Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.186608 | $0.181009 | $0.192206 |
| 2028-01-02 | $0.181560 | $0.176113 | $0.187007 |
| 2028-01-03 | $0.186039 | $0.180458 | $0.191621 |
| 2028-01-04 | $0.187028 | $0.181417 | $0.192639 |
| 2028-01-05 | $0.191968 | $0.186209 | $0.197727 |
| 2028-01-06 | $0.187155 | $0.181540 | $0.192770 |
| 2028-01-07 | $0.182092 | $0.176630 | $0.187555 |
| 2028-01-08 | $0.177167 | $0.171852 | $0.182482 |
| 2028-01-09 | $0.172375 | $0.167203 | $0.177546 |
| 2028-01-10 | $0.175170 | $0.169915 | $0.180425 |
| 2028-01-11 | $0.173110 | $0.167917 | $0.178304 |
| 2028-01-12 | $0.172749 | $0.167566 | $0.177931 |
| 2028-01-13 | $0.175654 | $0.170385 | $0.180924 |
| 2028-01-14 | $0.180357 | $0.174946 | $0.185768 |
| 2028-01-15 | $0.175479 | $0.170214 | $0.180743 |
| 2028-01-16 | $0.172546 | $0.167370 | $0.177723 |
| 2028-01-17 | $0.167879 | $0.162842 | $0.172915 |
| 2028-01-18 | $0.163338 | $0.158438 | $0.168238 |
| 2028-01-19 | $0.166943 | $0.161935 | $0.171951 |
| 2028-01-20 | $0.162427 | $0.157554 | $0.167300 |
| 2028-01-21 | $0.164291 | $0.159362 | $0.169219 |
| 2028-01-22 | $0.159847 | $0.155051 | $0.164642 |
| 2028-01-23 | $0.158304 | $0.153555 | $0.163053 |
| 2028-01-24 | $0.159494 | $0.154709 | $0.164279 |
| 2028-01-25 | $0.163764 | $0.158852 | $0.168677 |
| 2028-01-26 | $0.163656 | $0.158747 | $0.168566 |
| 2028-01-27 | $0.168038 | $0.162997 | $0.173079 |
| 2028-01-28 | $0.172537 | $0.167361 | $0.177713 |
| 2028-01-29 | $0.177156 | $0.171841 | $0.182471 |
| 2028-01-30 | $0.172364 | $0.167193 | $0.177535 |
| 2028-01-31 | $0.176979 | $0.171669 | $0.182288 |
| 2028 February | |||
| 2028-02-01 | $0.181717 | $0.176266 | $0.187169 |
| 2028-02-02 | $0.186582 | $0.180985 | $0.192180 |
| 2028-02-03 | $0.181535 | $0.176089 | $0.186981 |
| 2028-02-04 | $0.176625 | $0.171326 | $0.181924 |
| 2028-02-05 | $0.171847 | $0.166692 | $0.177003 |
| 2028-02-06 | $0.175991 | $0.170712 | $0.181271 |
| 2028-02-07 | $0.180703 | $0.175282 | $0.186124 |
| 2028-02-08 | $0.177670 | $0.172340 | $0.183000 |
| 2028-02-09 | $0.178078 | $0.172736 | $0.183421 |
| 2028-02-10 | $0.179898 | $0.174501 | $0.185295 |
| 2028-02-11 | $0.179853 | $0.174457 | $0.185248 |
| 2028-02-12 | $0.175485 | $0.170220 | $0.180749 |
| 2028-02-13 | $0.174491 | $0.169256 | $0.179726 |
| 2028-02-14 | $0.176346 | $0.171055 | $0.181636 |
| 2028-02-15 | $0.176847 | $0.171541 | $0.182152 |
| 2028-02-16 | $0.173545 | $0.168339 | $0.178752 |
| 2028-02-17 | $0.178192 | $0.172846 | $0.183537 |
| 2028-02-18 | $0.182962 | $0.177473 | $0.188451 |
| 2028-02-19 | $0.178013 | $0.172673 | $0.183354 |
| 2028-02-20 | $0.176446 | $0.171153 | $0.181740 |
