Current Kava price: â–¼ 0.117097 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.158038 | $0.153297 | $0.162779 |
| 2026-01-02 | $0.154978 | $0.150329 | $0.159627 |
| 2026-01-03 | $0.159285 | $0.154506 | $0.164063 |
| 2026-01-04 | $0.154846 | $0.150201 | $0.159491 |
| 2026-01-05 | $0.159149 | $0.154374 | $0.163923 |
| 2026-01-06 | $0.154714 | $0.150073 | $0.159355 |
| 2026-01-07 | $0.154905 | $0.150258 | $0.159552 |
| 2026-01-08 | $0.154592 | $0.149954 | $0.159230 |
| 2026-01-09 | $0.150284 | $0.145776 | $0.154793 |
| 2026-01-10 | $0.148177 | $0.143731 | $0.152622 |
| 2026-01-11 | $0.149198 | $0.144722 | $0.153674 |
| 2026-01-12 | $0.153344 | $0.148744 | $0.157945 |
| 2026-01-13 | $0.149071 | $0.144599 | $0.153543 |
| 2026-01-14 | $0.148230 | $0.143784 | $0.152677 |
| 2026-01-15 | $0.144100 | $0.139777 | $0.148423 |
| 2026-01-16 | $0.140084 | $0.135882 | $0.144287 |
| 2026-01-17 | $0.143977 | $0.139658 | $0.148296 |
| 2026-01-18 | $0.139965 | $0.135766 | $0.144164 |
| 2026-01-19 | $0.136065 | $0.131983 | $0.140147 |
| 2026-01-20 | $0.138922 | $0.134754 | $0.143089 |
| 2026-01-21 | $0.135050 | $0.130999 | $0.139102 |
| 2026-01-22 | $0.136438 | $0.132345 | $0.140531 |
| 2026-01-23 | $0.140230 | $0.136023 | $0.144436 |
| 2026-01-24 | $0.144126 | $0.139803 | $0.148450 |
| 2026-01-25 | $0.140110 | $0.135907 | $0.144313 |
| 2026-01-26 | $0.141281 | $0.137043 | $0.145520 |
| 2026-01-27 | $0.145207 | $0.140851 | $0.149563 |
| 2026-01-28 | $0.149242 | $0.144765 | $0.153719 |
| 2026-01-29 | $0.146378 | $0.141987 | $0.150769 |
| 2026-01-30 | $0.150446 | $0.145932 | $0.154959 |
| 2026-01-31 | $0.146253 | $0.141866 | $0.150641 |
| 2026 February | |||
| 2026-02-01 | $0.150317 | $0.145808 | $0.154827 |
| 2026-02-02 | $0.151700 | $0.147149 | $0.156251 |
| 2026-02-03 | $0.155916 | $0.151238 | $0.160593 |
| 2026-02-04 | $0.151571 | $0.147024 | $0.156118 |
| 2026-02-05 | $0.147895 | $0.143458 | $0.152332 |
| 2026-02-06 | $0.143773 | $0.139460 | $0.148087 |
| 2026-02-07 | $0.147769 | $0.143336 | $0.152202 |
| 2026-02-08 | $0.143651 | $0.139341 | $0.147960 |
| 2026-02-09 | $0.147643 | $0.143213 | $0.152072 |
| 2026-02-10 | $0.151745 | $0.147193 | $0.156298 |
| 2026-02-11 | $0.147517 | $0.143091 | $0.151942 |
| 2026-02-12 | $0.145990 | $0.141610 | $0.150369 |
| 2026-02-13 | $0.141921 | $0.137664 | $0.146179 |
| 2026-02-14 | $0.145865 | $0.141489 | $0.150241 |
| 2026-02-15 | $0.141800 | $0.137546 | $0.146054 |
| 2026-02-16 | $0.145741 | $0.141369 | $0.150113 |
| 2026-02-17 | $0.141680 | $0.137429 | $0.145930 |
| 2026-02-18 | $0.137731 | $0.133600 | $0.141863 |
| 2026-02-19 | $0.133893 | $0.129877 | $0.137910 |
