Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.115029 | $0.111579 | $0.118480 |
| 2026-01-02 | $0.118113 | $0.114569 | $0.121656 |
| 2026-01-03 | $0.121279 | $0.117640 | $0.124917 |
| 2026-01-04 | $0.124529 | $0.120793 | $0.128265 |
| 2026-01-05 | $0.127867 | $0.124031 | $0.131703 |
| 2026-01-06 | $0.124407 | $0.120675 | $0.128140 |
| 2026-01-07 | $0.121041 | $0.117410 | $0.124673 |
| 2026-01-08 | $0.124286 | $0.120557 | $0.128014 |
| 2026-01-09 | $0.127617 | $0.123789 | $0.131446 |
| 2026-01-10 | $0.125529 | $0.121764 | $0.129295 |
| 2026-01-11 | $0.128894 | $0.125027 | $0.132761 |
| 2026-01-12 | $0.132349 | $0.128378 | $0.136319 |
| 2026-01-13 | $0.128768 | $0.124905 | $0.132631 |
| 2026-01-14 | $0.131608 | $0.127660 | $0.135556 |
| 2026-01-15 | $0.129892 | $0.125995 | $0.133789 |
| 2026-01-16 | $0.126377 | $0.122586 | $0.130169 |
| 2026-01-17 | $0.125132 | $0.121378 | $0.128886 |
| 2026-01-18 | $0.126010 | $0.122229 | $0.129790 |
| 2026-01-19 | $0.122600 | $0.118922 | $0.126278 |
| 2026-01-20 | $0.119283 | $0.115704 | $0.122861 |
| 2026-01-21 | $0.121431 | $0.117788 | $0.125074 |
| 2026-01-22 | $0.124686 | $0.120946 | $0.128427 |
| 2026-01-23 | $0.127863 | $0.124027 | $0.131699 |
| 2026-01-24 | $0.131089 | $0.127156 | $0.135022 |
| 2026-01-25 | $0.133612 | $0.129603 | $0.137620 |
| 2026-01-26 | $0.134864 | $0.130818 | $0.138910 |
| 2026-01-27 | $0.131215 | $0.127278 | $0.135151 |
| 2026-01-28 | $0.134243 | $0.130216 | $0.138271 |
| 2026-01-29 | $0.137842 | $0.133706 | $0.141977 |
| 2026-01-30 | $0.134112 | $0.130089 | $0.138135 |
| 2026-01-31 | $0.137707 | $0.133576 | $0.141838 |
| 2026 February | |||
| 2026-02-01 | $0.141398 | $0.137156 | $0.145640 |
| 2026-02-02 | $0.145188 | $0.140832 | $0.149544 |
| 2026-02-03 | $0.141260 | $0.137022 | $0.145497 |
| 2026-02-04 | $0.145046 | $0.140694 | $0.149397 |
| 2026-02-05 | $0.148324 | $0.143875 | $0.152774 |
| 2026-02-06 | $0.152063 | $0.147502 | $0.156625 |
| 2026-02-07 | $0.156139 | $0.151455 | $0.160823 |
| 2026-02-08 | $0.160324 | $0.155515 | $0.165134 |
| 2026-02-09 | $0.155987 | $0.151307 | $0.160666 |
| 2026-02-10 | $0.160168 | $0.155363 | $0.164973 |
| 2026-02-11 | $0.164461 | $0.159527 | $0.169395 |
| 2026-02-12 | $0.168869 | $0.163803 | $0.173935 |
| 2026-02-13 | $0.168117 | $0.163073 | $0.173160 |
| 2026-02-14 | $0.172623 | $0.167444 | $0.177802 |
| 2026-02-15 | $0.177250 | $0.171932 | $0.182567 |
| 2026-02-16 | $0.172454 | $0.167280 | $0.177628 |
| 2026-02-17 | $0.173710 | $0.168498 | $0.178921 |
| 2026-02-18 | $0.169655 | $0.164565 | $0.174744 |
| 2026-02-19 | $0.174202 | $0.168976 | $0.179428 |
| 2026-02-20 | $0.169489 | $0.164404 | $0.174573 |
