Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.150627 | $0.146108 | $0.155146 |
| 2026-01-02 | $0.154804 | $0.150160 | $0.159448 |
| 2026-01-03 | $0.150494 | $0.145979 | $0.155009 |
| 2026-01-04 | $0.154667 | $0.150027 | $0.159307 |
| 2026-01-05 | $0.150361 | $0.145851 | $0.154872 |
| 2026-01-06 | $0.150547 | $0.146030 | $0.155063 |
| 2026-01-07 | $0.150243 | $0.145736 | $0.154750 |
| 2026-01-08 | $0.146061 | $0.141679 | $0.150442 |
| 2026-01-09 | $0.144012 | $0.139692 | $0.148332 |
| 2026-01-10 | $0.145005 | $0.140655 | $0.149355 |
| 2026-01-11 | $0.149026 | $0.144555 | $0.153496 |
| 2026-01-12 | $0.144877 | $0.140531 | $0.149223 |
| 2026-01-13 | $0.144060 | $0.139738 | $0.148382 |
| 2026-01-14 | $0.140050 | $0.135848 | $0.144251 |
| 2026-01-15 | $0.136151 | $0.132067 | $0.140236 |
| 2026-01-16 | $0.139926 | $0.135728 | $0.144124 |
| 2026-01-17 | $0.136031 | $0.131950 | $0.140112 |
| 2026-01-18 | $0.132244 | $0.128277 | $0.136212 |
| 2026-01-19 | $0.135021 | $0.130970 | $0.139072 |
| 2026-01-20 | $0.131262 | $0.127325 | $0.135200 |
| 2026-01-21 | $0.132611 | $0.128633 | $0.136590 |
| 2026-01-22 | $0.136288 | $0.132199 | $0.140377 |
| 2026-01-23 | $0.140067 | $0.135865 | $0.144269 |
| 2026-01-24 | $0.136168 | $0.132083 | $0.140253 |
| 2026-01-25 | $0.137306 | $0.133187 | $0.141425 |
| 2026-01-26 | $0.141113 | $0.136879 | $0.145346 |
| 2026-01-27 | $0.145025 | $0.140675 | $0.149376 |
| 2026-01-28 | $0.142242 | $0.137975 | $0.146509 |
| 2026-01-29 | $0.146186 | $0.141800 | $0.150572 |
| 2026-01-30 | $0.142117 | $0.137853 | $0.146380 |
| 2026-01-31 | $0.146057 | $0.141675 | $0.150439 |
| 2026 February | |||
| 2026-02-01 | $0.147400 | $0.142978 | $0.151822 |
| 2026-02-02 | $0.151487 | $0.146943 | $0.156032 |
| 2026-02-03 | $0.147270 | $0.142852 | $0.151688 |
| 2026-02-04 | $0.143698 | $0.139387 | $0.148009 |
| 2026-02-05 | $0.139698 | $0.135507 | $0.143889 |
| 2026-02-06 | $0.143572 | $0.139264 | $0.147879 |
| 2026-02-07 | $0.139575 | $0.135388 | $0.143762 |
| 2026-02-08 | $0.143445 | $0.139141 | $0.147748 |
| 2026-02-09 | $0.147422 | $0.142999 | $0.151845 |
| 2026-02-10 | $0.143318 | $0.139019 | $0.147618 |
| 2026-02-11 | $0.141834 | $0.137579 | $0.146089 |
| 2026-02-12 | $0.137886 | $0.133749 | $0.142023 |
| 2026-02-13 | $0.141709 | $0.137458 | $0.145960 |
| 2026-02-14 | $0.137764 | $0.133631 | $0.141897 |
| 2026-02-15 | $0.141584 | $0.137336 | $0.145831 |
| 2026-02-16 | $0.137643 | $0.133513 | $0.141772 |
| 2026-02-17 | $0.133811 | $0.129797 | $0.137825 |
| 2026-02-18 | $0.130086 | $0.126183 | $0.133989 |
| 2026-02-19 | $0.133693 | $0.129682 | $0.137704 |
| 2026-02-20 | $0.137400 | $0.133278 | $0.141522 |
