Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.180670 | $0.175250 | $0.186090 |
| 2028-01-02 | $0.185443 | $0.179879 | $0.191006 |
| 2028-01-03 | $0.180793 | $0.175369 | $0.186217 |
| 2028-01-04 | $0.175907 | $0.170630 | $0.181185 |
| 2028-01-05 | $0.171154 | $0.166019 | $0.176288 |
| 2028-01-06 | $0.166528 | $0.161532 | $0.171524 |
| 2028-01-07 | $0.169229 | $0.164152 | $0.174305 |
| 2028-01-08 | $0.167239 | $0.162222 | $0.172256 |
| 2028-01-09 | $0.166890 | $0.161883 | $0.171896 |
| 2028-01-10 | $0.169697 | $0.164606 | $0.174788 |
| 2028-01-11 | $0.174229 | $0.169002 | $0.179455 |
| 2028-01-12 | $0.169520 | $0.164435 | $0.174606 |
| 2028-01-13 | $0.166687 | $0.161687 | $0.171688 |
| 2028-01-14 | $0.162183 | $0.157317 | $0.167048 |
| 2028-01-15 | $0.157800 | $0.153066 | $0.162534 |
| 2028-01-16 | $0.161283 | $0.156444 | $0.166121 |
| 2028-01-17 | $0.156924 | $0.152217 | $0.161632 |
| 2028-01-18 | $0.158725 | $0.153963 | $0.163486 |
| 2028-01-19 | $0.154435 | $0.149802 | $0.159068 |
| 2028-01-20 | $0.152945 | $0.148357 | $0.157534 |
| 2028-01-21 | $0.154095 | $0.149472 | $0.158718 |
| 2028-01-22 | $0.158210 | $0.153464 | $0.162956 |
| 2028-01-23 | $0.158106 | $0.153362 | $0.162849 |
| 2028-01-24 | $0.162328 | $0.157458 | $0.167198 |
| 2028-01-25 | $0.166663 | $0.161663 | $0.171663 |
| 2028-01-26 | $0.171113 | $0.165980 | $0.176247 |
| 2028-01-27 | $0.166489 | $0.161495 | $0.171484 |
| 2028-01-28 | $0.170935 | $0.165807 | $0.176063 |
| 2028-01-29 | $0.175500 | $0.170235 | $0.180765 |
| 2028-01-30 | $0.180187 | $0.174781 | $0.185593 |
| 2028-01-31 | $0.175318 | $0.170058 | $0.180577 |
| 2028 February | |||
| 2028-02-01 | $0.170580 | $0.165462 | $0.175697 |
| 2028-02-02 | $0.165970 | $0.160991 | $0.170949 |
| 2028-02-03 | $0.169972 | $0.164873 | $0.175072 |
| 2028-02-04 | $0.174512 | $0.169276 | $0.179747 |
| 2028-02-05 | $0.171583 | $0.166435 | $0.176730 |
| 2028-02-06 | $0.171977 | $0.166818 | $0.177136 |
| 2028-02-07 | $0.173734 | $0.168522 | $0.178946 |
| 2028-02-08 | $0.173690 | $0.168480 | $0.178901 |
| 2028-02-09 | $0.169472 | $0.164388 | $0.174556 |
| 2028-02-10 | $0.168512 | $0.163457 | $0.173568 |
| 2028-02-11 | $0.170304 | $0.165195 | $0.175413 |
| 2028-02-12 | $0.170787 | $0.165664 | $0.175911 |
| 2028-02-13 | $0.167599 | $0.162571 | $0.172627 |
| 2028-02-14 | $0.172075 | $0.166912 | $0.177237 |
| 2028-02-15 | $0.176670 | $0.171370 | $0.181970 |
| 2028-02-16 | $0.171896 | $0.166739 | $0.177052 |
| 2028-02-17 | $0.170383 | $0.165271 | $0.175494 |
| 2028-02-18 | $0.165778 | $0.160805 | $0.170752 |
| 2028-02-19 | $0.166559 | $0.161563 | $0.171556 |
| 2028-02-20 | $0.163988 | $0.159069 | $0.168908 |
