Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.195365 | $0.189504 | $0.201226 |
| 2028-01-02 | $0.190924 | $0.185197 | $0.196652 |
| 2028-01-03 | $0.192990 | $0.187200 | $0.198779 |
| 2028-01-04 | $0.198337 | $0.192387 | $0.204287 |
| 2028-01-05 | $0.203833 | $0.197718 | $0.209948 |
| 2028-01-06 | $0.198604 | $0.192645 | $0.204562 |
| 2028-01-07 | $0.203894 | $0.197777 | $0.210011 |
| 2028-01-08 | $0.206915 | $0.200708 | $0.213123 |
| 2028-01-09 | $0.204915 | $0.198767 | $0.211062 |
| 2028-01-10 | $0.209688 | $0.203398 | $0.215979 |
| 2028-01-11 | $0.203855 | $0.197739 | $0.209971 |
| 2028-01-12 | $0.208629 | $0.202370 | $0.214888 |
| 2028-01-13 | $0.202825 | $0.196740 | $0.208910 |
| 2028-01-14 | $0.197183 | $0.191267 | $0.203098 |
| 2028-01-15 | $0.191697 | $0.185946 | $0.197448 |
| 2028-01-16 | $0.194999 | $0.189149 | $0.200849 |
| 2028-01-17 | $0.194432 | $0.188599 | $0.200265 |
| 2028-01-18 | $0.196806 | $0.190902 | $0.202710 |
| 2028-01-19 | $0.200542 | $0.194526 | $0.206559 |
| 2028-01-20 | $0.195434 | $0.189571 | $0.201297 |
| 2028-01-21 | $0.200849 | $0.194824 | $0.206875 |
| 2028-01-22 | $0.195262 | $0.189404 | $0.201120 |
| 2028-01-23 | $0.198443 | $0.192490 | $0.204396 |
| 2028-01-24 | $0.193013 | $0.187223 | $0.198803 |
| 2028-01-25 | $0.188503 | $0.182848 | $0.194158 |
| 2028-01-26 | $0.191829 | $0.186074 | $0.197584 |
| 2028-01-27 | $0.193629 | $0.187820 | $0.199437 |
| 2028-01-28 | $0.196023 | $0.190143 | $0.201904 |
| 2028-01-29 | $0.197228 | $0.191311 | $0.203145 |
| 2028-01-30 | $0.191742 | $0.185989 | $0.197494 |
| 2028-01-31 | $0.192330 | $0.186561 | $0.198100 |
| 2028 February | |||
| 2028-02-01 | $0.197153 | $0.191239 | $0.203068 |
| 2028-02-02 | $0.202616 | $0.196538 | $0.208695 |
| 2028-02-03 | $0.208231 | $0.201984 | $0.214478 |
| 2028-02-04 | $0.202438 | $0.196365 | $0.208511 |
| 2028-02-05 | $0.208048 | $0.201806 | $0.214289 |
| 2028-02-06 | $0.210290 | $0.203981 | $0.216598 |
| 2028-02-07 | $0.216117 | $0.209633 | $0.222600 |
| 2028-02-08 | $0.216171 | $0.209686 | $0.222656 |
| 2028-02-09 | $0.210157 | $0.203853 | $0.216462 |
| 2028-02-10 | $0.214127 | $0.207703 | $0.220551 |
| 2028-02-11 | $0.212409 | $0.206037 | $0.218781 |
| 2028-02-12 | $0.218295 | $0.211746 | $0.224843 |
| 2028-02-13 | $0.224343 | $0.217613 | $0.231074 |
| 2028-02-14 | $0.218362 | $0.211811 | $0.224913 |
| 2028-02-15 | $0.224413 | $0.217681 | $0.231145 |
| 2028-02-16 | $0.230631 | $0.223713 | $0.237550 |
| 2028-02-17 | $0.224216 | $0.217489 | $0.230942 |
| 2028-02-18 | $0.217978 | $0.211439 | $0.224517 |
| 2028-02-19 | $0.223356 | $0.216655 | $0.230057 |
| 2028-02-20 | $0.224543 | $0.217806 | $0.231279 |