| 2026-02-21 | $0.164903 | $0.159956 | $0.169850 |
| 2026-02-22 | $0.169068 | $0.163996 | $0.174140 |
| 2026-02-23 | $0.164493 | $0.159558 | $0.169428 |
| 2026-02-24 | $0.160043 | $0.155241 | $0.164844 |
| 2026-02-25 | $0.162846 | $0.157961 | $0.167731 |
| 2026-02-26 | $0.166884 | $0.161878 | $0.171891 |
| 2026-02-27 | $0.162369 | $0.157498 | $0.167240 |
| 2026-02-28 | $0.157976 | $0.153236 | $0.162715 |
| 2026 March | |||
| 2026-03-01 | $0.162210 | $0.157344 | $0.167076 |
| 2026-03-02 | $0.166558 | $0.161561 | $0.171555 |
| 2026-03-03 | $0.171022 | $0.165892 | $0.176153 |
| 2026-03-04 | $0.172091 | $0.166928 | $0.177253 |
| 2026-03-05 | $0.176703 | $0.171402 | $0.182004 |
| 2026-03-06 | $0.181440 | $0.175997 | $0.186883 |
| 2026-03-07 | $0.186303 | $0.180714 | $0.191892 |
| 2026-03-08 | $0.181262 | $0.175824 | $0.186700 |
| 2026-03-09 | $0.179679 | $0.174289 | $0.185070 |
| 2026-03-10 | $0.180223 | $0.174816 | $0.185629 |
| 2026-03-11 | $0.178698 | $0.173337 | $0.184059 |
| 2026-03-12 | $0.178668 | $0.173308 | $0.184028 |
| 2026-03-13 | $0.183457 | $0.177953 | $0.188960 |
| 2026-03-14 | $0.188374 | $0.182723 | $0.194025 |
| 2026-03-15 | $0.188031 | $0.182390 | $0.193671 |
| 2026-03-16 | $0.185819 | $0.180244 | $0.191393 |
| 2026-03-17 | $0.187798 | $0.182164 | $0.193432 |
| 2026-03-18 | $0.186991 | $0.181382 | $0.192601 |
| 2026-03-19 | $0.181932 | $0.176474 | $0.187390 |
| 2026-03-20 | $0.186808 | $0.181204 | $0.192413 |
| 2026-03-21 | $0.190571 | $0.184854 | $0.196289 |
| 2026-03-22 | $0.193456 | $0.187652 | $0.199260 |
| 2026-03-23 | $0.188222 | $0.182575 | $0.193868 |
| 2026-03-24 | $0.193267 | $0.187469 | $0.199065 |
| 2026-03-25 | $0.190191 | $0.184486 | $0.195897 |
| 2026-03-26 | $0.195289 | $0.189431 | $0.201148 |
| 2026-03-27 | $0.191269 | $0.185531 | $0.197007 |
| 2026-03-28 | $0.188854 | $0.183188 | $0.194520 |
| 2026-03-29 | $0.191530 | $0.185784 | $0.197276 |
| 2026-03-30 | $0.196664 | $0.190764 | $0.202564 |
| 2026-03-31 | $0.201935 | $0.195877 | $0.207993 |
| 2026 April | |||
| 2026-04-01 | $0.207348 | $0.201128 | $0.213568 |
| 2026-04-02 | $0.212906 | $0.206519 | $0.219293 |
| 2026-04-03 | $0.218391 | $0.211839 | $0.224943 |
| 2026-04-04 | $0.212482 | $0.206108 | $0.218857 |
| 2026-04-05 | $0.218178 | $0.211632 | $0.224723 |
| 2026-04-06 | $0.212274 | $0.205906 | $0.218643 |
| 2026-04-07 | $0.217964 | $0.211425 | $0.224503 |
| 2026-04-08 | $0.223806 | $0.217092 | $0.230521 |
| 2026-04-09 | $0.217751 | $0.211218 | $0.224283 |
| 2026-04-10 | $0.211859 | $0.205503 | $0.218215 |
| 2026-04-11 | $0.206127 | $0.199943 | $0.212311 |
| 2026-04-12 | $0.211652 | $0.205302 | $0.218002 |