| 2028-02-21 | $0.171674 | $0.166523 | $0.176824 |
| 2028-02-22 | $0.172483 | $0.167308 | $0.177657 |
| 2028-02-23 | $0.169820 | $0.164725 | $0.174915 |
| 2028-02-24 | $0.171707 | $0.166556 | $0.176858 |
| 2028-02-25 | $0.167063 | $0.162051 | $0.172074 |
| 2028-02-26 | $0.167561 | $0.162535 | $0.172588 |
| 2028-02-27 | $0.167041 | $0.162029 | $0.172052 |
| 2028-02-28 | $0.169180 | $0.164104 | $0.174255 |
| 2028-02-29 | $0.167536 | $0.162510 | $0.172562 |
| 2028 March | |||
| 2028-03-01 | $0.168486 | $0.163432 | $0.173541 |
| 2028-03-02 | $0.163929 | $0.159011 | $0.168847 |
| 2028-03-03 | $0.162091 | $0.157228 | $0.166954 |
| 2028-03-04 | $0.166431 | $0.161438 | $0.171424 |
| 2028-03-05 | $0.169628 | $0.164539 | $0.174716 |
| 2028-03-06 | $0.168078 | $0.163035 | $0.173120 |
| 2028-03-07 | $0.169760 | $0.164667 | $0.174853 |
| 2028-03-08 | $0.166188 | $0.161203 | $0.171174 |
| 2028-03-09 | $0.165430 | $0.160467 | $0.170393 |
| 2028-03-10 | $0.165398 | $0.160436 | $0.170360 |
| 2028-03-11 | $0.165023 | $0.160073 | $0.169974 |
| 2028-03-12 | $0.162916 | $0.158028 | $0.167803 |
| 2028-03-13 | $0.161423 | $0.156580 | $0.166265 |
| 2028-03-14 | $0.158756 | $0.153994 | $0.163519 |
| 2028-03-15 | $0.159212 | $0.154435 | $0.163988 |
| 2028-03-16 | $0.157442 | $0.152719 | $0.162165 |
| 2028-03-17 | $0.158811 | $0.154047 | $0.163575 |
| 2028-03-18 | $0.157885 | $0.153148 | $0.162621 |
| 2028-03-19 | $0.157478 | $0.152754 | $0.162202 |
| 2028-03-20 | $0.157696 | $0.152965 | $0.162427 |
| 2028-03-21 | $0.159592 | $0.154804 | $0.164380 |
| 2028-03-22 | $0.157410 | $0.152688 | $0.162132 |
| 2028-03-23 | $0.158022 | $0.153282 | $0.162763 |
| 2028-03-24 | $0.153748 | $0.149136 | $0.158360 |
| 2028-03-25 | $0.149589 | $0.145102 | $0.154077 |
| 2028-03-26 | $0.145543 | $0.141177 | $0.149909 |
| 2028-03-27 | $0.149440 | $0.144956 | $0.153923 |
| 2028-03-28 | $0.151348 | $0.146807 | $0.155888 |
| 2028-03-29 | $0.152128 | $0.147564 | $0.156692 |
| 2028-03-30 | $0.149386 | $0.144905 | $0.153868 |
| 2028-03-31 | $0.147018 | $0.142607 | $0.151428 |
| 2028 April | |||
| 2028-04-01 | $0.150282 | $0.145773 | $0.154790 |
| 2028-04-02 | $0.149684 | $0.145194 | $0.154175 |
| 2028-04-03 | $0.146650 | $0.142251 | $0.151050 |
| 2028-04-04 | $0.146404 | $0.142012 | $0.150797 |
| 2028-04-05 | $0.146224 | $0.141837 | $0.150611 |
| 2028-04-06 | $0.147755 | $0.143322 | $0.152187 |
| 2028-04-07 | $0.151710 | $0.147159 | $0.156262 |
| 2028-04-08 | $0.148657 | $0.144198 | $0.153117 |
| 2028-04-09 | $0.144636 | $0.140297 | $0.148975 |
| 2028-04-10 | $0.143999 | $0.139679 | $0.148319 |
| 2028-04-11 | $0.143242 | $0.138945 | $0.147540 |
