Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.205603 | $0.199435 | $0.211771 |
| 2030-01-02 | $0.210292 | $0.203983 | $0.216601 |
| 2030-01-03 | $0.204438 | $0.198305 | $0.210571 |
| 2030-01-04 | $0.207650 | $0.201420 | $0.213879 |
| 2030-01-05 | $0.210912 | $0.204585 | $0.217240 |
| 2030-01-06 | $0.206680 | $0.200479 | $0.212880 |
| 2030-01-07 | $0.209146 | $0.202871 | $0.215420 |
| 2030-01-08 | $0.213511 | $0.207106 | $0.219917 |
| 2030-01-09 | $0.211561 | $0.205214 | $0.217908 |
| 2030-01-10 | $0.206845 | $0.200639 | $0.213050 |
| 2030-01-11 | $0.205561 | $0.199395 | $0.211728 |
| 2030-01-12 | $0.206718 | $0.200516 | $0.212919 |
| 2030-01-13 | $0.203071 | $0.196979 | $0.209163 |
| 2030-01-14 | $0.208701 | $0.202440 | $0.214962 |
| 2030-01-15 | $0.202892 | $0.196805 | $0.208979 |
| 2030-01-16 | $0.208517 | $0.202262 | $0.214773 |
| 2030-01-17 | $0.214299 | $0.207870 | $0.220727 |
| 2030-01-18 | $0.208333 | $0.202083 | $0.214583 |
| 2030-01-19 | $0.205159 | $0.199004 | $0.211314 |
| 2030-01-20 | $0.209106 | $0.202833 | $0.215379 |
| 2030-01-21 | $0.203285 | $0.197186 | $0.209383 |
| 2030-01-22 | $0.199390 | $0.193408 | $0.205372 |
| 2030-01-23 | $0.201318 | $0.195278 | $0.207357 |
| 2030-01-24 | $0.199539 | $0.193553 | $0.205525 |
| 2030-01-25 | $0.193984 | $0.188165 | $0.199804 |
| 2030-01-26 | $0.199363 | $0.193382 | $0.205344 |
| 2030-01-27 | $0.193813 | $0.187999 | $0.199627 |
| 2030-01-28 | $0.199187 | $0.193211 | $0.205162 |
| 2030-01-29 | $0.201545 | $0.195499 | $0.207592 |
| 2030-01-30 | $0.207133 | $0.200919 | $0.213347 |
| 2030-01-31 | $0.212876 | $0.206490 | $0.219263 |
| 2030 February | |||
| 2030-02-01 | $0.212160 | $0.205795 | $0.218525 |
| 2030-02-02 | $0.206254 | $0.200067 | $0.212442 |
| 2030-02-03 | $0.200513 | $0.194497 | $0.206528 |
| 2030-02-04 | $0.204354 | $0.198223 | $0.210485 |
| 2030-02-05 | $0.198866 | $0.192900 | $0.204832 |
| 2030-02-06 | $0.193330 | $0.187530 | $0.199130 |
| 2030-02-07 | $0.187948 | $0.182310 | $0.193586 |
| 2030-02-08 | $0.186071 | $0.180489 | $0.191653 |
| 2030-02-09 | $0.185131 | $0.179577 | $0.190685 |
| 2030-02-10 | $0.190264 | $0.184556 | $0.195972 |
| 2030-02-11 | $0.190045 | $0.184344 | $0.195747 |
| 2030-02-12 | $0.193264 | $0.187466 | $0.199062 |
| 2030-02-13 | $0.198622 | $0.192663 | $0.204581 |
| 2030-02-14 | $0.193093 | $0.187300 | $0.198886 |
| 2030-02-15 | $0.192116 | $0.186353 | $0.197880 |
| 2030-02-16 | $0.196887 | $0.190981 | $0.202794 |
| 2030-02-17 | $0.195231 | $0.189374 | $0.201088 |
| 2030-02-18 | $0.200644 | $0.194625 | $0.206663 |
| 2030-02-19 | $0.199814 | $0.193819 | $0.205808 |
| 2030-02-20 | $0.194251 | $0.188424 | $0.200079 |