| 2028-02-21 | $0.165811 | $0.160836 | $0.170785 |
| 2028-02-22 | $0.161330 | $0.156490 | $0.166170 |
| 2028-02-23 | $0.161811 | $0.156957 | $0.166666 |
| 2028-02-24 | $0.161309 | $0.156469 | $0.166148 |
| 2028-02-25 | $0.163374 | $0.158473 | $0.168276 |
| 2028-02-26 | $0.161787 | $0.156934 | $0.166641 |
| 2028-02-27 | $0.162705 | $0.157823 | $0.167586 |
| 2028-02-28 | $0.158308 | $0.153558 | $0.163057 |
| 2028-02-29 | $0.156533 | $0.151837 | $0.161229 |
| 2028 March | |||
| 2028-03-01 | $0.160713 | $0.155892 | $0.165535 |
| 2028-03-02 | $0.163800 | $0.158886 | $0.168714 |
| 2028-03-03 | $0.162304 | $0.157434 | $0.167173 |
| 2028-03-04 | $0.163928 | $0.159010 | $0.168846 |
| 2028-03-05 | $0.160479 | $0.155665 | $0.165294 |
| 2028-03-06 | $0.159747 | $0.154954 | $0.164539 |
| 2028-03-07 | $0.159716 | $0.154924 | $0.164507 |
| 2028-03-08 | $0.159354 | $0.154574 | $0.164135 |
| 2028-03-09 | $0.157319 | $0.152600 | $0.162039 |
| 2028-03-10 | $0.155877 | $0.151201 | $0.160553 |
| 2028-03-11 | $0.153303 | $0.148703 | $0.157902 |
| 2028-03-12 | $0.153742 | $0.149130 | $0.158354 |
| 2028-03-13 | $0.152033 | $0.147472 | $0.156594 |
| 2028-03-14 | $0.153355 | $0.148755 | $0.157956 |
| 2028-03-15 | $0.152461 | $0.147887 | $0.157035 |
| 2028-03-16 | $0.152068 | $0.147506 | $0.156630 |
| 2028-03-17 | $0.152278 | $0.147710 | $0.156847 |
| 2028-03-18 | $0.154110 | $0.149486 | $0.158733 |
| 2028-03-19 | $0.152002 | $0.147442 | $0.156562 |
| 2028-03-20 | $0.152594 | $0.148016 | $0.157172 |
| 2028-03-21 | $0.148470 | $0.144016 | $0.152924 |
| 2028-03-22 | $0.144458 | $0.140124 | $0.148792 |
| 2028-03-23 | $0.140554 | $0.136337 | $0.144771 |
| 2028-03-24 | $0.144308 | $0.139978 | $0.148637 |
| 2028-03-25 | $0.146150 | $0.141766 | $0.150535 |
| 2028-03-26 | $0.146904 | $0.142497 | $0.151311 |
| 2028-03-27 | $0.144256 | $0.139928 | $0.148584 |
| 2028-03-28 | $0.141969 | $0.137710 | $0.146228 |
| 2028-03-29 | $0.145121 | $0.140767 | $0.149474 |
| 2028-03-30 | $0.144544 | $0.140207 | $0.148880 |
| 2028-03-31 | $0.141614 | $0.137365 | $0.145862 |
| 2028 April | |||
| 2028-04-01 | $0.141377 | $0.137135 | $0.145618 |
| 2028-04-02 | $0.141202 | $0.136966 | $0.145438 |
| 2028-04-03 | $0.142680 | $0.138400 | $0.146961 |
| 2028-04-04 | $0.146491 | $0.142096 | $0.150885 |
| 2028-04-05 | $0.143543 | $0.139236 | $0.147849 |
| 2028-04-06 | $0.139664 | $0.135474 | $0.143854 |
| 2028-04-07 | $0.139048 | $0.134877 | $0.143220 |
| 2028-04-08 | $0.138318 | $0.134168 | $0.142467 |
| 2028-04-09 | $0.136471 | $0.132377 | $0.140565 |
| 2028-04-10 | $0.138415 | $0.134262 | $0.142567 |
| 2028-04-11 | $0.139463 | $0.135279 | $0.143646 |