| 2026-04-13 | $0.210391 | $0.204079 | $0.216703 |
| 2026-04-14 | $0.208461 | $0.202207 | $0.214715 |
| 2026-04-15 | $0.208415 | $0.202162 | $0.214667 |
| 2026-04-16 | $0.206804 | $0.200600 | $0.213008 |
| 2026-04-17 | $0.202092 | $0.196029 | $0.208155 |
| 2026-04-18 | $0.196624 | $0.190725 | $0.202523 |
| 2026-04-19 | $0.195262 | $0.189404 | $0.201119 |
| 2026-04-20 | $0.200495 | $0.194480 | $0.206510 |
| 2026-04-21 | $0.195071 | $0.189218 | $0.200923 |
| 2026-04-22 | $0.193933 | $0.188115 | $0.199751 |
| 2026-04-23 | $0.199131 | $0.193157 | $0.205105 |
| 2026-04-24 | $0.193744 | $0.187931 | $0.199556 |
| 2026-04-25 | $0.197130 | $0.191216 | $0.203044 |
| 2026-04-26 | $0.199869 | $0.193873 | $0.205865 |
| 2026-04-27 | $0.197602 | $0.191674 | $0.203530 |
| 2026-04-28 | $0.192255 | $0.186488 | $0.198023 |
| 2026-04-29 | $0.196642 | $0.190743 | $0.202541 |
| 2026-04-30 | $0.191321 | $0.185582 | $0.197061 |
| 2026 May | |||
| 2026-05-01 | $0.186145 | $0.180560 | $0.191729 |
| 2026-05-02 | $0.181108 | $0.175675 | $0.186541 |
| 2026-05-03 | $0.185963 | $0.180384 | $0.191541 |
| 2026-05-04 | $0.190947 | $0.185219 | $0.196676 |
| 2026-05-05 | $0.196065 | $0.190183 | $0.201947 |
| 2026-05-06 | $0.190760 | $0.185038 | $0.196483 |
| 2026-05-07 | $0.185599 | $0.180031 | $0.191167 |
| 2026-05-08 | $0.182461 | $0.176987 | $0.187935 |
| 2026-05-09 | $0.177524 | $0.172199 | $0.182850 |
| 2026-05-10 | $0.176111 | $0.170828 | $0.181395 |
| 2026-05-11 | $0.180832 | $0.175407 | $0.186257 |
| 2026-05-12 | $0.185679 | $0.180108 | $0.191249 |
| 2026-05-13 | $0.190656 | $0.184936 | $0.196375 |
| 2026-05-14 | $0.195766 | $0.189893 | $0.201639 |
| 2026-05-15 | $0.190469 | $0.184755 | $0.196183 |
| 2026-05-16 | $0.195574 | $0.189707 | $0.201442 |
| 2026-05-17 | $0.193833 | $0.188018 | $0.199648 |
| 2026-05-18 | $0.198887 | $0.192920 | $0.204853 |
| 2026-05-19 | $0.200806 | $0.194782 | $0.206830 |
| 2026-05-20 | $0.206178 | $0.199993 | $0.212363 |
| 2026-05-21 | $0.200599 | $0.194581 | $0.206617 |
| 2026-05-22 | $0.196917 | $0.191009 | $0.202824 |
| 2026-05-23 | $0.191589 | $0.185841 | $0.197336 |
| 2026-05-24 | $0.196724 | $0.190822 | $0.202626 |
| 2026-05-25 | $0.198982 | $0.193012 | $0.204951 |
| 2026-05-26 | $0.193598 | $0.187790 | $0.199406 |
| 2026-05-27 | $0.193047 | $0.187255 | $0.198838 |
| 2026-05-28 | $0.187824 | $0.182189 | $0.193458 |
| 2026-05-29 | $0.183908 | $0.178391 | $0.189425 |
| 2026-05-30 | $0.186130 | $0.180546 | $0.191714 |
| 2026-05-31 | $0.191119 | $0.185386 | $0.196853 |
| 2026 June | |||
| 2026-06-01 | $0.188085 | $0.182443 | $0.193728 |
| 2026-06-02 | $0.191101 | $0.185367 | $0.196834 |