| 2026-02-20 | $0.137614 | $0.133486 | $0.141742 |
| 2026-02-21 | $0.141438 | $0.137195 | $0.145681 |
| 2026-02-22 | $0.145368 | $0.141007 | $0.149729 |
| 2026-02-23 | $0.149408 | $0.144926 | $0.153890 |
| 2026-02-24 | $0.145245 | $0.140887 | $0.149602 |
| 2026-02-25 | $0.141197 | $0.136961 | $0.145433 |
| 2026-02-26 | $0.145121 | $0.140767 | $0.149474 |
| 2026-02-27 | $0.149153 | $0.144679 | $0.153628 |
| 2026-02-28 | $0.146713 | $0.142312 | $0.151115 |
| 2026 March | |||
| 2026-03-01 | $0.150790 | $0.146266 | $0.155314 |
| 2026-03-02 | $0.154980 | $0.150331 | $0.159630 |
| 2026-03-03 | $0.150662 | $0.146142 | $0.155182 |
| 2026-03-04 | $0.153985 | $0.149365 | $0.158604 |
| 2026-03-05 | $0.151977 | $0.147417 | $0.156536 |
| 2026-03-06 | $0.147742 | $0.143309 | $0.152174 |
| 2026-03-07 | $0.146286 | $0.141897 | $0.150674 |
| 2026-03-08 | $0.147312 | $0.142892 | $0.151731 |
| 2026-03-09 | $0.143207 | $0.138910 | $0.147503 |
| 2026-03-10 | $0.139216 | $0.135040 | $0.143392 |
| 2026-03-11 | $0.141723 | $0.137472 | $0.145975 |
| 2026-03-12 | $0.145662 | $0.141292 | $0.150031 |
| 2026-03-13 | $0.149373 | $0.144892 | $0.153854 |
| 2026-03-14 | $0.153142 | $0.148547 | $0.157736 |
| 2026-03-15 | $0.156089 | $0.151406 | $0.160771 |
| 2026-03-16 | $0.157551 | $0.152825 | $0.162278 |
| 2026-03-17 | $0.153161 | $0.148566 | $0.157756 |
| 2026-03-18 | $0.156696 | $0.151995 | $0.161397 |
| 2026-03-19 | $0.161050 | $0.156219 | $0.165882 |
| 2026-03-20 | $0.156563 | $0.151866 | $0.161259 |
| 2026-03-21 | $0.160913 | $0.156086 | $0.165741 |
| 2026-03-22 | $0.165385 | $0.160423 | $0.170346 |
| 2026-03-23 | $0.169980 | $0.164881 | $0.175080 |
| 2026-03-24 | $0.165244 | $0.160286 | $0.170201 |
| 2026-03-25 | $0.169835 | $0.164740 | $0.174930 |
| 2026-03-26 | $0.173674 | $0.168464 | $0.178885 |
| 2026-03-27 | $0.178052 | $0.172711 | $0.183394 |
| 2026-03-28 | $0.183000 | $0.177510 | $0.188490 |
| 2026-03-29 | $0.188085 | $0.182443 | $0.193728 |
| 2026-03-30 | $0.182844 | $0.177359 | $0.188329 |
| 2026-03-31 | $0.187925 | $0.182287 | $0.193563 |
| 2026 April | |||
| 2026-04-01 | $0.193147 | $0.187353 | $0.198942 |
| 2026-04-02 | $0.198514 | $0.192559 | $0.204470 |
| 2026-04-03 | $0.197630 | $0.191701 | $0.203559 |
| 2026-04-04 | $0.203122 | $0.197028 | $0.209215 |
| 2026-04-05 | $0.208766 | $0.202503 | $0.215029 |
| 2026-04-06 | $0.202949 | $0.196860 | $0.209037 |
| 2026-04-07 | $0.204426 | $0.198293 | $0.210559 |
| 2026-04-08 | $0.199654 | $0.193665 | $0.205644 |
| 2026-04-09 | $0.205202 | $0.199046 | $0.211358 |
| 2026-04-10 | $0.199484 | $0.193500 | $0.205469 |
| 2026-04-11 | $0.193925 | $0.188107 | $0.199743 |
| 2026-04-12 | $0.198823 | $0.192858 | $0.204788 |
