $0.108700 | $0.115424 |
| 2030-08-06 | $0.115062 | $0.111610 | $0.118514 |
| 2030-08-07 | $0.118143 | $0.114598 | $0.121687 |
| 2030-08-08 | $0.121306 | $0.117667 | $0.124945 |
| 2030-08-09 | $0.124553 | $0.120817 | $0.128290 |
| 2030-08-10 | $0.121184 | $0.117549 | $0.124820 |
| 2030-08-11 | $0.117906 | $0.114369 | $0.121444 |
| 2030-08-12 | $0.121063 | $0.117431 | $0.124695 |
| 2030-08-13 | $0.124304 | $0.120575 | $0.128033 |
| 2030-08-14 | $0.122271 | $0.118603 | $0.125939 |
| 2030-08-15 | $0.125544 | $0.121778 | $0.129311 |
| 2030-08-16 | $0.128905 | $0.125038 | $0.132773 |
| 2030-08-17 | $0.125419 | $0.121656 | $0.129181 |
| 2030-08-18 | $0.128185 | $0.124339 | $0.132031 |
| 2030-08-19 | $0.126513 | $0.122718 | $0.130309 |
| 2030-08-20 | $0.123091 | $0.119398 | $0.126784 |
| 2030-08-21 | $0.121878 | $0.118222 | $0.125535 |
| 2030-08-22 | $0.122733 | $0.119051 | $0.126415 |
| 2030-08-23 | $0.119413 | $0.115831 | $0.122995 |
| 2030-08-24 | $0.116183 | $0.112697 | $0.119668 |
| 2030-08-25 | $0.118275 | $0.114727 | $0.121824 |
| 2030-08-26 | $0.121442 | $0.117799 | $0.125085 |
| 2030-08-27 | $0.124537 | $0.120800 | $0.128273 |
| 2030-08-28 | $0.127678 | $0.123848 | $0.131509 |
| 2030-08-29 | $0.130135 | $0.126231 | $0.134039 |
| 2030-08-30 | $0.131355 | $0.127414 | $0.135295 |
| 2030-08-31 | $0.127802 | $0.123968 | $0.131636 |
| 2030 September | |||
| 2030-09-01 | $0.130752 | $0.126829 | $0.134674 |
| 2030-09-02 | $0.134252 | $0.130225 | $0.138280 |
| 2030-09-03 | $0.130621 | $0.126702 | $0.134539 |
| 2030-09-04 | $0.134118 | $0.130094 | $0.138141 |
| 2030-09-05 | $0.137709 | $0.133577 | $0.141840 |
| 2030-09-06 | $0.141395 | $0.137154 | $0.145637 |
| 2030-09-07 | $0.137571 | $0.133444 | $0.141698 |
| 2030-09-08 | $0.141254 | $0.137016 | $0.145491 |
| 2030-09-09 | $0.144447 | $0.140113 | $0.148780 |
| 2030-09-10 | $0.148088 | $0.143645 | $0.152531 |
| 2030-09-11 | $0.152053 | $0.147491 | $0.156614 |
| 2030-09-12 | $0.156124 | $0.151440 | $0.160807 |
| 2030-09-13 | $0.151901 | $0.147344 | $0.156458 |
| 2030-09-14 | $0.155967 | $0.151288 | $0.160646 |
| 2030-09-15 | $0.160143 | $0.155339 | $0.164947 |
| 2030-09-16 | $0.164431 | $0.159498 | $0.169363 |
| 2030-09-17 | $0.163698 | $0.158787 | $0.168609 |
| 2030-09-18 | $0.168081 | $0.163038 | $0.173123 |
| 2030-09-19 | $0.172581 | $0.167403 | $0.177758 |
| 2030-09-20 | $0.167913 | $0.162875 | $0.172950 |
| 2030-09-21 | $0.169135 | $0.164061 | $0.174209 |
| 2030-09-22 | $0.165187 | $0.160231 | $0.170143 |
| 2030-09-23 | $0.169609 | $0.164521 | $0.174698 |
| 2030-09-24 | $0.165022 | $0.160071 | $0.169972 |
| 2030-09-25 | $0.160558 | $0.155741 | $0.165375 |
| 2030-09-26 | $0.164613 | $0.159674 | $0.169551 |
| 2030-09-27 | $0.160160 | $0.155355 | $0.164965 |
| 2030-09-28 | $0.155828 | $0.151153 | $0.160503 |
| 2030-09-29 | $0.158557 | $0.153801 | $0.163314 |
| 2030-09-30 | $0.162489 | $0.157615 | $0.167364 |
| 2030 October | |||
| 2030-10-01 | $0.158094 | $0.153351 | $0.162837 |
| 2030-10-02 | $0.153818 | $0.149203 | $0.158432 |
| 2030-10-03 | $0.157936 | $0.153198 | $0.162674 |
| 2030-10-04 | $0.162164 | $0.157299 | $0.167029 |
| 2030-10-05 | $0.166506 | $0.161511 | $0.171501 |
| 2030-10-06 | $0.167546 | $0.162520 | $0.172572 |
| 2030-10-07 | $0.172032 | $0.166871 | $0.177193 |
| 2030-10-08 | $0.176638 | $0.171338 | $0.181937 |
| 2030-10-09 | $0.181367 | $0.175926 | $0.186808 |
| 2030-10-10 | $0.176461 | $0.171167 | $0.181755 |
| 2030-10-11 | $0.174920 | $0.169672 | $0.180167 |
| 2030-10-12 | $0.175449 | $0.170185 | $0.180712 |
| 2030-10-13 | $0.173965 | $0.168746 | $0.179184 |
| 2030-10-14 | $0.173935 | $0.168717 | $0.179153 |
| 2030-10-15 | $0.178592 | $0.173234 | $0.183949 |
| 2030-10-16 | $0.183373 | $0.177872 | $0.188874 |
| 2030-10-17 | $0.183039 | $0.177548 | $0.188530 |
| 2030-10-18 | $0.180885 | $0.175459 | $0.186312 |
| 2030-10-19 | $0.182812 | $0.177328 | $0.188297 |
| 2030-10-20 | $0.182027 | $0.176566 | $0.187488 |
| 2030-10-21 | $0.177103 | $0.171790 | $0.182416 |
| 2030-10-22 | $0.181845 | $0.176390 | $0.187300 |
| 2030-10-23 | $0.185508 | $0.179943 | $0.191073 |
| 2030-10-24 | $0.188316 | $0.182666 | $0.193965 |
| 2030-10-25 | $0.183222 | $0.177725 | $0.188719 |
| 2030-10-26 | $0.188128 | $0.182484 | $0.193771 |
| 2030-10-27 | $0.185134 | $0.179580 | $0.190688 |
| 2030-10-28 | $0.190090 | $0.184388 | $0.195793 |
| 2030-10-29 | $0.186177 | $0.180592 | $0.191762 |
| 2030-10-30 | $0.183827 | $0.178312 | $0.189341 |
| 2030-10-31 | $0.186431 | $0.180838 | $0.192024 |
| 2030 November | |||
| 2030-11-01 | $0.191423 | $0.185680 | $0.197165 |
| 2030-11-02 | $0.196548 | $0.190651 | $0.202444 |