| 2026-06-03 | $0.193310 | $0.187511 | $0.199109 |
| 2026-06-04 | $0.188386 | $0.182734 | $0.194037 |
| 2026-06-05 | $0.192917 | $0.187130 | $0.198705 |
| 2026-06-06 | $0.197599 | $0.191671 | $0.203527 |
| 2026-06-07 | $0.192253 | $0.186485 | $0.198020 |
| 2026-06-08 | $0.197406 | $0.191484 | $0.203328 |
| 2026-06-09 | $0.202199 | $0.196133 | $0.208265 |
| 2026-06-10 | $0.202398 | $0.196326 | $0.208470 |
| 2026-06-11 | $0.207823 | $0.201589 | $0.214058 |
| 2026-06-12 | $0.213273 | $0.206875 | $0.219672 |
| 2026-06-13 | $0.217424 | $0.210901 | $0.223946 |
| 2026-06-14 | $0.212514 | $0.206139 | $0.218890 |
| 2026-06-15 | $0.208490 | $0.202235 | $0.214745 |
| 2026-06-16 | $0.204365 | $0.198234 | $0.210496 |
| 2026-06-17 | $0.201832 | $0.195777 | $0.207886 |
| 2026-06-18 | $0.203607 | $0.197499 | $0.209715 |
| 2026-06-19 | $0.208296 | $0.202047 | $0.214545 |
| 2026-06-20 | $0.208931 | $0.202663 | $0.215199 |
| 2026-06-21 | $0.203278 | $0.197180 | $0.209376 |
| 2026-06-22 | $0.206957 | $0.200749 | $0.213166 |
| 2026-06-23 | $0.206917 | $0.200710 | $0.213125 |
| 2026-06-24 | $0.209743 | $0.203451 | $0.216035 |
| 2026-06-25 | $0.209450 | $0.203166 | $0.215733 |
| 2026-06-26 | $0.207342 | $0.201122 | $0.213563 |
| 2026-06-27 | $0.201732 | $0.195680 | $0.207784 |
| 2026-06-28 | $0.207140 | $0.200925 | $0.213354 |
| 2026-06-29 | $0.201535 | $0.195489 | $0.207581 |
| 2026-06-30 | $0.206937 | $0.200729 | $0.213145 |
| 2026 July | |||
| 2026-07-01 | $0.210630 | $0.204311 | $0.216949 |
| 2026-07-02 | $0.209757 | $0.203464 | $0.216049 |
| 2026-07-03 | $0.204081 | $0.197959 | $0.210204 |
| 2026-07-04 | $0.209552 | $0.203265 | $0.215838 |
| 2026-07-05 | $0.205326 | $0.199166 | $0.211486 |
| 2026-07-06 | $0.209429 | $0.203146 | $0.215712 |
| 2026-07-07 | $0.203762 | $0.197649 | $0.209875 |
| 2026-07-08 | $0.208394 | $0.202142 | $0.214645 |
| 2026-07-09 | $0.206257 | $0.200069 | $0.212444 |
| 2026-07-10 | $0.208600 | $0.202342 | $0.214858 |
| 2026-07-11 | $0.208782 | $0.202519 | $0.215046 |
| 2026-07-12 | $0.214378 | $0.207947 | $0.220810 |
| 2026-07-13 | $0.213373 | $0.206971 | $0.219774 |
| 2026-07-14 | $0.207599 | $0.201371 | $0.213827 |
| 2026-07-15 | $0.201982 | $0.195923 | $0.208042 |
| 2026-07-16 | $0.196517 | $0.190622 | $0.202413 |
| 2026-07-17 | $0.201785 | $0.195731 | $0.207838 |
| 2026-07-18 | $0.202979 | $0.196890 | $0.209069 |
| 2026-07-19 | $0.207095 | $0.200882 | $0.213308 |
| 2026-07-20 | $0.201491 | $0.195447 | $0.207536 |
| 2026-07-21 | $0.196040 | $0.190158 | $0.201921 |
| 2026-07-22 | $0.201294 | $0.195255 | $0.207333 |
| 2026-07-23 | $0.202080 | $0.196018 | $0.208143 |
| 2026-07-24 | $0.196613 | $0.190714 | $0.202511 |