| 2026-04-13 | $0.193283 | $0.187484 | $0.199081 |
| 2026-04-14 | $0.187896 | $0.182260 | $0.193533 |
| 2026-04-15 | $0.191188 | $0.185452 | $0.196923 |
| 2026-04-16 | $0.195929 | $0.190051 | $0.201807 |
| 2026-04-17 | $0.190469 | $0.184755 | $0.196183 |
| 2026-04-18 | $0.185162 | $0.179607 | $0.190716 |
| 2026-04-19 | $0.190307 | $0.184598 | $0.196016 |
| 2026-04-20 | $0.195595 | $0.189727 | $0.201463 |
| 2026-04-21 | $0.201030 | $0.194999 | $0.207061 |
| 2026-04-22 | $0.202286 | $0.196217 | $0.208355 |
| 2026-04-23 | $0.207907 | $0.201670 | $0.214144 |
| 2026-04-24 | $0.213685 | $0.207274 | $0.220095 |
| 2026-04-25 | $0.219622 | $0.213034 | $0.226211 |
| 2026-04-26 | $0.213502 | $0.207097 | $0.219908 |
| 2026-04-27 | $0.211638 | $0.205289 | $0.217987 |
| 2026-04-28 | $0.212278 | $0.205910 | $0.218646 |
| 2026-04-29 | $0.210482 | $0.204168 | $0.216797 |
| 2026-04-30 | $0.210446 | $0.204133 | $0.216760 |
| 2026 May | |||
| 2026-05-01 | $0.216294 | $0.209806 | $0.222783 |
| 2026-05-02 | $0.222305 | $0.215636 | $0.228974 |
| 2026-05-03 | $0.221899 | $0.215242 | $0.228556 |
| 2026-05-04 | $0.219289 | $0.212710 | $0.225868 |
| 2026-05-05 | $0.221625 | $0.214976 | $0.228274 |
| 2026-05-06 | $0.220673 | $0.214053 | $0.227293 |
| 2026-05-07 | $0.214524 | $0.208088 | $0.220959 |
| 2026-05-08 | $0.220485 | $0.213870 | $0.227099 |
| 2026-05-09 | $0.224926 | $0.218178 | $0.231674 |
| 2026-05-10 | $0.228331 | $0.221481 | $0.235181 |
| 2026-05-11 | $0.221968 | $0.215309 | $0.228627 |
| 2026-05-12 | $0.228136 | $0.221292 | $0.234980 |
| 2026-05-13 | $0.224506 | $0.217771 | $0.231241 |
| 2026-05-14 | $0.230745 | $0.223822 | $0.237667 |
| 2026-05-15 | $0.225994 | $0.219214 | $0.232774 |
| 2026-05-16 | $0.223141 | $0.216447 | $0.229835 |
| 2026-05-17 | $0.226303 | $0.219514 | $0.233092 |
| 2026-05-18 | $0.232592 | $0.225614 | $0.239569 |
| 2026-05-19 | $0.239055 | $0.231883 | $0.246227 |
| 2026-05-20 | $0.245698 | $0.238327 | $0.253069 |
| 2026-05-21 | $0.252525 | $0.244950 | $0.260101 |
| 2026-05-22 | $0.259031 | $0.251261 | $0.266802 |
| 2026-05-23 | $0.251813 | $0.244259 | $0.259368 |
| 2026-05-24 | $0.258784 | $0.251021 | $0.266548 |
| 2026-05-25 | $0.251573 | $0.244026 | $0.259120 |
| 2026-05-26 | $0.258564 | $0.250807 | $0.266321 |
| 2026-05-27 | $0.265749 | $0.257776 | $0.273721 |
| 2026-05-28 | $0.258343 | $0.250593 | $0.266094 |
| 2026-05-29 | $0.251144 | $0.243610 | $0.258679 |
| 2026-05-30 | $0.244146 | $0.236821 | $0.251470 |
| 2026-05-31 | $0.250930 | $0.243402 | $0.258458 |
| 2026 June | |||
| 2026-06-01 | $0.249435 | $0.241952 | $0.256918 |
| 2026-06-02 | $0.247147 | $0.239732 | $0.254561 |