| 2028-04-12 | $0.141330 | $0.137090 | $0.145570 |
| 2028-04-13 | $0.143343 | $0.139043 | $0.147643 |
| 2028-04-14 | $0.144428 | $0.140095 | $0.148761 |
| 2028-04-15 | $0.145049 | $0.140698 | $0.149401 |
| 2028-04-16 | $0.147966 | $0.143527 | $0.152405 |
| 2028-04-17 | $0.147242 | $0.142825 | $0.151659 |
| 2028-04-18 | $0.148288 | $0.143840 | $0.152737 |
| 2028-04-19 | $0.144277 | $0.139949 | $0.148606 |
| 2028-04-20 | $0.140375 | $0.136163 | $0.144586 |
| 2028-04-21 | $0.141276 | $0.137038 | $0.145514 |
| 2028-04-22 | $0.143553 | $0.139246 | $0.147859 |
| 2028-04-23 | $0.146129 | $0.141745 | $0.150513 |
| 2028-04-24 | $0.146641 | $0.142241 | $0.151040 |
| 2028-04-25 | $0.150566 | $0.146049 | $0.155083 |
| 2028-04-26 | $0.146494 | $0.142099 | $0.150889 |
| 2028-04-27 | $0.148483 | $0.144029 | $0.152938 |
| 2028-04-28 | $0.150337 | $0.145827 | $0.154848 |
| 2028-04-29 | $0.148852 | $0.144386 | $0.153317 |
| 2028-04-30 | $0.146930 | $0.142523 | $0.151338 |
| 2028 May | |||
| 2028-05-01 | $0.148252 | $0.143805 | $0.152700 |
| 2028-05-02 | $0.148828 | $0.144363 | $0.153293 |
| 2028-05-03 | $0.145237 | $0.140880 | $0.149594 |
| 2028-05-04 | $0.147711 | $0.143280 | $0.152143 |
| 2028-05-05 | $0.147144 | $0.142730 | $0.151559 |
| 2028-05-06 | $0.144477 | $0.140142 | $0.148811 |
| 2028-05-07 | $0.148039 | $0.143598 | $0.152480 |
| 2028-05-08 | $0.148576 | $0.144119 | $0.153034 |
| 2028-05-09 | $0.149053 | $0.144582 | $0.153525 |
| 2028-05-10 | $0.153044 | $0.148452 | $0.157635 |
| 2028-05-11 | $0.148904 | $0.144437 | $0.153371 |
| 2028-05-12 | $0.145864 | $0.141489 | $0.150240 |
| 2028-05-13 | $0.145855 | $0.141479 | $0.150231 |
| 2028-05-14 | $0.144768 | $0.140425 | $0.149111 |
| 2028-05-15 | $0.148138 | $0.143694 | $0.152582 |
| 2028-05-16 | $0.147338 | $0.142918 | $0.151759 |
| 2028-05-17 | $0.145933 | $0.141555 | $0.150311 |
| 2028-05-18 | $0.141985 | $0.137726 | $0.146245 |
| 2028-05-19 | $0.143855 | $0.139539 | $0.148170 |
| 2028-05-20 | $0.139963 | $0.135764 | $0.144162 |
| 2028-05-21 | $0.140277 | $0.136069 | $0.144485 |
| 2028-05-22 | $0.141773 | $0.137519 | $0.146026 |
| 2028-05-23 | $0.142756 | $0.138473 | $0.147038 |
| 2028-05-24 | $0.142724 | $0.138442 | $0.147006 |
| 2028-05-25 | $0.144043 | $0.139722 | $0.148365 |
| 2028-05-26 | $0.140147 | $0.135943 | $0.144351 |
| 2028-05-27 | $0.138365 | $0.134214 | $0.142516 |
| 2028-05-28 | $0.137333 | $0.133213 | $0.141453 |
| 2028-05-29 | $0.141010 | $0.136780 | $0.145240 |
| 2028-05-30 | $0.142730 | $0.138448 | $0.147012 |
| 2028-05-31 | $0.144961 | $0.140612 | $0.149309 |
| 2028 June | |||
| 2028-06-01 | $0.148842 | $0.144376 | $0.153307 |