| 2026-02-21 | $0.141209 | $0.136973 | $0.145445 |
| 2026-02-22 | $0.145124 | $0.140771 | $0.149478 |
| 2026-02-23 | $0.141084 | $0.136852 | $0.145317 |
| 2026-02-24 | $0.137157 | $0.133042 | $0.141272 |
| 2026-02-25 | $0.140960 | $0.136731 | $0.145189 |
| 2026-02-26 | $0.144868 | $0.140522 | $0.149214 |
| 2026-02-27 | $0.142498 | $0.138223 | $0.146773 |
| 2026-02-28 | $0.146449 | $0.142056 | $0.150843 |
| 2026 March | |||
| 2026-03-01 | $0.150510 | $0.145994 | $0.155025 |
| 2026-03-02 | $0.146320 | $0.141930 | $0.150709 |
| 2026-03-03 | $0.149547 | $0.145061 | $0.154034 |
| 2026-03-04 | $0.147597 | $0.143169 | $0.152025 |
| 2026-03-05 | $0.143488 | $0.139184 | $0.147793 |
| 2026-03-06 | $0.142074 | $0.137812 | $0.146336 |
| 2026-03-07 | $0.143071 | $0.138778 | $0.147363 |
| 2026-03-08 | $0.139088 | $0.134915 | $0.143260 |
| 2026-03-09 | $0.135216 | $0.131160 | $0.139273 |
| 2026-03-10 | $0.137651 | $0.133522 | $0.141781 |
| 2026-03-11 | $0.141468 | $0.137224 | $0.145712 |
| 2026-03-12 | $0.145073 | $0.140720 | $0.149425 |
| 2026-03-13 | $0.148732 | $0.144270 | $0.153194 |
| 2026-03-14 | $0.151595 | $0.147047 | $0.156142 |
| 2026-03-15 | $0.153015 | $0.148425 | $0.157606 |
| 2026-03-16 | $0.148756 | $0.144293 | $0.153218 |
| 2026-03-17 | $0.152189 | $0.147624 | $0.156755 |
| 2026-03-18 | $0.156409 | $0.151717 | $0.161101 |
| 2026-03-19 | $0.152055 | $0.147493 | $0.156616 |
| 2026-03-20 | $0.156271 | $0.151583 | $0.160959 |
| 2026-03-21 | $0.160603 | $0.155785 | $0.165422 |
| 2026-03-22 | $0.165056 | $0.160105 | $0.170008 |
| 2026-03-23 | $0.160462 | $0.155648 | $0.165275 |
| 2026-03-24 | $0.164911 | $0.159963 | $0.169858 |
| 2026-03-25 | $0.168638 | $0.163579 | $0.173697 |
| 2026-03-26 | $0.172889 | $0.167703 | $0.178076 |
| 2026-03-27 | $0.177683 | $0.172352 | $0.183013 |
| 2026-03-28 | $0.182609 | $0.177131 | $0.188087 |
| 2026-03-29 | $0.177526 | $0.172200 | $0.182852 |
| 2026-03-30 | $0.182448 | $0.176975 | $0.187921 |
| 2026-03-31 | $0.187507 | $0.181881 | $0.193132 |
| 2026 April | |||
| 2026-04-01 | $0.192705 | $0.186924 | $0.198486 |
| 2026-04-02 | $0.191847 | $0.186091 | $0.197602 |
| 2026-04-03 | $0.197166 | $0.191251 | $0.203081 |
| 2026-04-04 | $0.202633 | $0.196554 | $0.208712 |
| 2026-04-05 | $0.196992 | $0.191082 | $0.202902 |
| 2026-04-06 | $0.198426 | $0.192473 | $0.204379 |
| 2026-04-07 | $0.193794 | $0.187980 | $0.199608 |
| 2026-04-08 | $0.199167 | $0.193192 | $0.205142 |
| 2026-04-09 | $0.193623 | $0.187814 | $0.199432 |
| 2026-04-10 | $0.188233 | $0.182586 | $0.193880 |
| 2026-04-11 | $0.192987 | $0.187198 | $0.198777 |
| 2026-04-12 | $0.187615 | $0.181986 | $0.193243 |
