> Page 1: Kava Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.115029 $0.111579 $0.118480
2026-01-02 $0.118113 $0.114569 $0.121656
2026-01-03 $0.121279 $0.117640 $0.124917
2026-01-04 $0.124529 $0.120793 $0.128265
2026-01-05 $0.127867 $0.124031 $0.131703
2026-01-06 $0.124407 $0.120675 $0.128140
2026-01-07 $0.121041 $0.117410 $0.124673
2026-01-08 $0.124286 $0.120557 $0.128014
2026-01-09 $0.127617 $0.123789 $0.131446
2026-01-10 $0.125529 $0.121764 $0.129295
2026-01-11 $0.128894 $0.125027 $0.132761
2026-01-12 $0.132349 $0.128378 $0.136319
2026-01-13 $0.128768 $0.124905 $0.132631
2026-01-14 $0.131608 $0.127660 $0.135556
2026-01-15 $0.129892 $0.125995 $0.133789
2026-01-16 $0.126377 $0.122586 $0.130169
2026-01-17 $0.125132 $0.121378 $0.128886
2026-01-18 $0.126010 $0.122229 $0.129790
2026-01-19 $0.122600 $0.118922 $0.126278
2026-01-20 $0.119283 $0.115704 $0.122861
2026-01-21 $0.121431 $0.117788 $0.125074
2026-01-22 $0.124686 $0.120946 $0.128427
2026-01-23 $0.127863 $0.124027 $0.131699
2026-01-24 $0.131089 $0.127156 $0.135022
2026-01-25 $0.133612 $0.129603 $0.137620
2026-01-26 $0.134864 $0.130818 $0.138910
2026-01-27 $0.131215 $0.127278 $0.135151
2026-01-28 $0.134243 $0.130216 $0.138271
2026-01-29 $0.137842 $0.133706 $0.141977
2026-01-30 $0.134112 $0.130089 $0.138135
2026-01-31 $0.137707 $0.133576 $0.141838
2026 February
2026-02-01 $0.141398 $0.137156 $0.145640
2026-02-02 $0.145188 $0.140832 $0.149544
2026-02-03 $0.141260 $0.137022 $0.145497
2026-02-04 $0.145046 $0.140694 $0.149397
2026-02-05 $0.148324 $0.143875 $0.152774
2026-02-06 $0.152063 $0.147502 $0.156625
2026-02-07 $0.156139 $0.151455 $0.160823
2026-02-08 $0.160324 $0.155515 $0.165134
2026-02-09 $0.155987 $0.151307 $0.160666
2026-02-10 $0.160168 $0.155363 $0.164973
2026-02-11 $0.164461 $0.159527 $0.169395
2026-02-12 $0.168869 $0.163803 $0.173935
2026-02-13 $0.168117 $0.163073 $0.173160
2026-02-14 $0.172623 $0.167444 $0.177802
2026-02-15 $0.177250 $0.171932 $0.182567
2026-02-16 $0.172454 $0.167280 $0.177628
2026-02-17 $0.173710 $0.168498 $0.178921
2026-02-18 $0.169655 $0.164565 $0.174744
2026-02-19 $0.174202 $0.168976 $0.179428
2026-02-20 $0.169489 $0.164404 $0.174573
2026-02-21 $0.164903 $0.159956 $0.169850
2026-02-22 $0.169068 $0.163996 $0.174140
2026-02-23 $0.164493 $0.159558 $0.169428
2026-02-24 $0.160043 $0.155241 $0.164844
2026-02-25 $0.162846 $0.157961 $0.167731
2026-02-26 $0.166884 $0.161878 $0.171891
2026-02-27 $0.162369 $0.157498 $0.167240
2026-02-28 $0.157976 $0.153236 $0.162715
2026 March
2026-03-01 $0.162210 $0.157344 $0.167076
2026-03-02 $0.166558 $0.161561 $0.171555
2026-03-03 $0.171022 $0.165892 $0.176153
2026-03-04 $0.172091 $0.166928 $0.177253
2026-03-05 $0.176703 $0.171402 $0.182004
2026-03-06 $0.181440 $0.175997 $0.186883
2026-03-07 $0.186303 $0.180714 $0.191892
2026-03-08 $0.181262 $0.175824 $0.186700