| 2028-02-21 | $0.230474 | $0.223560 | $0.237388 |
| 2028-02-22 | $0.224695 | $0.217954 | $0.231436 |
| 2028-02-23 | $0.218444 | $0.211891 | $0.224998 |
| 2028-02-24 | $0.212367 | $0.205996 | $0.218739 |
| 2028-02-25 | $0.206460 | $0.200266 | $0.212653 |
| 2028-02-26 | $0.209807 | $0.203513 | $0.216102 |
| 2028-02-27 | $0.207341 | $0.201121 | $0.213561 |
| 2028-02-28 | $0.206907 | $0.200700 | $0.213115 |
| 2028-02-29 | $0.210388 | $0.204076 | $0.216700 |
| 2028 March | |||
| 2028-03-01 | $0.216218 | $0.209731 | $0.222704 |
| 2028-03-02 | $0.210203 | $0.203897 | $0.216509 |
| 2028-03-03 | $0.206690 | $0.200489 | $0.212891 |
| 2028-03-04 | $0.200940 | $0.194912 | $0.206968 |
| 2028-03-05 | $0.195350 | $0.189490 | $0.201211 |
| 2028-03-06 | $0.199662 | $0.193672 | $0.205651 |
| 2028-03-07 | $0.194107 | $0.188284 | $0.199930 |
| 2028-03-08 | $0.196334 | $0.190444 | $0.202224 |
| 2028-03-09 | $0.190872 | $0.185146 | $0.196599 |
| 2028-03-10 | $0.189031 | $0.183360 | $0.194702 |
| 2028-03-11 | $0.190452 | $0.184738 | $0.196165 |
| 2028-03-12 | $0.195729 | $0.189857 | $0.201601 |
| 2028-03-13 | $0.195600 | $0.189732 | $0.201468 |
| 2028-03-14 | $0.201020 | $0.194989 | $0.207050 |
| 2028-03-15 | $0.206590 | $0.200392 | $0.212788 |
| 2028-03-16 | $0.212315 | $0.205945 | $0.218684 |
| 2028-03-17 | $0.206408 | $0.200216 | $0.212600 |
| 2028-03-18 | $0.212128 | $0.205764 | $0.218492 |
| 2028-03-19 | $0.218006 | $0.211466 | $0.224546 |
| 2028-03-20 | $0.224047 | $0.217325 | $0.230768 |
| 2028-03-21 | $0.217814 | $0.211279 | $0.224348 |
| 2028-03-22 | $0.211754 | $0.205402 | $0.218107 |
| 2028-03-23 | $0.205864 | $0.199688 | $0.212039 |
| 2028-03-24 | $0.210828 | $0.204503 | $0.217153 |
| 2028-03-25 | $0.216670 | $0.210170 | $0.223170 |
| 2028-03-26 | $0.213034 | $0.206643 | $0.219425 |
| 2028-03-27 | $0.213523 | $0.207117 | $0.219929 |
| 2028-03-28 | $0.215705 | $0.209233 | $0.222176 |
| 2028-03-29 | $0.215650 | $0.209181 | $0.222120 |
| 2028-03-30 | $0.210413 | $0.204101 | $0.216725 |
| 2028-03-31 | $0.209221 | $0.202945 | $0.215498 |
| 2028 April | |||
| 2028-04-01 | $0.211445 | $0.205102 | $0.217789 |
| 2028-04-02 | $0.212046 | $0.205685 | $0.218407 |
| 2028-04-03 | $0.208087 | $0.201845 | $0.214330 |
| 2028-04-04 | $0.213853 | $0.207438 | $0.220269 |
| 2028-04-05 | $0.219779 | $0.213186 | $0.226373 |
| 2028-04-06 | $0.213665 | $0.207255 | $0.220075 |
| 2028-04-07 | $0.211785 | $0.205431 | $0.218138 |
| 2028-04-08 | $0.205893 | $0.199716 | $0.212070 |
| 2028-04-09 | $0.206863 | $0.200657 | $0.213069 |
| 2028-04-10 | $0.203670 | $0.197560 | $0.209780 |
| 2028-04-11 | $0.205933 | $0.199755 | $0.212111 |