| 2026-04-13 | $0.182392 | $0.176920 | $0.187864 |
| 2026-04-14 | $0.185587 | $0.180020 | $0.191155 |
| 2026-04-15 | $0.190189 | $0.184484 | $0.195895 |
| 2026-04-16 | $0.184895 | $0.179348 | $0.190442 |
| 2026-04-17 | $0.179748 | $0.174356 | $0.185141 |
| 2026-04-18 | $0.184732 | $0.179190 | $0.190274 |
| 2026-04-19 | $0.189854 | $0.184158 | $0.195549 |
| 2026-04-20 | $0.195118 | $0.189264 | $0.200971 |
| 2026-04-21 | $0.196336 | $0.190446 | $0.202226 |
| 2026-04-22 | $0.201780 | $0.195727 | $0.207833 |
| 2026-04-23 | $0.207375 | $0.201153 | $0.213596 |
| 2026-04-24 | $0.213124 | $0.206731 | $0.219518 |
| 2026-04-25 | $0.207191 | $0.200976 | $0.213407 |
| 2026-04-26 | $0.205382 | $0.199221 | $0.211544 |
| 2026-04-27 | $0.206003 | $0.199823 | $0.212183 |
| 2026-04-28 | $0.204261 | $0.198133 | $0.210388 |
| 2026-04-29 | $0.204226 | $0.198099 | $0.210353 |
| 2026-04-30 | $0.209888 | $0.203592 | $0.216185 |
| 2026 May | |||
| 2026-05-01 | $0.215708 | $0.209236 | $0.222179 |
| 2026-05-02 | $0.215314 | $0.208855 | $0.221774 |
| 2026-05-03 | $0.212781 | $0.206398 | $0.219165 |
| 2026-05-04 | $0.215048 | $0.208596 | $0.221499 |
| 2026-05-05 | $0.214124 | $0.207700 | $0.220548 |
| 2026-05-06 | $0.208163 | $0.201919 | $0.214408 |
| 2026-05-07 | $0.213935 | $0.207517 | $0.220353 |
| 2026-05-08 | $0.218244 | $0.211697 | $0.224792 |
| 2026-05-09 | $0.221548 | $0.214902 | $0.228194 |
| 2026-05-10 | $0.215381 | $0.208919 | $0.221842 |
| 2026-05-11 | $0.221352 | $0.214712 | $0.227993 |
| 2026-05-12 | $0.217830 | $0.211295 | $0.224365 |
| 2026-05-13 | $0.223869 | $0.217153 | $0.230586 |
| 2026-05-14 | $0.219261 | $0.212683 | $0.225838 |
| 2026-05-15 | $0.216493 | $0.209998 | $0.222987 |
| 2026-05-16 | $0.219560 | $0.212974 | $0.226147 |
| 2026-05-17 | $0.225648 | $0.218878 | $0.232417 |
| 2026-05-18 | $0.231904 | $0.224947 | $0.238861 |
| 2026-05-19 | $0.238334 | $0.231184 | $0.245484 |
| 2026-05-20 | $0.244942 | $0.237594 | $0.252290 |
| 2026-05-21 | $0.251253 | $0.243715 | $0.258790 |
| 2026-05-22 | $0.244259 | $0.236931 | $0.251586 |
| 2026-05-23 | $0.251020 | $0.243490 | $0.258551 |
| 2026-05-24 | $0.244033 | $0.236712 | $0.251354 |
| 2026-05-25 | $0.250799 | $0.243275 | $0.258323 |
| 2026-05-26 | $0.257752 | $0.250020 | $0.265485 |
| 2026-05-27 | $0.250577 | $0.243060 | $0.258095 |
| 2026-05-28 | $0.243602 | $0.236294 | $0.250910 |
| 2026-05-29 | $0.236821 | $0.229716 | $0.243925 |
| 2026-05-30 | $0.243387 | $0.236085 | $0.250688 |
| 2026-05-31 | $0.241937 | $0.234679 | $0.249195 |
| 2026 June | |||
| 2026-06-01 | $0.239717 | $0.232526 | $0.246909 |
| 2026-06-02 | $0.239664 | $0.232475 | $0.246854 |