| 2028-04-12 | $0.140062 | $0.135860 | $0.144264 |
| 2028-04-13 | $0.142879 | $0.138593 | $0.147166 |
| 2028-04-14 | $0.142180 | $0.137914 | $0.146445 |
| 2028-04-15 | $0.143190 | $0.138894 | $0.147486 |
| 2028-04-16 | $0.139321 | $0.135141 | $0.143500 |
| 2028-04-17 | $0.135556 | $0.131489 | $0.139622 |
| 2028-04-18 | $0.136426 | $0.132333 | $0.140519 |
| 2028-04-19 | $0.138625 | $0.134466 | $0.142783 |
| 2028-04-20 | $0.141112 | $0.136879 | $0.145346 |
| 2028-04-21 | $0.141606 | $0.137358 | $0.145855 |
| 2028-04-22 | $0.145388 | $0.141026 | $0.149750 |
| 2028-04-23 | $0.141459 | $0.137215 | $0.145703 |
| 2028-04-24 | $0.143380 | $0.139079 | $0.147681 |
| 2028-04-25 | $0.145171 | $0.140816 | $0.149526 |
| 2028-04-26 | $0.143736 | $0.139424 | $0.148048 |
| 2028-04-27 | $0.141881 | $0.137624 | $0.146137 |
| 2028-04-28 | $0.143157 | $0.138862 | $0.147452 |
| 2028-04-29 | $0.143713 | $0.139401 | $0.148024 |
| 2028-04-30 | $0.140245 | $0.136038 | $0.144452 |
| 2028 May | |||
| 2028-05-01 | $0.142635 | $0.138356 | $0.146914 |
| 2028-05-02 | $0.142087 | $0.137825 | $0.146350 |
| 2028-05-03 | $0.139511 | $0.135326 | $0.143697 |
| 2028-05-04 | $0.142951 | $0.138663 | $0.147240 |
| 2028-05-05 | $0.143470 | $0.139166 | $0.147774 |
| 2028-05-06 | $0.143931 | $0.139613 | $0.148248 |
| 2028-05-07 | $0.147774 | $0.143341 | $0.152207 |
| 2028-05-08 | $0.143781 | $0.139467 | $0.148094 |
| 2028-05-09 | $0.140846 | $0.136620 | $0.145071 |
| 2028-05-10 | $0.140837 | $0.136612 | $0.145062 |
| 2028-05-11 | $0.139787 | $0.135594 | $0.143981 |
| 2028-05-12 | $0.143041 | $0.138750 | $0.147332 |
| 2028-05-13 | $0.142269 | $0.138001 | $0.146537 |
| 2028-05-14 | $0.140912 | $0.136685 | $0.145139 |
| 2028-05-15 | $0.137104 | $0.132991 | $0.141217 |
| 2028-05-16 | $0.138909 | $0.134741 | $0.143076 |
| 2028-05-17 | $0.135155 | $0.131100 | $0.139210 |
| 2028-05-18 | $0.135458 | $0.131394 | $0.139522 |
| 2028-05-19 | $0.136902 | $0.132795 | $0.141009 |
| 2028-05-20 | $0.137851 | $0.133716 | $0.141987 |
| 2028-05-21 | $0.137821 | $0.133686 | $0.141955 |
| 2028-05-22 | $0.139095 | $0.134922 | $0.143267 |
| 2028-05-23 | $0.135336 | $0.131276 | $0.139396 |
| 2028-05-24 | $0.133615 | $0.129606 | $0.137623 |
| 2028-05-25 | $0.132619 | $0.128640 | $0.136597 |
| 2028-05-26 | $0.136160 | $0.132075 | $0.140245 |
| 2028-05-27 | $0.137821 | $0.133687 | $0.141956 |
| 2028-05-28 | $0.139975 | $0.135776 | $0.144174 |
| 2028-05-29 | $0.143713 | $0.139401 | $0.148024 |
| 2028-05-30 | $0.145587 | $0.141219 | $0.149954 |
| 2028-05-31 | $0.149474 | $0.144990 | $0.153959 |
| 2028 June | |||
| 2028-06-01 | $0.146930 | $0.142522 | $0.151338 |