| 2026-06-03 | $0.247092 | $0.239680 | $0.254505 |
| 2026-06-04 | $0.245182 | $0.237827 | $0.252538 |
| 2026-06-05 | $0.239596 | $0.232408 | $0.246784 |
| 2026-06-06 | $0.232919 | $0.225932 | $0.239907 |
| 2026-06-07 | $0.231305 | $0.224366 | $0.238245 |
| 2026-06-08 | $0.237733 | $0.230601 | $0.244865 |
| 2026-06-09 | $0.231108 | $0.224175 | $0.238041 |
| 2026-06-10 | $0.229761 | $0.222868 | $0.236654 |
| 2026-06-11 | $0.236146 | $0.229061 | $0.243230 |
| 2026-06-12 | $0.229565 | $0.222678 | $0.236452 |
| 2026-06-13 | $0.233578 | $0.226570 | $0.240585 |
| 2026-06-14 | $0.236823 | $0.229718 | $0.243928 |
| 2026-06-15 | $0.234137 | $0.227113 | $0.241161 |
| 2026-06-16 | $0.227612 | $0.220784 | $0.234441 |
| 2026-06-17 | $0.232805 | $0.225821 | $0.239789 |
| 2026-06-18 | $0.226318 | $0.219528 | $0.233107 |
| 2026-06-19 | $0.220011 | $0.213411 | $0.226612 |
| 2026-06-20 | $0.213880 | $0.207464 | $0.220297 |
| 2026-06-21 | $0.219824 | $0.213229 | $0.226419 |
| 2026-06-22 | $0.225932 | $0.219154 | $0.232710 |
| 2026-06-23 | $0.232211 | $0.225244 | $0.239177 |
| 2026-06-24 | $0.225740 | $0.218968 | $0.232512 |
| 2026-06-25 | $0.219449 | $0.212866 | $0.226033 |
| 2026-06-26 | $0.215739 | $0.209267 | $0.222211 |
| 2026-06-27 | $0.209727 | $0.203435 | $0.216019 |
| 2026-06-28 | $0.208058 | $0.201816 | $0.214300 |
| 2026-06-29 | $0.213839 | $0.207424 | $0.220255 |
| 2026-06-30 | $0.219782 | $0.213188 | $0.226375 |
| 2026 July | |||
| 2026-07-01 | $0.225889 | $0.219112 | $0.232666 |
| 2026-07-02 | $0.232166 | $0.225201 | $0.239131 |
| 2026-07-03 | $0.225696 | $0.218925 | $0.232467 |
| 2026-07-04 | $0.231789 | $0.224835 | $0.238743 |
| 2026-07-05 | $0.229726 | $0.222834 | $0.236617 |
| 2026-07-06 | $0.235715 | $0.228643 | $0.242786 |
| 2026-07-07 | $0.237989 | $0.230849 | $0.245128 |
| 2026-07-08 | $0.244356 | $0.237025 | $0.251686 |
| 2026-07-09 | $0.237547 | $0.230420 | $0.244673 |
| 2026-07-10 | $0.233186 | $0.226190 | $0.240181 |
| 2026-07-11 | $0.226688 | $0.219887 | $0.233488 |
| 2026-07-12 | $0.232987 | $0.225997 | $0.239976 |
| 2026-07-13 | $0.235661 | $0.228591 | $0.242731 |
| 2026-07-14 | $0.229094 | $0.222221 | $0.235967 |
| 2026-07-15 | $0.228442 | $0.221588 | $0.235295 |
| 2026-07-16 | $0.222076 | $0.215414 | $0.228738 |
| 2026-07-17 | $0.217446 | $0.210923 | $0.223970 |
| 2026-07-18 | $0.220074 | $0.213471 | $0.226676 |
| 2026-07-19 | $0.226189 | $0.219403 | $0.232975 |
| 2026-07-20 | $0.222598 | $0.215920 | $0.229276 |
| 2026-07-21 | $0.226167 | $0.219382 | $0.232952 |
| 2026-07-22 | $0.228782 | $0.221919 | $0.235645 |
| 2026-07-23 | $0.222954 | $0.216265 | $0.229643 |
| 2026-07-24 | $0.228317 | $0.221468 | $0.235167 |