| 2028-06-02 | $0.150782 | $0.146259 | $0.155306 |
| 2028-06-03 | $0.154819 | $0.150175 | $0.159464 |
| 2028-06-04 | $0.152184 | $0.147618 | $0.156749 |
| 2028-06-05 | $0.151319 | $0.146779 | $0.155858 |
| 2028-06-06 | $0.155370 | $0.150709 | $0.160031 |
| 2028-06-07 | $0.159530 | $0.154744 | $0.164316 |
| 2028-06-08 | $0.160740 | $0.155918 | $0.165562 |
| 2028-06-09 | $0.162484 | $0.157610 | $0.167359 |
| 2028-06-10 | $0.166251 | $0.161263 | $0.171238 |
| 2028-06-11 | $0.163994 | $0.159074 | $0.168914 |
| 2028-06-12 | $0.161208 | $0.156372 | $0.166044 |
| 2028-06-13 | $0.165524 | $0.160558 | $0.170490 |
| 2028-06-14 | $0.169955 | $0.164857 | $0.175054 |
| 2028-06-15 | $0.173856 | $0.168640 | $0.179071 |
| 2028-06-16 | $0.170471 | $0.165356 | $0.175585 |
| 2028-06-17 | $0.175035 | $0.169784 | $0.180286 |
| 2028-06-18 | $0.170354 | $0.165243 | $0.175464 |
| 2028-06-19 | $0.174915 | $0.169667 | $0.180162 |
| 2028-06-20 | $0.179598 | $0.174210 | $0.184985 |
| 2028-06-21 | $0.181888 | $0.176431 | $0.187344 |
| 2028-06-22 | $0.176968 | $0.171659 | $0.182277 |
| 2028-06-23 | $0.174836 | $0.169591 | $0.180081 |
| 2028-06-24 | $0.179517 | $0.174131 | $0.184902 |
| 2028-06-25 | $0.174661 | $0.169421 | $0.179901 |
| 2028-06-26 | $0.173058 | $0.167866 | $0.178250 |
| 2028-06-27 | $0.169210 | $0.164133 | $0.174286 |
| 2028-06-28 | $0.173740 | $0.168528 | $0.178952 |
| 2028-06-29 | $0.169040 | $0.163969 | $0.174111 |
| 2028-06-30 | $0.164468 | $0.159534 | $0.169402 |
| 2028 July | |||
| 2028-07-01 | $0.168871 | $0.163805 | $0.173937 |
| 2028-07-02 | $0.172723 | $0.167541 | $0.177904 |
| 2028-07-03 | $0.173742 | $0.168529 | $0.178954 |
| 2028-07-04 | $0.178393 | $0.173041 | $0.183745 |
| 2028-07-05 | $0.179790 | $0.174397 | $0.185184 |
| 2028-07-06 | $0.174927 | $0.169679 | $0.180175 |
| 2028-07-07 | $0.174925 | $0.169677 | $0.180173 |
| 2028-07-08 | $0.175826 | $0.170551 | $0.181101 |
| 2028-07-09 | $0.175281 | $0.170023 | $0.180540 |
| 2028-07-10 | $0.179507 | $0.174122 | $0.184892 |
| 2028-07-11 | $0.184232 | $0.178705 | $0.189759 |
| 2028-07-12 | $0.183449 | $0.177946 | $0.188953 |
| 2028-07-13 | $0.185972 | $0.180392 | $0.191551 |
| 2028-07-14 | $0.188533 | $0.182877 | $0.194189 |
| 2028-07-15 | $0.187398 | $0.181777 | $0.193020 |
| 2028-07-16 | $0.192416 | $0.186643 | $0.198188 |
| 2028-07-17 | $0.195393 | $0.189531 | $0.201255 |
| 2028-07-18 | $0.192627 | $0.186848 | $0.198406 |
| 2028-07-19 | $0.189161 | $0.183486 | $0.194836 |
| 2028-07-20 | $0.184045 | $0.178523 | $0.189566 |
| 2028-07-21 | $0.188256 | $0.182608 | $0.193903 |
| 2028-07-22 | $0.187266 | $0.181648 | $0.192884 |
| 2028-07-23 | $0.192280 | $0.186512 | $0.198049 |