2026-03-09 $0.179679 $0.174289 $0.185070
2026-03-10 $0.180223 $0.174816 $0.185629
2026-03-11 $0.178698 $0.173337 $0.184059
2026-03-12 $0.178668 $0.173308 $0.184028
2026-03-13 $0.183457 $0.177953 $0.188960
2026-03-14 $0.188374 $0.182723 $0.194025
2026-03-15 $0.188031 $0.182390 $0.193671
2026-03-16 $0.185819 $0.180244 $0.191393
2026-03-17 $0.187798 $0.182164 $0.193432
2026-03-18 $0.186991 $0.181382 $0.192601
2026-03-19 $0.181932 $0.176474 $0.187390
2026-03-20 $0.186808 $0.181204 $0.192413
2026-03-21 $0.190571 $0.184854 $0.196289
2026-03-22 $0.193456 $0.187652 $0.199260
2026-03-23 $0.188222 $0.182575 $0.193868
2026-03-24 $0.193267 $0.187469 $0.199065
2026-03-25 $0.190191 $0.184486 $0.195897
2026-03-26 $0.195289 $0.189431 $0.201148
2026-03-27 $0.191269 $0.185531 $0.197007
2026-03-28 $0.188854 $0.183188 $0.194520
2026-03-29 $0.191530 $0.185784 $0.197276
2026-03-30 $0.196664 $0.190764 $0.202564
2026-03-31 $0.201935 $0.195877 $0.207993
2026 April
2026-04-01 $0.207348 $0.201128 $0.213568
2026-04-02 $0.212906 $0.206519 $0.219293
2026-04-03 $0.218391 $0.211839 $0.224943
2026-04-04 $0.212482 $0.206108 $0.218857
2026-04-05 $0.218178 $0.211632 $0.224723
2026-04-06 $0.212274 $0.205906 $0.218643
2026-04-07 $0.217964 $0.211425 $0.224503
2026-04-08 $0.223806 $0.217092 $0.230521
2026-04-09 $0.217751 $0.211218 $0.224283
2026-04-10 $0.211859 $0.205503 $0.218215
2026-04-11 $0.206127 $0.199943 $0.212311
2026-04-12 $0.211652 $0.205302 $0.218002
2026-04-13 $0.210391 $0.204079 $0.216703
2026-04-14 $0.208461 $0.202207 $0.214715
2026-04-15 $0.208415 $0.202162 $0.214667
2026-04-16 $0.206804 $0.200600 $0.213008
2026-04-17 $0.202092 $0.196029 $0.208155
2026-04-18 $0.196624 $0.190725 $0.202523
2026-04-19 $0.195262 $0.189404 $0.201119
2026-04-20 $0.200495 $0.194480 $0.206510
2026-04-21 $0.195071 $0.189218 $0.200923
2026-04-22 $0.193933 $0.188115 $0.199751
2026-04-23 $0.199131 $0.193157 $0.205105
2026-04-24 $0.193744 $0.187931 $0.199556
2026-04-25 $0.197130 $0.191216 $0.203044
2026-04-26 $0.199869 $0.193873 $0.205865
2026-04-27 $0.197602 $0.191674 $0.203530
2026-04-28 $0.192255 $0.186488 $0.198023
2026-04-29 $0.196642 $0.190743 $0.202541
2026-04-30 $0.191321 $0.185582 $0.197061
2026 May
2026-05-01 $0.186145 $0.180560 $0.191729
2026-05-02 $0.181108 $0.175675 $0.186541
2026-05-03 $0.185963 $0.180384 $0.191541
2026-05-04 $0.190947 $0.185219 $0.196676
2026-05-05 $0.196065 $0.190183 $0.201947
2026-05-06 $0.190760 $0.185038 $0.196483
2026-05-07 $0.185599 $0.180031 $0.191167
2026-05-08 $0.182461 $0.176987 $0.187935
2026-05-09 $0.177524 $0.172199 $0.182850
2026-05-10 $0.176111 $0.170828 $0.181395
2026-05-11 $0.180832 $0.175407 $0.186257
2026-05-12 $0.185679 $0.180108 $0.191249
2026-05-13 $0.190656 $0.184936 $0.196375
2026-05-14 $0.195766 $0.189893 $0.201639
2026-05-15 $0.190469 $0.184755 $0.196183