| 2028-06-02 | $0.146095 | $0.141712 | $0.150478 |
| 2028-06-03 | $0.149996 | $0.145497 | $0.154496 |
| 2028-06-04 | $0.154002 | $0.149382 | $0.158622 |
| 2028-06-05 | $0.155170 | $0.150515 | $0.159825 |
| 2028-06-06 | $0.156854 | $0.152149 | $0.161560 |
| 2028-06-07 | $0.160490 | $0.155675 | $0.165305 |
| 2028-06-08 | $0.158312 | $0.153562 | $0.163061 |
| 2028-06-09 | $0.155622 | $0.150953 | $0.160291 |
| 2028-06-10 | $0.159778 | $0.154985 | $0.164571 |
| 2028-06-11 | $0.164045 | $0.159123 | $0.168966 |
| 2028-06-12 | $0.167809 | $0.162775 | $0.172844 |
| 2028-06-13 | $0.164542 | $0.159606 | $0.169478 |
| 2028-06-14 | $0.168936 | $0.163868 | $0.174004 |
| 2028-06-15 | $0.164418 | $0.159486 | $0.169351 |
| 2028-06-16 | $0.168809 | $0.163745 | $0.173873 |
| 2028-06-17 | $0.173317 | $0.168118 | $0.178517 |
| 2028-06-18 | $0.175527 | $0.170261 | $0.180793 |
| 2028-06-19 | $0.170784 | $0.165660 | $0.175907 |
| 2028-06-20 | $0.168726 | $0.163664 | $0.173788 |
| 2028-06-21 | $0.173232 | $0.168035 | $0.178429 |
| 2028-06-22 | $0.168551 | $0.163494 | $0.173607 |
| 2028-06-23 | $0.167004 | $0.161994 | $0.172014 |
| 2028-06-24 | $0.163290 | $0.158391 | $0.168189 |
| 2028-06-25 | $0.167651 | $0.162621 | $0.172680 |
| 2028-06-26 | $0.163120 | $0.158227 | $0.168014 |
| 2028-06-27 | $0.158712 | $0.153951 | $0.163473 |
| 2028-06-28 | $0.162950 | $0.158062 | $0.167839 |
| 2028-06-29 | $0.166667 | $0.161667 | $0.171667 |
| 2028-06-30 | $0.167650 | $0.162621 | $0.172680 |
| 2028 July | |||
| 2028-07-01 | $0.172127 | $0.166964 | $0.177291 |
| 2028-07-02 | $0.173475 | $0.168271 | $0.178680 |
| 2028-07-03 | $0.168787 | $0.163724 | $0.173851 |
| 2028-07-04 | $0.168785 | $0.163722 | $0.173849 |
| 2028-07-05 | $0.169655 | $0.164565 | $0.174744 |
| 2028-07-06 | $0.169129 | $0.164055 | $0.174203 |
| 2028-07-07 | $0.173207 | $0.168011 | $0.178403 |
| 2028-07-08 | $0.177766 | $0.172433 | $0.183099 |
| 2028-07-09 | $0.177011 | $0.171700 | $0.182321 |
| 2028-07-10 | $0.179444 | $0.174061 | $0.184828 |
| 2028-07-11 | $0.181916 | $0.176459 | $0.187374 |
| 2028-07-12 | $0.180821 | $0.175396 | $0.186246 |
| 2028-07-13 | $0.185650 | $0.180080 | $0.191219 |
| 2028-07-14 | $0.188523 | $0.182867 | $0.194178 |
| 2028-07-15 | $0.185854 | $0.180278 | $0.191429 |
| 2028-07-16 | $0.182510 | $0.177035 | $0.187985 |
| 2028-07-17 | $0.177578 | $0.172250 | $0.182905 |
| 2028-07-18 | $0.181641 | $0.176192 | $0.187090 |
| 2028-07-19 | $0.180686 | $0.175266 | $0.186107 |
| 2028-07-20 | $0.185512 | $0.179946 | $0.191077 |
| 2028-07-21 | $0.184150 | $0.178625 | $0.189674 |
| 2028-07-22 | $0.187599 | $0.181971 | $0.193227 |
| 2028-07-23 | $0.182530 | $0.177054 | $0.188006 |