| 2028-04-12 | $0.200204 | $0.194198 | $0.206211 |
| 2028-04-13 | $0.200802 | $0.194778 | $0.206826 |
| 2028-04-14 | $0.200178 | $0.194173 | $0.206183 |
| 2028-04-15 | $0.202742 | $0.196659 | $0.208824 |
| 2028-04-16 | $0.200772 | $0.194749 | $0.206795 |
| 2028-04-17 | $0.201910 | $0.195853 | $0.207968 |
| 2028-04-18 | $0.196293 | $0.190405 | $0.202182 |
| 2028-04-19 | $0.194093 | $0.188270 | $0.199916 |
| 2028-04-20 | $0.199327 | $0.193347 | $0.205307 |
| 2028-04-21 | $0.203156 | $0.197061 | $0.209250 |
| 2028-04-22 | $0.201299 | $0.195260 | $0.207338 |
| 2028-04-23 | $0.203314 | $0.197214 | $0.209413 |
| 2028-04-24 | $0.199037 | $0.193066 | $0.205008 |
| 2028-04-25 | $0.198128 | $0.192184 | $0.204072 |
| 2028-04-26 | $0.198090 | $0.192147 | $0.204032 |
| 2028-04-27 | $0.197641 | $0.191712 | $0.203571 |
| 2028-04-28 | $0.195117 | $0.189264 | $0.200971 |
| 2028-04-29 | $0.193329 | $0.187529 | $0.199129 |
| 2028-04-30 | $0.190136 | $0.184432 | $0.195840 |
| 2028 May | |||
| 2028-05-01 | $0.190681 | $0.184960 | $0.196401 |
| 2028-05-02 | $0.188561 | $0.182905 | $0.194218 |
| 2028-05-03 | $0.190201 | $0.184495 | $0.195907 |
| 2028-05-04 | $0.189092 | $0.183419 | $0.194765 |
| 2028-05-05 | $0.188605 | $0.182946 | $0.194263 |
| 2028-05-06 | $0.188865 | $0.183199 | $0.194531 |
| 2028-05-07 | $0.191137 | $0.185403 | $0.196871 |
| 2028-05-08 | $0.188523 | $0.182867 | $0.194179 |
| 2028-05-09 | $0.189257 | $0.183579 | $0.194934 |
| 2028-05-10 | $0.183992 | $0.178472 | $0.189511 |
| 2028-05-11 | $0.178873 | $0.173507 | $0.184239 |
| 2028-05-12 | $0.173897 | $0.168680 | $0.179114 |
| 2028-05-13 | $0.178716 | $0.173354 | $0.184077 |
| 2028-05-14 | $0.180998 | $0.175568 | $0.186428 |
| 2028-05-15 | $0.181931 | $0.176473 | $0.187389 |
| 2028-05-16 | $0.178652 | $0.173292 | $0.184012 |
| 2028-05-17 | $0.175820 | $0.170545 | $0.181094 |
| 2028-05-18 | $0.179723 | $0.174331 | $0.185114 |
| 2028-05-19 | $0.179008 | $0.173638 | $0.184379 |
| 2028-05-20 | $0.175380 | $0.170118 | $0.180641 |
| 2028-05-21 | $0.175086 | $0.169833 | $0.180339 |
| 2028-05-22 | $0.174870 | $0.169624 | $0.180116 |
| 2028-05-23 | $0.176701 | $0.171400 | $0.182002 |
| 2028-05-24 | $0.181597 | $0.176149 | $0.187045 |
| 2028-05-25 | $0.177943 | $0.172604 | $0.183281 |
| 2028-05-26 | $0.172992 | $0.167803 | $0.178182 |
| 2028-05-27 | $0.172230 | $0.167063 | $0.177397 |
| 2028-05-28 | $0.171325 | $0.166186 | $0.176465 |
| 2028-05-29 | $0.169038 | $0.163966 | $0.174109 |
| 2028-05-30 | $0.171445 | $0.166302 | $0.176589 |
| 2028-05-31 | $0.172743 | $0.167561 | $0.177926 |
| 2028 June | |||
| 2028-06-01 | $0.173486 | $0.168281 | $0.178691 |