2026-05-16 $0.195574 $0.189707 $0.201442
2026-05-17 $0.193833 $0.188018 $0.199648
2026-05-18 $0.198887 $0.192920 $0.204853
2026-05-19 $0.200806 $0.194782 $0.206830
2026-05-20 $0.206178 $0.199993 $0.212363
2026-05-21 $0.200599 $0.194581 $0.206617
2026-05-22 $0.196917 $0.191009 $0.202824
2026-05-23 $0.191589 $0.185841 $0.197336
2026-05-24 $0.196724 $0.190822 $0.202626
2026-05-25 $0.198982 $0.193012 $0.204951
2026-05-26 $0.193598 $0.187790 $0.199406
2026-05-27 $0.193047 $0.187255 $0.198838
2026-05-28 $0.187824 $0.182189 $0.193458
2026-05-29 $0.183908 $0.178391 $0.189425
2026-05-30 $0.186130 $0.180546 $0.191714
2026-05-31 $0.191119 $0.185386 $0.196853
2026 June
2026-06-01 $0.188085 $0.182443 $0.193728
2026-06-02 $0.191101 $0.185367 $0.196834
2026-06-03 $0.193310 $0.187511 $0.199109
2026-06-04 $0.188386 $0.182734 $0.194037
2026-06-05 $0.192917 $0.187130 $0.198705
2026-06-06 $0.197599 $0.191671 $0.203527
2026-06-07 $0.192253 $0.186485 $0.198020
2026-06-08 $0.197406 $0.191484 $0.203328
2026-06-09 $0.202199 $0.196133 $0.208265
2026-06-10 $0.202398 $0.196326 $0.208470
2026-06-11 $0.207823 $0.201589 $0.214058
2026-06-12 $0.213273 $0.206875 $0.219672
2026-06-13 $0.217424 $0.210901 $0.223946
2026-06-14 $0.212514 $0.206139 $0.218890
2026-06-15 $0.208490 $0.202235 $0.214745
2026-06-16 $0.204365 $0.198234 $0.210496
2026-06-17 $0.201832 $0.195777 $0.207886
2026-06-18 $0.203607 $0.197499 $0.209715
2026-06-19 $0.208296 $0.202047 $0.214545
2026-06-20 $0.208931 $0.202663 $0.215199
2026-06-21 $0.203278 $0.197180 $0.209376
2026-06-22 $0.206957 $0.200749 $0.213166
2026-06-23 $0.206917 $0.200710 $0.213125
2026-06-24 $0.209743 $0.203451 $0.216035
2026-06-25 $0.209450 $0.203166 $0.215733
2026-06-26 $0.207342 $0.201122 $0.213563
2026-06-27 $0.201732 $0.195680 $0.207784
2026-06-28 $0.207140 $0.200925 $0.213354
2026-06-29 $0.201535 $0.195489 $0.207581
2026-06-30 $0.206937 $0.200729 $0.213145
2026 July
2026-07-01 $0.210630 $0.204311 $0.216949
2026-07-02 $0.209757 $0.203464 $0.216049
2026-07-03 $0.204081 $0.197959 $0.210204
2026-07-04 $0.209552 $0.203265 $0.215838
2026-07-05 $0.205326 $0.199166 $0.211486
2026-07-06 $0.209429 $0.203146 $0.215712
2026-07-07 $0.203762 $0.197649 $0.209875
2026-07-08 $0.208394 $0.202142 $0.214645
2026-07-09 $0.206257 $0.200069 $0.212444
2026-07-10 $0.208600 $0.202342 $0.214858
2026-07-11 $0.208782 $0.202519 $0.215046
2026-07-12 $0.214378 $0.207947 $0.220810
2026-07-13 $0.213373 $0.206971 $0.219774
2026-07-14 $0.207599 $0.201371 $0.213827
2026-07-15 $0.201982 $0.195923 $0.208042
2026-07-16 $0.196517 $0.190622 $0.202413
2026-07-17 $0.201785 $0.195731 $0.207838
2026-07-18 $0.202979 $0.196890 $0.209069
2026-07-19 $0.207095 $0.200882 $0.213308
2026-07-20 $0.201491 $0.195447 $0.207536
2026-07-21 $0.196040 $0.190158 $0.201921
2026-07-22 $0.201294 $0.195255 $0.207333
2026-07-23 $0.202080 $0.196018 $0.208143