| 2028-07-24 | $0.179259 | $0.173882 | $0.184637 |
| 2028-07-25 | $0.178141 | $0.172797 | $0.183485 |
| 2028-07-26 | $0.182898 | $0.177411 | $0.188385 |
| 2028-07-27 | $0.187782 | $0.182149 | $0.193416 |
| 2028-07-28 | $0.187145 | $0.181531 | $0.192760 |
| 2028-07-29 | $0.187287 | $0.181668 | $0.192906 |
| 2028-07-30 | $0.192277 | $0.186509 | $0.198046 |
| 2028-07-31 | $0.197412 | $0.191490 | $0.203334 |
| 2028 August | |||
| 2028-08-01 | $0.202684 | $0.196603 | $0.208764 |
| 2028-08-02 | $0.207432 | $0.201209 | $0.213655 |
| 2028-08-03 | $0.201856 | $0.195800 | $0.207911 |
| 2028-08-04 | $0.196401 | $0.190509 | $0.202293 |
| 2028-08-05 | $0.192784 | $0.187000 | $0.198567 |
| 2028-08-06 | $0.194293 | $0.188464 | $0.200122 |
| 2028-08-07 | $0.199482 | $0.193497 | $0.205466 |
| 2028-08-08 | $0.200659 | $0.194640 | $0.206679 |
| 2028-08-09 | $0.195237 | $0.189380 | $0.201094 |
| 2028-08-10 | $0.196856 | $0.190950 | $0.202762 |
| 2028-08-11 | $0.191536 | $0.185790 | $0.197282 |
| 2028-08-12 | $0.186360 | $0.180769 | $0.191951 |
| 2028-08-13 | $0.181324 | $0.175884 | $0.186764 |
| 2028-08-14 | $0.186166 | $0.180581 | $0.191751 |
| 2028-08-15 | $0.181135 | $0.175701 | $0.186569 |
| 2028-08-16 | $0.185973 | $0.180393 | $0.191552 |
| 2028-08-17 | $0.190939 | $0.185211 | $0.196667 |
| 2028-08-18 | $0.185779 | $0.180206 | $0.191352 |
| 2028-08-19 | $0.187348 | $0.181727 | $0.192968 |
| 2028-08-20 | $0.182285 | $0.176816 | $0.187754 |
| 2028-08-21 | $0.185896 | $0.180319 | $0.191473 |
| 2028-08-22 | $0.189806 | $0.184112 | $0.195501 |
| 2028-08-23 | $0.186238 | $0.180651 | $0.191825 |
| 2028-08-24 | $0.181205 | $0.175769 | $0.186641 |
| 2028-08-25 | $0.179363 | $0.173982 | $0.184744 |
| 2028-08-26 | $0.183419 | $0.177916 | $0.188921 |
| 2028-08-27 | $0.181210 | $0.175774 | $0.186647 |
| 2028-08-28 | $0.176313 | $0.171024 | $0.181603 |
| 2028-08-29 | $0.181022 | $0.175591 | $0.186452 |
| 2028-08-30 | $0.181583 | $0.176136 | $0.187031 |
| 2028-08-31 | $0.178532 | $0.173176 | $0.183888 |
| 2028 September | |||
| 2028-09-01 | $0.183300 | $0.177801 | $0.188799 |
| 2028-09-02 | $0.184114 | $0.178591 | $0.189638 |
| 2028-09-03 | $0.184837 | $0.179292 | $0.190382 |
| 2028-09-04 | $0.189740 | $0.184048 | $0.195432 |
| 2028-09-05 | $0.187011 | $0.181400 | $0.192621 |
| 2028-09-06 | $0.182221 | $0.176755 | $0.187688 |
| 2028-09-07 | $0.181085 | $0.175653 | $0.186518 |
| 2028-09-08 | $0.181574 | $0.176126 | $0.187021 |
| 2028-09-09 | $0.181972 | $0.176513 | $0.187431 |
| 2028-09-10 | $0.177435 | $0.172112 | $0.182758 |
| 2028-09-11 | $0.177015 | $0.171704 | $0.182325 |
| 2028-09-12 | $0.177304 | $0.171984 | $0.182623 |