| 2028-07-24 | $0.190868 | $0.185142 | $0.196594 |
| 2028-07-25 | $0.194444 | $0.188611 | $0.200277 |
| 2028-07-26 | $0.189184 | $0.183509 | $0.194860 |
| 2028-07-27 | $0.185795 | $0.180221 | $0.191369 |
| 2028-07-28 | $0.184635 | $0.179096 | $0.190174 |
| 2028-07-29 | $0.189579 | $0.183891 | $0.195266 |
| 2028-07-30 | $0.194654 | $0.188815 | $0.200494 |
| 2028-07-31 | $0.193994 | $0.188174 | $0.199814 |
| 2028 August | |||
| 2028-08-01 | $0.194141 | $0.188317 | $0.199965 |
| 2028-08-02 | $0.199314 | $0.193334 | $0.205293 |
| 2028-08-03 | $0.204650 | $0.198510 | $0.210789 |
| 2028-08-04 | $0.210129 | $0.203825 | $0.216433 |
| 2028-08-05 | $0.215052 | $0.208600 | $0.221503 |
| 2028-08-06 | $0.209270 | $0.202992 | $0.215548 |
| 2028-08-07 | $0.203610 | $0.197501 | $0.209718 |
| 2028-08-08 | $0.199860 | $0.193864 | $0.205856 |
| 2028-08-09 | $0.201425 | $0.195382 | $0.207468 |
| 2028-08-10 | $0.206818 | $0.200613 | $0.213022 |
| 2028-08-11 | $0.208039 | $0.201797 | $0.214280 |
| 2028-08-12 | $0.202411 | $0.196339 | $0.208484 |
| 2028-08-13 | $0.204090 | $0.197967 | $0.210213 |
| 2028-08-14 | $0.198569 | $0.192612 | $0.204527 |
| 2028-08-15 | $0.193198 | $0.187402 | $0.198994 |
| 2028-08-16 | $0.187972 | $0.182333 | $0.193611 |
| 2028-08-17 | $0.193005 | $0.187215 | $0.198795 |
| 2028-08-18 | $0.187784 | $0.182151 | $0.193418 |
| 2028-08-19 | $0.192812 | $0.187027 | $0.198596 |
| 2028-08-20 | $0.197974 | $0.192035 | $0.203913 |
| 2028-08-21 | $0.192619 | $0.186840 | $0.198397 |
| 2028-08-22 | $0.194245 | $0.188418 | $0.200073 |
| 2028-08-23 | $0.188991 | $0.183321 | $0.194661 |
| 2028-08-24 | $0.192735 | $0.186953 | $0.198517 |
| 2028-08-25 | $0.196789 | $0.190886 | $0.202693 |
| 2028-08-26 | $0.193090 | $0.187297 | $0.198882 |
| 2028-08-27 | $0.187867 | $0.182231 | $0.193503 |
| 2028-08-28 | $0.185957 | $0.180378 | $0.191536 |
| 2028-08-29 | $0.190162 | $0.184457 | $0.195866 |
| 2028-08-30 | $0.187872 | $0.182236 | $0.193508 |
| 2028-08-31 | $0.182790 | $0.177306 | $0.188274 |
| 2028 September | |||
| 2028-09-01 | $0.187684 | $0.182053 | $0.193315 |
| 2028-09-02 | $0.188266 | $0.182618 | $0.193914 |
| 2028-09-03 | $0.185103 | $0.179550 | $0.190656 |
| 2028-09-04 | $0.190059 | $0.184357 | $0.195760 |
| 2028-09-05 | $0.190903 | $0.185176 | $0.196630 |
| 2028-09-06 | $0.191652 | $0.185903 | $0.197402 |
| 2028-09-07 | $0.196736 | $0.190834 | $0.202638 |
| 2028-09-08 | $0.193906 | $0.188089 | $0.199723 |
| 2028-09-09 | $0.188940 | $0.183272 | $0.194609 |
| 2028-09-10 | $0.187762 | $0.182129 | $0.193395 |
| 2028-09-11 | $0.188269 | $0.182621 | $0.193917 |
| 2028-09-12 | $0.188682 | $0.183021 | $0.194342 |