| 2028-06-02 | $0.176975 | $0.171666 | $0.182285 |
| 2028-06-03 | $0.176109 | $0.170826 | $0.181392 |
| 2028-06-04 | $0.177360 | $0.172040 | $0.182681 |
| 2028-06-05 | $0.172426 | $0.167254 | $0.177599 |
| 2028-06-06 | $0.167630 | $0.162601 | $0.172659 |
| 2028-06-07 | $0.168706 | $0.163645 | $0.173767 |
| 2028-06-08 | $0.171425 | $0.166282 | $0.176567 |
| 2028-06-09 | $0.174501 | $0.169266 | $0.179736 |
| 2028-06-10 | $0.175112 | $0.169859 | $0.180366 |
| 2028-06-11 | $0.179964 | $0.174566 | $0.185363 |
| 2028-06-12 | $0.174958 | $0.169709 | $0.180207 |
| 2028-06-13 | $0.177334 | $0.172014 | $0.182654 |
| 2028-06-14 | $0.179549 | $0.174162 | $0.184935 |
| 2028-06-15 | $0.177774 | $0.172441 | $0.183108 |
| 2028-06-16 | $0.175480 | $0.170215 | $0.180744 |
| 2028-06-17 | $0.177058 | $0.171746 | $0.182370 |
| 2028-06-18 | $0.177746 | $0.172413 | $0.183078 |
| 2028-06-19 | $0.173457 | $0.168253 | $0.178660 |
| 2028-06-20 | $0.176412 | $0.171120 | $0.181704 |
| 2028-06-21 | $0.175735 | $0.170463 | $0.181007 |
| 2028-06-22 | $0.172549 | $0.167372 | $0.177725 |
| 2028-06-23 | $0.176804 | $0.171499 | $0.182108 |
| 2028-06-24 | $0.177445 | $0.172122 | $0.182769 |
| 2028-06-25 | $0.178015 | $0.172674 | $0.183355 |
| 2028-06-26 | $0.182948 | $0.177459 | $0.188436 |
| 2028-06-27 | $0.177858 | $0.172522 | $0.183194 |
| 2028-06-28 | $0.174228 | $0.169001 | $0.179454 |
| 2028-06-29 | $0.174216 | $0.168990 | $0.179443 |
| 2028-06-30 | $0.172918 | $0.167731 | $0.178106 |
| 2028 July | |||
| 2028-07-01 | $0.176943 | $0.171635 | $0.182251 |
| 2028-07-02 | $0.175988 | $0.170708 | $0.181268 |
| 2028-07-03 | $0.174309 | $0.169080 | $0.179539 |
| 2028-07-04 | $0.169460 | $0.164376 | $0.174544 |
| 2028-07-05 | $0.171691 | $0.166540 | $0.176842 |
| 2028-07-06 | $0.166915 | $0.161907 | $0.171922 |
| 2028-07-07 | $0.167289 | $0.162270 | $0.172307 |
| 2028-07-08 | $0.169072 | $0.164000 | $0.174144 |
| 2028-07-09 | $0.170244 | $0.165137 | $0.175352 |
| 2028-07-10 | $0.170207 | $0.165100 | $0.175313 |
| 2028-07-11 | $0.171780 | $0.166627 | $0.176934 |
| 2028-07-12 | $0.167001 | $0.161991 | $0.172011 |
| 2028-07-13 | $0.164878 | $0.159931 | $0.169824 |
| 2028-07-14 | $0.163648 | $0.158739 | $0.168558 |
| 2028-07-15 | $0.168183 | $0.163138 | $0.173229 |
| 2028-07-16 | $0.170235 | $0.165128 | $0.175342 |
| 2028-07-17 | $0.172895 | $0.167708 | $0.178082 |
| 2028-07-18 | $0.177686 | $0.172355 | $0.183016 |
| 2028-07-19 | $0.180003 | $0.174602 | $0.185403 |
| 2028-07-20 | $0.184874 | $0.179328 | $0.190420 |
| 2028-07-21 | $0.181727 | $0.176275 | $0.187179 |
| 2028-07-22 | $0.180694 | $0.175273 | $0.186115 |
| 2028-07-23 | $0.185701 | $0.180130 | $0.191272 |