| 2030-02-21 | $0.195090 | $0.189237 | $0.200943 |
| 2030-02-22 | $0.198515 | $0.192559 | $0.204470 |
| 2030-02-23 | $0.201234 | $0.195197 | $0.207271 |
| 2030-02-24 | $0.204816 | $0.198672 | $0.210961 |
| 2030-02-25 | $0.208674 | $0.202413 | $0.214934 |
| 2030-02-26 | $0.209220 | $0.202944 | $0.215497 |
| 2030-02-27 | $0.203396 | $0.197294 | $0.209498 |
| 2030-02-28 | $0.208431 | $0.202178 | $0.214683 |
| 2030 March | |||
| 2030-03-01 | $0.214209 | $0.207783 | $0.220636 |
| 2030-03-02 | $0.216334 | $0.209844 | $0.222824 |
| 2030-03-03 | $0.218431 | $0.211878 | $0.224984 |
| 2030-03-04 | $0.214228 | $0.207801 | $0.220655 |
| 2030-03-05 | $0.208265 | $0.202017 | $0.214513 |
| 2030-03-06 | $0.207582 | $0.201355 | $0.213810 |
| 2030-03-07 | $0.211158 | $0.204823 | $0.217492 |
| 2030-03-08 | $0.211260 | $0.204922 | $0.217598 |
| 2030-03-09 | $0.213716 | $0.207304 | $0.220127 |
| 2030-03-10 | $0.219019 | $0.212448 | $0.225589 |
| 2030-03-11 | $0.212922 | $0.206534 | $0.219309 |
| 2030-03-12 | $0.209434 | $0.203151 | $0.215717 |
| 2030-03-13 | $0.207519 | $0.201293 | $0.213744 |
| 2030-03-14 | $0.208946 | $0.202678 | $0.215214 |
| 2030-03-15 | $0.208427 | $0.202175 | $0.214680 |
| 2030-03-16 | $0.208203 | $0.201957 | $0.214449 |
| 2030-03-17 | $0.213976 | $0.207556 | $0.220395 |
| 2030-03-18 | $0.208236 | $0.201989 | $0.214483 |
| 2030-03-19 | $0.205505 | $0.199340 | $0.211670 |
| 2030-03-20 | $0.203233 | $0.197136 | $0.209330 |
| 2030-03-21 | $0.201598 | $0.195550 | $0.207646 |
| 2030-03-22 | $0.202090 | $0.196028 | $0.208153 |
| 2030-03-23 | $0.204133 | $0.198009 | $0.210257 |
| 2030-03-24 | $0.199222 | $0.193245 | $0.205199 |
| 2030-03-25 | $0.199769 | $0.193776 | $0.205762 |
| 2030-03-26 | $0.205308 | $0.199149 | $0.211467 |
| 2030-03-27 | $0.203456 | $0.197352 | $0.209560 |
| 2030-03-28 | $0.197792 | $0.191858 | $0.203726 |
| 2030-03-29 | $0.198143 | $0.192199 | $0.204087 |
| 2030-03-30 | $0.197851 | $0.191915 | $0.203786 |
| 2030-03-31 | $0.198241 | $0.192294 | $0.204188 |
| 2030 April | |||
| 2030-04-01 | $0.199374 | $0.193392 | $0.205355 |
| 2030-04-02 | $0.201770 | $0.195717 | $0.207823 |
| 2030-04-03 | $0.207364 | $0.201143 | $0.213585 |
| 2030-04-04 | $0.206347 | $0.200157 | $0.212538 |
| 2030-04-05 | $0.207188 | $0.200972 | $0.213404 |
| 2030-04-06 | $0.212932 | $0.206544 | $0.219320 |
| 2030-04-07 | $0.207005 | $0.200795 | $0.213215 |
| 2030-04-08 | $0.208835 | $0.202570 | $0.215100 |
| 2030-04-09 | $0.209940 | $0.203642 | $0.216239 |
| 2030-04-10 | $0.215761 | $0.209288 | $0.222234 |
| 2030-04-11 | $0.209755 | $0.203462 | $0.216048 |
| 2030-04-12 | $0.209978 | $0.203678 | $0.216277 |