| 2026-06-03 | $0.237812 | $0.230677 | $0.244946 |
| 2026-06-04 | $0.232393 | $0.225421 | $0.239365 |
| 2026-06-05 | $0.225924 | $0.219146 | $0.232702 |
| 2026-06-06 | $0.224359 | $0.217628 | $0.231089 |
| 2026-06-07 | $0.230579 | $0.223662 | $0.237497 |
| 2026-06-08 | $0.224161 | $0.217436 | $0.230885 |
| 2026-06-09 | $0.222854 | $0.216168 | $0.229539 |
| 2026-06-10 | $0.229033 | $0.222162 | $0.235904 |
| 2026-06-11 | $0.222657 | $0.215977 | $0.229337 |
| 2026-06-12 | $0.226549 | $0.219752 | $0.233345 |
| 2026-06-13 | $0.229697 | $0.222806 | $0.236588 |
| 2026-06-14 | $0.227091 | $0.220278 | $0.233904 |
| 2026-06-15 | $0.220769 | $0.214146 | $0.227392 |
| 2026-06-16 | $0.225806 | $0.219032 | $0.232581 |
| 2026-06-17 | $0.219521 | $0.212935 | $0.226106 |
| 2026-06-18 | $0.213410 | $0.207007 | $0.219812 |
| 2026-06-19 | $0.207469 | $0.201245 | $0.213693 |
| 2026-06-20 | $0.213221 | $0.206825 | $0.219618 |
| 2026-06-21 | $0.219133 | $0.212559 | $0.225707 |
| 2026-06-22 | $0.225209 | $0.218453 | $0.231965 |
| 2026-06-23 | $0.218940 | $0.212371 | $0.225508 |
| 2026-06-24 | $0.212845 | $0.206460 | $0.219230 |
| 2026-06-25 | $0.209246 | $0.202969 | $0.215524 |
| 2026-06-26 | $0.203422 | $0.197319 | $0.209524 |
| 2026-06-27 | $0.201802 | $0.195748 | $0.207856 |
| 2026-06-28 | $0.207398 | $0.201176 | $0.213619 |
| 2026-06-29 | $0.213148 | $0.206753 | $0.219542 |
| 2026-06-30 | $0.219058 | $0.212486 | $0.225629 |
| 2026 July | |||
| 2026-07-01 | $0.225131 | $0.218377 | $0.231885 |
| 2026-07-02 | $0.218864 | $0.212298 | $0.225430 |
| 2026-07-03 | $0.224772 | $0.218029 | $0.231515 |
| 2026-07-04 | $0.222771 | $0.216088 | $0.229454 |
| 2026-07-05 | $0.228579 | $0.221722 | $0.235436 |
| 2026-07-06 | $0.230784 | $0.223861 | $0.237708 |
| 2026-07-07 | $0.236959 | $0.229850 | $0.244067 |
| 2026-07-08 | $0.230362 | $0.223452 | $0.237273 |
| 2026-07-09 | $0.226133 | $0.219349 | $0.232917 |
| 2026-07-10 | $0.219839 | $0.213243 | $0.226434 |
| 2026-07-11 | $0.225934 | $0.219156 | $0.232712 |
| 2026-07-12 | $0.228527 | $0.221671 | $0.235383 |
| 2026-07-13 | $0.222165 | $0.215500 | $0.228830 |
| 2026-07-14 | $0.221533 | $0.214887 | $0.228179 |
| 2026-07-15 | $0.215366 | $0.208905 | $0.221827 |
| 2026-07-16 | $0.210876 | $0.204550 | $0.217202 |
| 2026-07-17 | $0.213424 | $0.207021 | $0.219827 |
| 2026-07-18 | $0.219342 | $0.212761 | $0.225922 |
| 2026-07-19 | $0.215859 | $0.209384 | $0.222335 |
| 2026-07-20 | $0.219320 | $0.212740 | $0.225900 |
| 2026-07-21 | $0.221856 | $0.215200 | $0.228512 |
| 2026-07-22 | $0.216204 | $0.209718 | $0.222690 |
| 2026-07-23 | $0.221405 | $0.214763 | $0.228047 |
| 2026-07-24 | $0.226778 | $0.219975 | $0.233582 |