| 2028-07-24 | $0.190847 | $0.185122 | $0.196572 |
| 2028-07-25 | $0.192294 | $0.186526 | $0.198063 |
| 2028-07-26 | $0.194381 | $0.188550 | $0.200213 |
| 2028-07-27 | $0.198887 | $0.192921 | $0.204854 |
| 2028-07-28 | $0.196188 | $0.190302 | $0.202073 |
| 2028-07-29 | $0.192854 | $0.187069 | $0.198640 |
| 2028-07-30 | $0.198198 | $0.192252 | $0.204144 |
| 2028-07-31 | $0.203690 | $0.197580 | $0.209801 |
| 2028 August | |||
| 2028-08-01 | $0.208365 | $0.202114 | $0.214616 |
| 2028-08-02 | $0.204308 | $0.198179 | $0.210437 |
| 2028-08-03 | $0.209969 | $0.203670 | $0.216268 |
| 2028-08-04 | $0.204354 | $0.198223 | $0.210485 |
| 2028-08-05 | $0.210017 | $0.203716 | $0.216317 |
| 2028-08-06 | $0.215836 | $0.209361 | $0.222311 |
| 2028-08-07 | $0.218588 | $0.212031 | $0.225146 |
| 2028-08-08 | $0.212507 | $0.206132 | $0.218883 |
| 2028-08-09 | $0.209947 | $0.203649 | $0.216246 |
| 2028-08-10 | $0.215765 | $0.209292 | $0.222238 |
| 2028-08-11 | $0.209762 | $0.203469 | $0.216055 |
| 2028-08-12 | $0.207838 | $0.201602 | $0.214073 |
| 2028-08-13 | $0.203216 | $0.197119 | $0.209312 |
| 2028-08-14 | $0.208847 | $0.202581 | $0.215112 |
| 2028-08-15 | $0.203037 | $0.196946 | $0.209128 |
| 2028-08-16 | $0.197388 | $0.191467 | $0.203310 |
| 2028-08-17 | $0.202858 | $0.196772 | $0.208944 |
| 2028-08-18 | $0.207485 | $0.201260 | $0.213709 |
| 2028-08-19 | $0.208709 | $0.202448 | $0.214970 |
| 2028-08-20 | $0.214492 | $0.208057 | $0.220927 |
| 2028-08-21 | $0.216172 | $0.209687 | $0.222657 |
| 2028-08-22 | $0.210158 | $0.203854 | $0.216463 |
| 2028-08-23 | $0.210156 | $0.203851 | $0.216460 |
| 2028-08-24 | $0.211238 | $0.204901 | $0.217575 |
| 2028-08-25 | $0.210584 | $0.204266 | $0.216902 |
| 2028-08-26 | $0.215661 | $0.209191 | $0.222131 |
| 2028-08-27 | $0.221337 | $0.214697 | $0.227977 |
| 2028-08-28 | $0.220397 | $0.213785 | $0.227009 |
| 2028-08-29 | $0.223427 | $0.216724 | $0.230130 |
| 2028-08-30 | $0.226505 | $0.219710 | $0.233300 |
| 2028-08-31 | $0.225141 | $0.218387 | $0.231896 |
| 2028 September | |||
| 2028-09-01 | $0.231380 | $0.224439 | $0.238321 |
| 2028-09-02 | $0.234961 | $0.227912 | $0.242009 |
| 2028-09-03 | $0.231634 | $0.224685 | $0.238583 |
| 2028-09-04 | $0.227467 | $0.220643 | $0.234291 |
| 2028-09-05 | $0.221139 | $0.214505 | $0.227773 |
| 2028-09-06 | $0.226199 | $0.219413 | $0.232984 |
| 2028-09-07 | $0.225010 | $0.218260 | $0.231760 |
| 2028-09-08 | $0.231245 | $0.224308 | $0.238182 |
| 2028-09-09 | $0.229547 | $0.222661 | $0.236433 |
| 2028-09-10 | $0.233847 | $0.226832 | $0.240863 |
| 2028-09-11 | $0.227342 | $0.220522 | $0.234162 |
| 2028-09-12 | $0.223269 | $0.216571 | $0.229967 |