| 2028-09-13 | $0.181116 | $0.175683 | $0.186550 |
| 2028-09-14 | $0.183579 | $0.178071 | $0.189086 |
| 2028-09-15 | $0.187384 | $0.181763 | $0.193006 |
| 2028-09-16 | $0.185130 | $0.179576 | $0.190684 |
| 2028-09-17 | $0.185055 | $0.179503 | $0.190607 |
| 2028-09-18 | $0.188105 | $0.182462 | $0.193748 |
| 2028-09-19 | $0.186029 | $0.180448 | $0.191610 |
| 2028-09-20 | $0.190204 | $0.184498 | $0.195910 |
| 2028-09-21 | $0.194553 | $0.188716 | $0.200389 |
| 2028-09-22 | $0.194092 | $0.188269 | $0.199915 |
| 2028-09-23 | $0.191553 | $0.185807 | $0.197300 |
| 2028-09-24 | $0.196669 | $0.190769 | $0.202569 |
| 2028-09-25 | $0.201921 | $0.195863 | $0.207979 |
| 2028-09-26 | $0.197577 | $0.191650 | $0.203504 |
| 2028-09-27 | $0.198331 | $0.192381 | $0.204281 |
| 2028-09-28 | $0.197765 | $0.191832 | $0.203698 |
| 2028-09-29 | $0.198713 | $0.192751 | $0.204674 |
| 2028-09-30 | $0.204019 | $0.197899 | $0.210140 |
| 2028 October | |||
| 2028-10-01 | $0.202076 | $0.196013 | $0.208138 |
| 2028-10-02 | $0.205049 | $0.198897 | $0.211200 |
| 2028-10-03 | $0.205280 | $0.199122 | $0.211439 |
| 2028-10-04 | $0.205959 | $0.199781 | $0.212138 |
| 2028-10-05 | $0.211459 | $0.205116 | $0.217803 |
| 2028-10-06 | $0.217106 | $0.210593 | $0.223620 |
| 2028-10-07 | $0.222904 | $0.216217 | $0.229591 |
| 2028-10-08 | $0.218802 | $0.212238 | $0.225366 |
| 2028-10-09 | $0.224645 | $0.217906 | $0.231384 |
| 2028-10-10 | $0.218574 | $0.212017 | $0.225132 |
| 2028-10-11 | $0.224411 | $0.217679 | $0.231144 |
| 2028-10-12 | $0.230404 | $0.223492 | $0.237316 |
| 2028-10-13 | $0.234713 | $0.227672 | $0.241755 |
| 2028-10-14 | $0.234098 | $0.227076 | $0.241121 |
| 2028-10-15 | $0.228635 | $0.221776 | $0.235494 |
| 2028-10-16 | $0.234740 | $0.227698 | $0.241783 |
| 2028-10-17 | $0.230486 | $0.223572 | $0.237401 |
| 2028-10-18 | $0.236641 | $0.229542 | $0.243740 |
| 2028-10-19 | $0.230246 | $0.223339 | $0.237154 |
| 2028-10-20 | $0.224024 | $0.217303 | $0.230745 |
| 2028-10-21 | $0.217970 | $0.211431 | $0.224509 |
| 2028-10-22 | $0.223791 | $0.217077 | $0.230505 |
| 2028-10-23 | $0.229767 | $0.222874 | $0.236660 |
| 2028-10-24 | $0.223558 | $0.216851 | $0.230265 |
| 2028-10-25 | $0.229528 | $0.222642 | $0.236414 |
| 2028-10-26 | $0.229424 | $0.222541 | $0.236307 |
| 2028-10-27 | $0.223224 | $0.216527 | $0.229921 |
| 2028-10-28 | $0.223860 | $0.217144 | $0.230576 |
| 2028-10-29 | $0.229441 | $0.222558 | $0.236325 |
| 2028-10-30 | $0.235569 | $0.228502 | $0.242636 |
| 2028-10-31 | $0.241859 | $0.234604 | $0.249115 |
| 2028 November | |||
| 2028-11-01 | $0.236135 | $0.229051 | $0.243219 |
| 2028-11-02 | $0.242441 | $0.235168 | $0.249715 |