| 2026-07-25 | $0.233858 | $0.226842 | $0.240874 |
| 2026-07-26 | $0.227341 | $0.220521 | $0.234161 |
| 2026-07-27 | $0.233659 | $0.226649 | $0.240668 |
| 2026-07-28 | $0.239332 | $0.232152 | $0.246512 |
| 2026-07-29 | $0.239568 | $0.232381 | $0.246755 |
| 2026-07-30 | $0.246225 | $0.238838 | $0.253612 |
| 2026-07-31 | $0.252682 | $0.245102 | $0.260263 |
| 2026 August | |||
| 2026-08-01 | $0.257599 | $0.249871 | $0.265327 |
| 2026-08-02 | $0.251783 | $0.244229 | $0.259336 |
| 2026-08-03 | $0.247015 | $0.239605 | $0.254426 |
| 2026-08-04 | $0.242128 | $0.234864 | $0.249392 |
| 2026-08-05 | $0.239126 | $0.231952 | $0.246300 |
| 2026-08-06 | $0.241230 | $0.233993 | $0.248466 |
| 2026-08-07 | $0.246785 | $0.239381 | $0.254188 |
| 2026-08-08 | $0.247537 | $0.240111 | $0.254963 |
| 2026-08-09 | $0.240639 | $0.233420 | $0.247859 |
| 2026-08-10 | $0.244995 | $0.237645 | $0.252345 |
| 2026-08-11 | $0.244948 | $0.237599 | $0.252296 |
| 2026-08-12 | $0.248293 | $0.240844 | $0.255741 |
| 2026-08-13 | $0.247945 | $0.240507 | $0.255384 |
| 2026-08-14 | $0.245451 | $0.238087 | $0.252815 |
| 2026-08-15 | $0.238611 | $0.231453 | $0.245770 |
| 2026-08-16 | $0.245242 | $0.237885 | $0.252599 |
| 2026-08-17 | $0.238408 | $0.231256 | $0.245560 |
| 2026-08-18 | $0.245033 | $0.237682 | $0.252384 |
| 2026-08-19 | $0.249405 | $0.241923 | $0.256887 |
| 2026-08-20 | $0.248372 | $0.240920 | $0.255823 |
| 2026-08-21 | $0.241450 | $0.234207 | $0.248694 |
| 2026-08-22 | $0.248160 | $0.240715 | $0.255605 |
| 2026-08-23 | $0.243156 | $0.235861 | $0.250450 |
| 2026-08-24 | $0.248014 | $0.240574 | $0.255455 |
| 2026-08-25 | $0.241103 | $0.233870 | $0.248336 |
| 2026-08-26 | $0.246583 | $0.239186 | $0.253981 |
| 2026-08-27 | $0.244055 | $0.236733 | $0.251376 |
| 2026-08-28 | $0.246827 | $0.239422 | $0.254232 |
| 2026-08-29 | $0.247043 | $0.239632 | $0.254454 |
| 2026-08-30 | $0.253908 | $0.246291 | $0.261525 |
| 2026-08-31 | $0.252717 | $0.245135 | $0.260298 |
| 2026 September | |||
| 2026-09-01 | $0.245674 | $0.238304 | $0.253045 |
| 2026-09-02 | $0.238828 | $0.231664 | $0.245993 |
| 2026-09-03 | $0.232173 | $0.225208 | $0.239138 |
| 2026-09-04 | $0.238625 | $0.231466 | $0.245784 |
| 2026-09-05 | $0.240037 | $0.232836 | $0.247239 |
| 2026-09-06 | $0.244904 | $0.237557 | $0.252251 |
| 2026-09-07 | $0.238080 | $0.230937 | $0.245222 |
| 2026-09-08 | $0.231445 | $0.224502 | $0.238389 |
| 2026-09-09 | $0.237877 | $0.230740 | $0.245013 |
| 2026-09-10 | $0.238806 | $0.231642 | $0.245970 |
| 2026-09-11 | $0.232151 | $0.225187 | $0.239116 |
| 2026-09-12 | $0.238602 | $0.231444 | $0.245760 |
| 2026-09-13 | $0.243782 | $0.236469 | $0.251096 |