| 2026-07-25 | $0.220465 | $0.213851 | $0.227079 |
| 2026-07-26 | $0.226578 | $0.219781 | $0.233375 |
| 2026-07-27 | $0.232079 | $0.225117 | $0.239042 |
| 2026-07-28 | $0.232308 | $0.225339 | $0.239277 |
| 2026-07-29 | $0.238749 | $0.231587 | $0.245911 |
| 2026-07-30 | $0.245010 | $0.237660 | $0.252360 |
| 2026-07-31 | $0.249778 | $0.242285 | $0.257271 |
| 2026 August | |||
| 2026-08-01 | $0.244138 | $0.236814 | $0.251462 |
| 2026-08-02 | $0.239515 | $0.232330 | $0.246701 |
| 2026-08-03 | $0.234777 | $0.227733 | $0.241820 |
| 2026-08-04 | $0.231866 | $0.224910 | $0.238822 |
| 2026-08-05 | $0.233905 | $0.226888 | $0.240923 |
| 2026-08-06 | $0.239292 | $0.232113 | $0.246471 |
| 2026-08-07 | $0.240022 | $0.232821 | $0.247222 |
| 2026-08-08 | $0.233340 | $0.226340 | $0.240340 |
| 2026-08-09 | $0.237564 | $0.230437 | $0.244691 |
| 2026-08-10 | $0.237518 | $0.230392 | $0.244643 |
| 2026-08-11 | $0.240761 | $0.233538 | $0.247984 |
| 2026-08-12 | $0.240424 | $0.233212 | $0.247637 |
| 2026-08-13 | $0.238006 | $0.230866 | $0.245146 |
| 2026-08-14 | $0.231380 | $0.224439 | $0.238322 |
| 2026-08-15 | $0.237796 | $0.230662 | $0.244929 |
| 2026-08-16 | $0.231176 | $0.224241 | $0.238111 |
| 2026-08-17 | $0.237586 | $0.230458 | $0.244713 |
| 2026-08-18 | $0.241825 | $0.234570 | $0.249080 |
| 2026-08-19 | $0.240823 | $0.233598 | $0.248048 |
| 2026-08-20 | $0.234119 | $0.227095 | $0.241143 |
| 2026-08-21 | $0.240610 | $0.233392 | $0.247829 |
| 2026-08-22 | $0.235758 | $0.228686 | $0.242831 |
| 2026-08-23 | $0.240469 | $0.233255 | $0.247683 |
| 2026-08-24 | $0.233775 | $0.226762 | $0.240788 |
| 2026-08-25 | $0.239089 | $0.231916 | $0.246261 |
| 2026-08-26 | $0.236637 | $0.229538 | $0.243736 |
| 2026-08-27 | $0.239325 | $0.232146 | $0.246505 |
| 2026-08-28 | $0.239534 | $0.232348 | $0.246720 |
| 2026-08-29 | $0.246176 | $0.238790 | $0.253561 |
| 2026-08-30 | $0.245021 | $0.237670 | $0.252371 |
| 2026-08-31 | $0.238200 | $0.231054 | $0.245346 |
| 2026 September | |||
| 2026-09-01 | $0.231569 | $0.224622 | $0.238516 |
| 2026-09-02 | $0.225123 | $0.218369 | $0.231877 |
| 2026-09-03 | $0.231365 | $0.224424 | $0.238306 |
| 2026-09-04 | $0.232734 | $0.225752 | $0.239716 |
| 2026-09-05 | $0.237453 | $0.230330 | $0.244577 |
| 2026-09-06 | $0.230843 | $0.223918 | $0.237768 |
| 2026-09-07 | $0.224417 | $0.217685 | $0.231150 |
| 2026-09-08 | $0.230639 | $0.223720 | $0.237558 |
| 2026-09-09 | $0.231540 | $0.224594 | $0.238486 |
| 2026-09-10 | $0.225095 | $0.218342 | $0.231847 |
| 2026-09-11 | $0.231336 | $0.224396 | $0.238276 |
| 2026-09-12 | $0.236358 | $0.229267 | $0.243449 |
| 2026-09-13 | $0.242911 | $0.235624 | $0.250199 |