| 2030-04-13 | $0.215400 | $0.208938 | $0.221862 |
| 2030-04-14 | $0.213120 | $0.206727 | $0.219514 |
| 2030-04-15 | $0.214628 | $0.208190 | $0.221067 |
| 2030-04-16 | $0.208654 | $0.202394 | $0.214913 |
| 2030-04-17 | $0.202845 | $0.196760 | $0.208931 |
| 2030-04-18 | $0.208226 | $0.201979 | $0.214473 |
| 2030-04-19 | $0.207050 | $0.200839 | $0.213262 |
| 2030-04-20 | $0.208309 | $0.202060 | $0.214558 |
| 2030-04-21 | $0.203241 | $0.197144 | $0.209338 |
| 2030-04-22 | $0.199214 | $0.193237 | $0.205190 |
| 2030-04-23 | $0.204147 | $0.198022 | $0.210271 |
| 2030-04-24 | $0.198740 | $0.192778 | $0.204703 |
| 2030-04-25 | $0.198366 | $0.192415 | $0.204317 |
| 2030-04-26 | $0.201053 | $0.195022 | $0.207085 |
| 2030-04-27 | $0.202542 | $0.196466 | $0.208618 |
| 2030-04-28 | $0.202724 | $0.196642 | $0.208806 |
| 2030-04-29 | $0.198988 | $0.193018 | $0.204957 |
| 2030-04-30 | $0.199955 | $0.193956 | $0.205953 |
| 2030 May | |||
| 2030-05-01 | $0.203988 | $0.197868 | $0.210108 |
| 2030-05-02 | $0.203331 | $0.197231 | $0.209431 |
| 2030-05-03 | $0.207801 | $0.201567 | $0.214035 |
| 2030-05-04 | $0.204720 | $0.198578 | $0.210861 |
| 2030-05-05 | $0.199021 | $0.193050 | $0.204992 |
| 2030-05-06 | $0.204539 | $0.198403 | $0.210675 |
| 2030-05-07 | $0.203060 | $0.196968 | $0.209152 |
| 2030-05-08 | $0.197408 | $0.191485 | $0.203330 |
| 2030-05-09 | $0.202881 | $0.196795 | $0.208967 |
| 2030-05-10 | $0.205312 | $0.199153 | $0.211471 |
| 2030-05-11 | $0.203705 | $0.197594 | $0.209816 |
| 2030-05-12 | $0.204188 | $0.198062 | $0.210314 |
| 2030-05-13 | $0.202210 | $0.196144 | $0.208276 |
| 2030-05-14 | $0.201187 | $0.195151 | $0.207222 |
| 2030-05-15 | $0.200764 | $0.194741 | $0.206787 |
| 2030-05-16 | $0.203957 | $0.197838 | $0.210075 |
| 2030-05-17 | $0.201394 | $0.195353 | $0.207436 |
| 2030-05-18 | $0.200123 | $0.194119 | $0.206127 |
| 2030-05-19 | $0.197169 | $0.191254 | $0.203084 |
| 2030-05-20 | $0.198656 | $0.192696 | $0.204616 |
| 2030-05-21 | $0.198956 | $0.192987 | $0.204925 |
| 2030-05-22 | $0.204472 | $0.198338 | $0.210607 |
| 2030-05-23 | $0.201622 | $0.195573 | $0.207670 |
| 2030-05-24 | $0.202848 | $0.196763 | $0.208934 |
| 2030-05-25 | $0.197273 | $0.191355 | $0.203191 |
| 2030-05-26 | $0.199224 | $0.193248 | $0.205201 |
| 2030-05-27 | $0.198255 | $0.192307 | $0.204202 |
| 2030-05-28 | $0.195834 | $0.189959 | $0.201709 |
| 2030-05-29 | $0.197121 | $0.191207 | $0.203035 |
| 2030-05-30 | $0.196934 | $0.191026 | $0.202842 |
| 2030-05-31 | $0.197929 | $0.191991 | $0.203867 |
| 2030 June | |||
| 2030-06-01 | $0.194985 | $0.189136 | $0.200835 |
| 2030-06-02 | $0.195413 | $0.189551 | $0.201276 |