| 2026-09-14 | $0.250557 | $0.243040 | $0.258073 |
| 2026-09-15 | $0.243575 | $0.236267 | $0.250882 |
| 2026-09-16 | $0.250343 | $0.242833 | $0.257853 |
| 2026-09-17 | $0.243367 | $0.236066 | $0.250668 |
| 2026-09-18 | $0.236585 | $0.229488 | $0.243683 |
| 2026-09-19 | $0.243035 | $0.235744 | $0.250326 |
| 2026-09-20 | $0.246308 | $0.238918 | $0.253697 |
| 2026-09-21 | $0.253152 | $0.245557 | $0.260747 |
| 2026-09-22 | $0.259318 | $0.251538 | $0.267097 |
| 2026-09-23 | $0.255664 | $0.247994 | $0.263333 |
| 2026-09-24 | $0.262768 | $0.254885 | $0.270651 |
| 2026-09-25 | $0.266828 | $0.258823 | $0.274833 |
| 2026-09-26 | $0.259393 | $0.251611 | $0.267175 |
| 2026-09-27 | $0.252165 | $0.244600 | $0.259729 |
| 2026-09-28 | $0.259172 | $0.251397 | $0.266947 |
| 2026-09-29 | $0.266374 | $0.258382 | $0.274365 |
| 2026-09-30 | $0.273776 | $0.265562 | $0.281989 |
| 2026 October | |||
| 2026-10-01 | $0.266147 | $0.258162 | $0.274131 |
| 2026-10-02 | $0.273542 | $0.265336 | $0.281749 |
| 2026-10-03 | $0.281144 | $0.272709 | $0.289578 |
| 2026-10-04 | $0.273309 | $0.265110 | $0.281508 |
| 2026-10-05 | $0.265693 | $0.257722 | $0.273664 |
| 2026-10-06 | $0.273076 | $0.264884 | $0.281268 |
| 2026-10-07 | $0.280664 | $0.272245 | $0.289084 |
| 2026-10-08 | $0.272843 | $0.264658 | $0.281029 |
| 2026-10-09 | $0.265240 | $0.257283 | $0.273198 |
| 2026-10-10 | $0.272611 | $0.264433 | $0.280789 |
| 2026-10-11 | $0.279207 | $0.270831 | $0.287583 |
| 2026-10-12 | $0.271427 | $0.263284 | $0.279569 |
| 2026-10-13 | $0.278969 | $0.270600 | $0.287338 |
| 2026-10-14 | $0.271195 | $0.263059 | $0.279331 |
| 2026-10-15 | $0.278731 | $0.270369 | $0.287093 |
| 2026-10-16 | $0.270964 | $0.262835 | $0.279093 |
| 2026-10-17 | $0.263413 | $0.255511 | $0.271316 |
| 2026-10-18 | $0.256073 | $0.248391 | $0.263755 |
| 2026-10-19 | $0.248937 | $0.241469 | $0.256405 |
| 2026-10-20 | $0.242000 | $0.234740 | $0.249260 |
| 2026-10-21 | $0.235257 | $0.228199 | $0.242314 |
| 2026-10-22 | $0.241794 | $0.234540 | $0.249048 |
| 2026-10-23 | $0.235056 | $0.228005 | $0.242108 |
| 2026-10-24 | $0.231708 | $0.224757 | $0.238659 |
| 2026-10-25 | $0.233086 | $0.226093 | $0.240079 |
| 2026-10-26 | $0.230781 | $0.223858 | $0.237705 |
| 2026-10-27 | $0.233541 | $0.226535 | $0.240547 |
| 2026-10-28 | $0.236811 | $0.229706 | $0.243915 |
| 2026-10-29 | $0.236609 | $0.229511 | $0.243707 |
| 2026-10-30 | $0.239766 | $0.232573 | $0.246959 |
| 2026-10-31 | $0.240517 | $0.233302 | $0.247733 |
| 2026 November | |||
| 2026-11-01 | $0.233815 | $0.226801 | $0.240829 |
| 2026-11-02 | $0.240312 | $0.233103 | $0.247522 |
| 2026-11-03 | $0.246990 | $0.239580 | $0.254400 |