| 2028-09-13 | $0.221875 | $0.215219 | $0.228532 |
| 2028-09-14 | $0.228023 | $0.221183 | $0.234864 |
| 2028-09-15 | $0.234342 | $0.227312 | $0.241372 |
| 2028-09-16 | $0.233547 | $0.226541 | $0.240553 |
| 2028-09-17 | $0.233724 | $0.226712 | $0.240736 |
| 2028-09-18 | $0.239952 | $0.232753 | $0.247150 |
| 2028-09-19 | $0.246601 | $0.239203 | $0.253999 |
| 2028-09-20 | $0.253434 | $0.245831 | $0.261037 |
| 2028-09-21 | $0.259371 | $0.251590 | $0.267152 |
| 2028-09-22 | $0.252398 | $0.244826 | $0.259970 |
| 2028-09-23 | $0.245376 | $0.238015 | $0.252738 |
| 2028-09-24 | $0.240858 | $0.233632 | $0.248084 |
| 2028-09-25 | $0.242744 | $0.235461 | $0.250026 |
| 2028-09-26 | $0.249470 | $0.241986 | $0.256954 |
| 2028-09-27 | $0.250943 | $0.243414 | $0.258471 |
| 2028-09-28 | $0.243962 | $0.236643 | $0.251281 |
| 2028-09-29 | $0.245985 | $0.238606 | $0.253365 |
| 2028-09-30 | $0.239142 | $0.231968 | $0.246316 |
| 2028 October | |||
| 2028-10-01 | $0.232489 | $0.225515 | $0.239464 |
| 2028-10-02 | $0.226022 | $0.219241 | $0.232802 |
| 2028-10-03 | $0.232285 | $0.225316 | $0.239253 |
| 2028-10-04 | $0.225823 | $0.219048 | $0.232597 |
| 2028-10-05 | $0.232080 | $0.225118 | $0.239043 |
| 2028-10-06 | $0.238511 | $0.231356 | $0.245666 |
| 2028-10-07 | $0.231876 | $0.224920 | $0.238832 |
| 2028-10-08 | $0.233834 | $0.226819 | $0.240849 |
| 2028-10-09 | $0.227329 | $0.220509 | $0.234149 |
| 2028-10-10 | $0.231832 | $0.224877 | $0.238787 |
| 2028-10-11 | $0.236709 | $0.229608 | $0.243810 |
| 2028-10-12 | $0.232259 | $0.225291 | $0.239227 |
| 2028-10-13 | $0.225798 | $0.219024 | $0.232572 |
| 2028-10-14 | $0.223502 | $0.216797 | $0.230208 |
| 2028-10-15 | $0.228556 | $0.221699 | $0.235412 |
| 2028-10-16 | $0.225804 | $0.219030 | $0.232578 |
| 2028-10-17 | $0.219522 | $0.212937 | $0.226108 |
| 2028-10-18 | $0.225605 | $0.218837 | $0.232373 |
| 2028-10-19 | $0.226305 | $0.219516 | $0.233094 |
| 2028-10-20 | $0.222503 | $0.215827 | $0.229178 |
| 2028-10-21 | $0.228668 | $0.221808 | $0.235528 |
| 2028-10-22 | $0.229684 | $0.222793 | $0.236574 |
| 2028-10-23 | $0.230586 | $0.223668 | $0.237503 |
| 2028-10-24 | $0.236702 | $0.229601 | $0.243803 |
| 2028-10-25 | $0.233297 | $0.226298 | $0.240296 |
| 2028-10-26 | $0.227323 | $0.220503 | $0.234142 |
| 2028-10-27 | $0.225905 | $0.219128 | $0.232682 |
| 2028-10-28 | $0.226514 | $0.219719 | $0.233310 |
| 2028-10-29 | $0.227012 | $0.220201 | $0.233822 |
| 2028-10-30 | $0.221351 | $0.214711 | $0.227992 |
| 2028-10-31 | $0.220827 | $0.214203 | $0.227452 |
| 2028 November | |||
| 2028-11-01 | $0.221188 | $0.214552 | $0.227823 |
| 2028-11-02 | $0.225944 | $0.219166 | $0.232722 |