| 2030-06-03 | $0.198526 | $0.192571 | $0.204482 |
| 2030-06-04 | $0.199834 | $0.193839 | $0.205829 |
| 2030-06-05 | $0.195372 | $0.189511 | $0.201233 |
| 2030-06-06 | $0.195376 | $0.189515 | $0.201237 |
| 2030-06-07 | $0.193689 | $0.187878 | $0.199500 |
| 2030-06-08 | $0.192204 | $0.186437 | $0.197970 |
| 2030-06-09 | $0.186853 | $0.181247 | $0.192459 |
| 2030-06-10 | $0.184957 | $0.179408 | $0.190505 |
| 2030-06-11 | $0.184463 | $0.178929 | $0.189997 |
| 2030-06-12 | $0.187464 | $0.181840 | $0.193088 |
| 2030-06-13 | $0.184242 | $0.178715 | $0.189769 |
| 2030-06-14 | $0.183004 | $0.177514 | $0.188494 |
| 2030-06-15 | $0.178421 | $0.173068 | $0.183774 |
| 2030-06-16 | $0.175941 | $0.170663 | $0.181219 |
| 2030-06-17 | $0.174374 | $0.169142 | $0.179605 |
| 2030-06-18 | $0.174070 | $0.168848 | $0.179292 |
| 2030-06-19 | $0.172424 | $0.167252 | $0.177597 |
| 2030-06-20 | $0.172448 | $0.167275 | $0.177622 |
| 2030-06-21 | $0.174032 | $0.168812 | $0.179253 |
| 2030-06-22 | $0.176715 | $0.171414 | $0.182017 |
| 2030-06-23 | $0.175112 | $0.169858 | $0.180365 |
| 2030-06-24 | $0.173135 | $0.167941 | $0.178329 |
| 2030-06-25 | $0.177936 | $0.172598 | $0.183274 |
| 2030-06-26 | $0.178353 | $0.173002 | $0.183704 |
| 2030-06-27 | $0.180135 | $0.174731 | $0.185539 |
| 2030-06-28 | $0.181533 | $0.176087 | $0.186979 |
| 2030-06-29 | $0.176479 | $0.171185 | $0.181774 |
| 2030-06-30 | $0.180810 | $0.175385 | $0.186234 |
| 2030 July | |||
| 2030-07-01 | $0.175776 | $0.170503 | $0.181050 |
| 2030-07-02 | $0.177444 | $0.172120 | $0.182767 |
| 2030-07-03 | $0.182364 | $0.176893 | $0.187834 |
| 2030-07-04 | $0.177287 | $0.171968 | $0.182606 |
| 2030-07-05 | $0.182203 | $0.176736 | $0.187669 |
| 2030-07-06 | $0.187254 | $0.181637 | $0.192872 |
| 2030-07-07 | $0.188774 | $0.183111 | $0.194438 |
| 2030-07-08 | $0.183520 | $0.178014 | $0.189025 |
| 2030-07-09 | $0.178411 | $0.173059 | $0.183763 |
| 2030-07-10 | $0.173444 | $0.168241 | $0.178648 |
| 2030-07-11 | $0.168616 | $0.163558 | $0.173675 |
| 2030-07-12 | $0.173291 | $0.168092 | $0.178490 |
| 2030-07-13 | $0.176516 | $0.171220 | $0.181811 |
| 2030-07-14 | $0.171602 | $0.166454 | $0.176750 |
| 2030-07-15 | $0.166825 | $0.161820 | $0.171830 |
| 2030-07-16 | $0.162841 | $0.157956 | $0.167726 |
| 2030-07-17 | $0.167356 | $0.162335 | $0.172377 |
| 2030-07-18 | $0.165517 | $0.160552 | $0.170483 |
| 2030-07-19 | $0.166786 | $0.161782 | $0.171790 |
| 2030-07-20 | $0.171410 | $0.166268 | $0.176553 |
| 2030-07-21 | $0.166639 | $0.161640 | $0.171638 |
| 2030-07-22 | $0.166670 | $0.161670 | $0.171671 |
| 2030-07-23 | $0.162031 | $0.157170 | $0.166892 |