| 2026-09-14 | $0.236149 | $0.229065 | $0.243234 |
| 2026-09-15 | $0.242697 | $0.235416 | $0.249978 |
| 2026-09-16 | $0.235941 | $0.228862 | $0.243019 |
| 2026-09-17 | $0.229373 | $0.222492 | $0.236254 |
| 2026-09-18 | $0.235625 | $0.228557 | $0.242694 |
| 2026-09-19 | $0.238799 | $0.231635 | $0.245963 |
| 2026-09-20 | $0.245420 | $0.238057 | $0.252782 |
| 2026-09-21 | $0.251397 | $0.243855 | $0.258939 |
| 2026-09-22 | $0.247854 | $0.240419 | $0.255290 |
| 2026-09-23 | $0.254727 | $0.247085 | $0.262368 |
| 2026-09-24 | $0.258663 | $0.250903 | $0.266422 |
| 2026-09-25 | $0.251462 | $0.243918 | $0.259006 |
| 2026-09-26 | $0.244462 | $0.237128 | $0.251796 |
| 2026-09-27 | $0.251240 | $0.243703 | $0.258777 |
| 2026-09-28 | $0.258206 | $0.250460 | $0.265952 |
| 2026-09-29 | $0.265365 | $0.257404 | $0.273326 |
| 2026-09-30 | $0.257978 | $0.250239 | $0.265717 |
| 2026 October | |||
| 2026-10-01 | $0.265131 | $0.257177 | $0.273085 |
| 2026-10-02 | $0.272482 | $0.264307 | $0.280656 |
| 2026-10-03 | $0.264896 | $0.256950 | $0.272843 |
| 2026-10-04 | $0.257522 | $0.249797 | $0.265248 |
| 2026-10-05 | $0.264663 | $0.256723 | $0.272602 |
| 2026-10-06 | $0.272001 | $0.263841 | $0.280161 |
| 2026-10-07 | $0.264429 | $0.256496 | $0.272362 |
| 2026-10-08 | $0.257068 | $0.249356 | $0.264780 |
| 2026-10-09 | $0.264195 | $0.256269 | $0.272121 |
| 2026-10-10 | $0.270588 | $0.262470 | $0.278706 |
| 2026-10-11 | $0.263056 | $0.255164 | $0.270947 |
| 2026-10-12 | $0.270349 | $0.262239 | $0.278460 |
| 2026-10-13 | $0.262823 | $0.254939 | $0.270708 |
| 2026-10-14 | $0.270110 | $0.262007 | $0.278214 |
| 2026-10-15 | $0.262591 | $0.254713 | $0.270469 |
| 2026-10-16 | $0.255281 | $0.247623 | $0.262940 |
| 2026-10-17 | $0.248175 | $0.240730 | $0.255620 |
| 2026-10-18 | $0.241267 | $0.234029 | $0.248505 |
| 2026-10-19 | $0.234550 | $0.227514 | $0.241587 |
| 2026-10-20 | $0.228021 | $0.221180 | $0.234862 |
| 2026-10-21 | $0.234343 | $0.227313 | $0.241373 |
| 2026-10-22 | $0.227820 | $0.220985 | $0.234654 |
| 2026-10-23 | $0.224574 | $0.217837 | $0.231312 |
| 2026-10-24 | $0.225910 | $0.219133 | $0.232687 |
| 2026-10-25 | $0.223677 | $0.216966 | $0.230387 |
| 2026-10-26 | $0.226351 | $0.219561 | $0.233142 |
| 2026-10-27 | $0.229520 | $0.222634 | $0.236406 |
| 2026-10-28 | $0.229325 | $0.222445 | $0.236204 |
| 2026-10-29 | $0.232384 | $0.225413 | $0.239356 |
| 2026-10-30 | $0.233113 | $0.226119 | $0.240106 |
| 2026-10-31 | $0.226623 | $0.219825 | $0.233422 |
| 2026 November | |||
| 2026-11-01 | $0.232907 | $0.225920 | $0.239894 |
| 2026-11-02 | $0.239364 | $0.232183 | $0.246545 |
| 2026-11-03 | $0.246001 | $0.238621 | $0.253381 |