| 2026-07-25 | $0.201883 | $0.195826 | $0.207939 |
| 2026-07-26 | $0.206266 | $0.200078 | $0.212454 |
| 2026-07-27 | $0.211794 | $0.205441 | $0.218148 |
| 2026-07-28 | $0.206064 | $0.199882 | $0.212246 |
| 2026-07-29 | $0.211587 | $0.205240 | $0.217935 |
| 2026-07-30 | $0.205862 | $0.199686 | $0.212038 |
| 2026-07-31 | $0.200292 | $0.194284 | $0.206301 |
| 2026 August | |||
| 2026-08-01 | $0.205661 | $0.199491 | $0.211831 |
| 2026-08-02 | $0.208431 | $0.202178 | $0.214684 |
| 2026-08-03 | $0.214017 | $0.207597 | $0.220438 |
| 2026-08-04 | $0.219230 | $0.212653 | $0.225807 |
| 2026-08-05 | $0.216141 | $0.209657 | $0.222625 |
| 2026-08-06 | $0.221934 | $0.215276 | $0.228592 |
| 2026-08-07 | $0.225364 | $0.218603 | $0.232124 |
| 2026-08-08 | $0.219266 | $0.212688 | $0.225844 |
| 2026-08-09 | $0.213333 | $0.206933 | $0.219733 |
| 2026-08-10 | $0.219051 | $0.212480 | $0.225623 |
| 2026-08-11 | $0.224923 | $0.218175 | $0.231671 |
| 2026-08-12 | $0.230952 | $0.224023 | $0.237880 |
| 2026-08-13 | $0.224703 | $0.217962 | $0.231444 |
| 2026-08-14 | $0.230726 | $0.223804 | $0.237648 |
| 2026-08-15 | $0.236910 | $0.229803 | $0.244017 |
| 2026-08-16 | $0.230500 | $0.223585 | $0.237415 |
| 2026-08-17 | $0.224263 | $0.217536 | $0.230991 |
| 2026-08-18 | $0.230275 | $0.223366 | $0.237183 |
| 2026-08-19 | $0.236447 | $0.229353 | $0.243540 |
| 2026-08-20 | $0.230049 | $0.223148 | $0.236951 |
| 2026-08-21 | $0.223825 | $0.217110 | $0.230540 |
| 2026-08-22 | $0.229824 | $0.222930 | $0.236719 |
| 2026-08-23 | $0.235385 | $0.228324 | $0.242447 |
| 2026-08-24 | $0.229016 | $0.222146 | $0.235887 |
| 2026-08-25 | $0.235155 | $0.228100 | $0.242210 |
| 2026-08-26 | $0.228792 | $0.221929 | $0.235656 |
| 2026-08-27 | $0.234925 | $0.227877 | $0.241973 |
| 2026-08-28 | $0.228569 | $0.221712 | $0.235426 |
| 2026-08-29 | $0.222384 | $0.215713 | $0.229056 |
| 2026-08-30 | $0.216367 | $0.209876 | $0.222858 |
| 2026-08-31 | $0.210513 | $0.204198 | $0.216828 |
| 2026 September | |||
| 2026-09-01 | $0.204817 | $0.198673 | $0.210962 |
| 2026-09-02 | $0.199275 | $0.193297 | $0.205254 |
| 2026-09-03 | $0.204617 | $0.198478 | $0.210755 |
| 2026-09-04 | $0.199081 | $0.193108 | $0.205053 |
| 2026-09-05 | $0.196245 | $0.190357 | $0.202132 |
| 2026-09-06 | $0.197412 | $0.191489 | $0.203334 |
| 2026-09-07 | $0.195460 | $0.189596 | $0.201324 |
| 2026-09-08 | $0.197797 | $0.191863 | $0.203731 |
| 2026-09-09 | $0.200566 | $0.194549 | $0.206583 |
| 2026-09-10 | $0.200395 | $0.194384 | $0.206407 |
| 2026-09-11 | $0.203069 | $0.196977 | $0.209161 |
| 2026-09-12 | $0.203706 | $0.197595 | $0.209817 |
| 2026-09-13 | $0.198194 | $0.192248 | $0.204140 |