| 2028-09-13 | $0.183977 | $0.178458 | $0.189497 |
| 2028-09-14 | $0.183542 | $0.178036 | $0.189048 |
| 2028-09-15 | $0.183841 | $0.178326 | $0.189356 |
| 2028-09-16 | $0.187795 | $0.182161 | $0.193428 |
| 2028-09-17 | $0.190348 | $0.184637 | $0.196058 |
| 2028-09-18 | $0.194294 | $0.188465 | $0.200122 |
| 2028-09-19 | $0.191956 | $0.186197 | $0.197714 |
| 2028-09-20 | $0.191878 | $0.186122 | $0.197635 |
| 2028-09-21 | $0.195041 | $0.189190 | $0.200892 |
| 2028-09-22 | $0.192888 | $0.187101 | $0.198675 |
| 2028-09-23 | $0.197217 | $0.191301 | $0.203134 |
| 2028-09-24 | $0.201726 | $0.195674 | $0.207778 |
| 2028-09-25 | $0.201248 | $0.195211 | $0.207286 |
| 2028-09-26 | $0.198616 | $0.192658 | $0.204575 |
| 2028-09-27 | $0.203934 | $0.197816 | $0.210052 |
| 2028-09-28 | $0.209394 | $0.203112 | $0.215676 |
| 2028-09-29 | $0.204889 | $0.198742 | $0.211036 |
| 2028-09-30 | $0.205671 | $0.199501 | $0.211841 |
| 2028 October | |||
| 2028-10-01 | $0.205085 | $0.198932 | $0.211237 |
| 2028-10-02 | $0.206067 | $0.199885 | $0.212249 |
| 2028-10-03 | $0.211584 | $0.205236 | $0.217932 |
| 2028-10-04 | $0.209568 | $0.203281 | $0.215855 |
| 2028-10-05 | $0.212651 | $0.206272 | $0.219031 |
| 2028-10-06 | $0.212892 | $0.206505 | $0.219278 |
| 2028-10-07 | $0.213596 | $0.207188 | $0.220004 |
| 2028-10-08 | $0.219314 | $0.212735 | $0.225894 |
| 2028-10-09 | $0.225186 | $0.218431 | $0.231942 |
| 2028-10-10 | $0.231215 | $0.224279 | $0.238152 |
| 2028-10-11 | $0.226960 | $0.220151 | $0.233769 |
| 2028-10-12 | $0.233036 | $0.226045 | $0.240027 |
| 2028-10-13 | $0.226733 | $0.219931 | $0.233535 |
| 2028-10-14 | $0.232803 | $0.225819 | $0.239787 |
| 2028-10-15 | $0.239036 | $0.231865 | $0.246207 |
| 2028-10-16 | $0.243506 | $0.236201 | $0.250811 |
| 2028-10-17 | $0.242869 | $0.235582 | $0.250155 |
| 2028-10-18 | $0.237200 | $0.230084 | $0.244316 |
| 2028-10-19 | $0.243551 | $0.236244 | $0.250857 |
| 2028-10-20 | $0.239137 | $0.231963 | $0.246311 |
| 2028-10-21 | $0.245539 | $0.238173 | $0.252905 |
| 2028-10-22 | $0.238897 | $0.231730 | $0.246064 |
| 2028-10-23 | $0.232435 | $0.225462 | $0.239408 |
| 2028-10-24 | $0.226148 | $0.219364 | $0.232932 |
| 2028-10-25 | $0.232203 | $0.225237 | $0.239169 |
| 2028-10-26 | $0.238419 | $0.231267 | $0.245572 |
| 2028-10-27 | $0.231970 | $0.225011 | $0.238929 |
| 2028-10-28 | $0.238181 | $0.231035 | $0.245326 |
| 2028-10-29 | $0.238073 | $0.230931 | $0.245215 |
| 2028-10-30 | $0.231633 | $0.224684 | $0.238582 |
| 2028-10-31 | $0.232293 | $0.225324 | $0.239262 |
| 2028 November | |||
| 2028-11-01 | $0.238085 | $0.230942 | $0.245227 |
| 2028-11-02 | $0.244459 | $0.237125 | $0.251793 |