| 2030-07-24 | $0.157520 | $0.152795 | $0.162246 |
| 2030-07-25 | $0.156278 | $0.151589 | $0.160966 |
| 2030-07-26 | $0.160611 | $0.155792 | $0.165429 |
| 2030-07-27 | $0.156140 | $0.151455 | $0.160824 |
| 2030-07-28 | $0.151793 | $0.147239 | $0.156347 |
| 2030-07-29 | $0.156002 | $0.151322 | $0.160682 |
| 2030-07-30 | $0.160327 | $0.155517 | $0.165137 |
| 2030-07-31 | $0.164772 | $0.159829 | $0.169716 |
| 2030 August | |||
| 2030-08-01 | $0.160930 | $0.156102 | $0.165758 |
| 2030-08-02 | $0.165392 | $0.160430 | $0.170354 |
| 2030-08-03 | $0.169978 | $0.164878 | $0.175077 |
| 2030-08-04 | $0.171657 | $0.166507 | $0.176807 |
| 2030-08-05 | $0.166878 | $0.161872 | $0.171885 |
| 2030-08-06 | $0.163264 | $0.158366 | $0.168162 |
| 2030-08-07 | $0.164590 | $0.159652 | $0.169528 |
| 2030-08-08 | $0.168197 | $0.163151 | $0.173243 |
| 2030-08-09 | $0.172861 | $0.167675 | $0.178047 |
| 2030-08-10 | $0.170567 | $0.165450 | $0.175684 |
| 2030-08-11 | $0.165818 | $0.160844 | $0.170793 |
| 2030-08-12 | $0.170416 | $0.165303 | $0.175528 |
| 2030-08-13 | $0.165672 | $0.160702 | $0.170642 |
| 2030-08-14 | $0.161060 | $0.156228 | $0.165892 |
| 2030-08-15 | $0.165526 | $0.160560 | $0.170492 |
| 2030-08-16 | $0.170115 | $0.165012 | $0.175219 |
| 2030-08-17 | $0.171894 | $0.166738 | $0.177051 |
| 2030-08-18 | $0.176660 | $0.171361 | $0.181960 |
| 2030-08-19 | $0.171743 | $0.166590 | $0.176895 |
| 2030-08-20 | $0.176504 | $0.171209 | $0.181800 |
| 2030-08-21 | $0.181398 | $0.175956 | $0.186840 |
| 2030-08-22 | $0.186428 | $0.180835 | $0.192020 |
| 2030-08-23 | $0.181238 | $0.175801 | $0.186675 |
| 2030-08-24 | $0.176193 | $0.170907 | $0.181479 |
| 2030-08-25 | $0.174086 | $0.168864 | $0.179309 |
| 2030-08-26 | $0.178913 | $0.173546 | $0.184280 |
| 2030-08-27 | $0.182539 | $0.177063 | $0.188016 |
| 2030-08-28 | $0.184836 | $0.179291 | $0.190381 |
| 2030-08-29 | $0.179691 | $0.174300 | $0.185082 |
| 2030-08-30 | $0.184673 | $0.179133 | $0.190213 |
| 2030-08-31 | $0.189793 | $0.184099 | $0.195487 |
| 2030 September | |||
| 2030-09-01 | $0.195055 | $0.189204 | $0.200907 |
| 2030-09-02 | $0.189626 | $0.183937 | $0.195314 |
| 2030-09-03 | $0.185195 | $0.179639 | $0.190751 |
| 2030-09-04 | $0.190329 | $0.184620 | $0.196039 |
| 2030-09-05 | $0.191171 | $0.185436 | $0.196906 |
| 2030-09-06 | $0.185849 | $0.180274 | $0.191425 |
| 2030-09-07 | $0.191002 | $0.185272 | $0.196732 |
| 2030-09-08 | $0.185685 | $0.180114 | $0.191256 |
| 2030-09-09 | $0.190833 | $0.185108 | $0.196558 |
| 2030-09-10 | $0.185521 | $0.179955 | $0.191087 |
| 2030-09-11 | $0.182308 | $0.176839 | $0.187778 |
| 2030-09-12 | $0.177233 | $0.171916 | $0.182550 |