| 2026-09-14 | $0.203506 | $0.197401 | $0.209612 |
| 2026-09-15 | $0.208961 | $0.202692 | $0.215230 |
| 2026-09-16 | $0.214562 | $0.208125 | $0.220999 |
| 2026-09-17 | $0.212575 | $0.206197 | $0.218952 |
| 2026-09-18 | $0.218272 | $0.211724 | $0.224821 |
| 2026-09-19 | $0.212367 | $0.205996 | $0.218738 |
| 2026-09-20 | $0.212604 | $0.206226 | $0.218982 |
| 2026-09-21 | $0.206851 | $0.200646 | $0.213057 |
| 2026-09-22 | $0.201255 | $0.195217 | $0.207292 |
| 2026-09-23 | $0.197445 | $0.191522 | $0.203369 |
| 2026-09-24 | $0.194211 | $0.188385 | $0.200038 |
| 2026-09-25 | $0.196247 | $0.190360 | $0.202134 |
| 2026-09-26 | $0.201507 | $0.195462 | $0.207552 |
| 2026-09-27 | $0.206908 | $0.200701 | $0.213116 |
| 2026-09-28 | $0.201310 | $0.195271 | $0.207349 |
| 2026-09-29 | $0.195943 | $0.190064 | $0.201821 |
| 2026-09-30 | $0.201195 | $0.195159 | $0.207231 |
| 2026 October | |||
| 2026-10-01 | $0.195751 | $0.189878 | $0.201624 |
| 2026-10-02 | $0.190455 | $0.184741 | $0.196168 |
| 2026-10-03 | $0.195560 | $0.189693 | $0.201426 |
| 2026-10-04 | $0.190268 | $0.184560 | $0.195976 |
| 2026-10-05 | $0.193741 | $0.187929 | $0.199553 |
| 2026-10-06 | $0.198934 | $0.192966 | $0.204902 |
| 2026-10-07 | $0.200200 | $0.194194 | $0.206207 |
| 2026-10-08 | $0.194784 | $0.188940 | $0.200627 |
| 2026-10-09 | $0.200005 | $0.194005 | $0.206005 |
| 2026-10-10 | $0.205366 | $0.199205 | $0.211527 |
| 2026-10-11 | $0.203677 | $0.197567 | $0.209787 |
| 2026-10-12 | $0.198166 | $0.192221 | $0.204111 |
| 2026-10-13 | $0.192804 | $0.187020 | $0.198588 |
| 2026-10-14 | $0.197972 | $0.192033 | $0.203911 |
| 2026-10-15 | $0.192616 | $0.186837 | $0.198394 |
| 2026-10-16 | $0.187404 | $0.181782 | $0.193026 |
| 2026-10-17 | $0.189258 | $0.183580 | $0.194936 |
| 2026-10-18 | $0.194331 | $0.188501 | $0.200161 |
| 2026-10-19 | $0.189073 | $0.183401 | $0.194745 |
| 2026-10-20 | $0.185085 | $0.179532 | $0.190637 |
| 2026-10-21 | $0.185398 | $0.179836 | $0.190960 |
| 2026-10-22 | $0.180382 | $0.174970 | $0.185793 |
| 2026-10-23 | $0.185217 | $0.179660 | $0.190773 |
| 2026-10-24 | $0.183919 | $0.178401 | $0.189436 |
| 2026-10-25 | $0.188848 | $0.183183 | $0.194514 |
| 2026-10-26 | $0.193219 | $0.187422 | $0.199015 |
| 2026-10-27 | $0.198398 | $0.192446 | $0.204350 |
| 2026-10-28 | $0.201612 | $0.195563 | $0.207660 |
| 2026-10-29 | $0.206871 | $0.200665 | $0.213077 |
| 2026-10-30 | $0.208073 | $0.201831 | $0.214316 |
| 2026-10-31 | $0.213651 | $0.207241 | $0.220060 |
| 2026 November | |||
| 2026-11-01 | $0.219377 | $0.212796 | $0.225959 |
| 2026-11-02 | $0.214092 | $0.207669 | $0.220515 |
| 2026-11-03 | $0.212190 | $0.205824 | $0.218555 |