| 2030-09-13 | $0.176349 | $0.171059 | $0.181640 |
| 2030-09-14 | $0.181239 | $0.175802 | $0.186676 |
| 2030-09-15 | $0.186264 | $0.180676 | $0.191852 |
| 2030-09-16 | $0.181079 | $0.175646 | $0.186511 |
| 2030-09-17 | $0.186099 | $0.180516 | $0.191682 |
| 2030-09-18 | $0.191259 | $0.185521 | $0.196997 |
| 2030-09-19 | $0.185935 | $0.180357 | $0.191513 |
| 2030-09-20 | $0.191090 | $0.185358 | $0.196823 |
| 2030-09-21 | $0.187747 | $0.182115 | $0.193380 |
| 2030-09-22 | $0.182521 | $0.177045 | $0.187996 |
| 2030-09-23 | $0.187581 | $0.181954 | $0.193209 |
| 2030-09-24 | $0.183949 | $0.178431 | $0.189468 |
| 2030-09-25 | $0.189050 | $0.183378 | $0.194721 |
| 2030-09-26 | $0.183787 | $0.178273 | $0.189301 |
| 2030-09-27 | $0.188883 | $0.183216 | $0.194549 |
| 2030-09-28 | $0.183625 | $0.178116 | $0.189134 |
| 2030-09-29 | $0.183851 | $0.178336 | $0.189367 |
| 2030-09-30 | $0.183480 | $0.177976 | $0.188985 |
| 2030 October | |||
| 2030-10-01 | $0.178373 | $0.173021 | $0.183724 |
| 2030-10-02 | $0.175871 | $0.170595 | $0.181147 |
| 2030-10-03 | $0.177084 | $0.171771 | $0.182396 |
| 2030-10-04 | $0.181993 | $0.176534 | $0.187453 |
| 2030-10-05 | $0.176927 | $0.171619 | $0.182235 |
| 2030-10-06 | $0.175929 | $0.170652 | $0.181207 |
| 2030-10-07 | $0.171032 | $0.165901 | $0.176163 |
| 2030-10-08 | $0.166271 | $0.161283 | $0.171259 |
| 2030-10-09 | $0.170881 | $0.165755 | $0.176007 |
| 2030-10-10 | $0.166124 | $0.161140 | $0.171108 |
| 2030-10-11 | $0.161500 | $0.156655 | $0.166345 |
| 2030-10-12 | $0.164891 | $0.159944 | $0.169837 |
| 2030-10-13 | $0.160301 | $0.155492 | $0.165110 |
| 2030-10-14 | $0.161948 | $0.157090 | $0.166806 |
| 2030-10-15 | $0.166438 | $0.161445 | $0.171431 |
| 2030-10-16 | $0.171053 | $0.165921 | $0.176184 |
| 2030-10-17 | $0.166291 | $0.161302 | $0.171280 |
| 2030-10-18 | $0.167681 | $0.162651 | $0.172712 |
| 2030-10-19 | $0.172330 | $0.167160 | $0.177500 |
| 2030-10-20 | $0.177108 | $0.171795 | $0.182421 |
| 2030-10-21 | $0.173709 | $0.168498 | $0.178921 |
| 2030-10-22 | $0.178526 | $0.173170 | $0.183881 |
| 2030-10-23 | $0.173556 | $0.168349 | $0.178763 |
| 2030-10-24 | $0.178368 | $0.173017 | $0.183719 |
| 2030-10-25 | $0.180009 | $0.174608 | $0.185409 |
| 2030-10-26 | $0.185000 | $0.179450 | $0.190550 |
| 2030-10-27 | $0.179850 | $0.174454 | $0.185245 |
| 2030-10-28 | $0.175488 | $0.170223 | $0.180752 |
| 2030-10-29 | $0.170603 | $0.165485 | $0.175721 |
| 2030-10-30 | $0.175333 | $0.170073 | $0.180593 |
| 2030-10-31 | $0.170452 | $0.165338 | $0.175566 |
| 2030 November | |||
| 2030-11-01 | $0.175178 | $0.169923 | $0.180433 |
| 2030-11-02 | $0.180035 | $0.174634 | $0.185436 |