2026-07-24 $0.196613 $0.190714 $0.202511
2026-07-25 $0.201883 $0.195826 $0.207939
2026-07-26 $0.206266 $0.200078 $0.212454
2026-07-27 $0.211794 $0.205441 $0.218148
2026-07-28 $0.206064 $0.199882 $0.212246
2026-07-29 $0.211587 $0.205240 $0.217935
2026-07-30 $0.205862 $0.199686 $0.212038
2026-07-31 $0.200292 $0.194284 $0.206301
2026 August
2026-08-01 $0.205661 $0.199491 $0.211831
2026-08-02 $0.208431 $0.202178 $0.214684
2026-08-03 $0.214017 $0.207597 $0.220438
2026-08-04 $0.219230 $0.212653 $0.225807
2026-08-05 $0.216141 $0.209657 $0.222625
2026-08-06 $0.221934 $0.215276 $0.228592
2026-08-07 $0.225364 $0.218603 $0.232124
2026-08-08 $0.219266 $0.212688 $0.225844
2026-08-09 $0.213333 $0.206933 $0.219733
2026-08-10 $0.219051 $0.212480 $0.225623
2026-08-11 $0.224923 $0.218175 $0.231671
2026-08-12 $0.230952 $0.224023 $0.237880
2026-08-13 $0.224703 $0.217962 $0.231444
2026-08-14 $0.230726 $0.223804 $0.237648
2026-08-15 $0.236910 $0.229803 $0.244017
2026-08-16 $0.230500 $0.223585 $0.237415
2026-08-17 $0.224263 $0.217536 $0.230991
2026-08-18 $0.230275 $0.223366 $0.237183
2026-08-19 $0.236447 $0.229353 $0.243540
2026-08-20 $0.230049 $0.223148 $0.236951
2026-08-21 $0.223825 $0.217110 $0.230540
2026-08-22 $0.229824 $0.222930 $0.236719
2026-08-23 $0.235385 $0.228324 $0.242447
2026-08-24 $0.229016 $0.222146 $0.235887
2026-08-25 $0.235155 $0.228100 $0.242210
2026-08-26 $0.228792 $0.221929 $0.235656
2026-08-27 $0.234925 $0.227877 $0.241973
2026-08-28 $0.228569 $0.221712 $0.235426
2026-08-29 $0.222384 $0.215713 $0.229056
2026-08-30 $0.216367 $0.209876 $0.222858
2026-08-31 $0.210513 $0.204198 $0.216828
2026 September
2026-09-01 $0.204817 $0.198673 $0.210962
2026-09-02 $0.199275 $0.193297 $0.205254
2026-09-03 $0.204617 $0.198478 $0.210755
2026-09-04 $0.199081 $0.193108 $0.205053
2026-09-05 $0.196245 $0.190357 $0.202132
2026-09-06 $0.197412 $0.191489 $0.203334
2026-09-07 $0.195460 $0.189596 $0.201324
2026-09-08 $0.197797 $0.191863 $0.203731
2026-09-09 $0.200566 $0.194549 $0.206583
2026-09-10 $0.200395 $0.194384 $0.206407
2026-09-11 $0.203069 $0.196977 $0.209161
2026-09-12 $0.203706 $0.197595 $0.209817
2026-09-13 $0.198194 $0.192248 $0.204140
2026-09-14 $0.203506 $0.197401 $0.209612
2026-09-15 $0.208961 $0.202692 $0.215230
2026-09-16 $0.214562 $0.208125 $0.220999
2026-09-17 $0.212575 $0.206197 $0.218952
2026-09-18 $0.218272 $0.211724 $0.224821
2026-09-19 $0.212367 $0.205996 $0.218738
2026-09-20 $0.212604 $0.206226 $0.218982
2026-09-21 $0.206851 $0.200646 $0.213057
2026-09-22 $0.201255 $0.195217 $0.207292
2026-09-23 $0.197445 $0.191522 $0.203369
2026-09-24 $0.194211 $0.188385 $0.200038
2026-09-25 $0.196247 $0.190360 $0.202134
2026-09-26 $0.201507 $0.195462 $0.207552
2026-09-27 $0.206908 $0.200701 $0.213116
2026-09-28 $0.201310 $0.195271 $0.207349
2026-09-29 $0.195943 $0.190064 $0.201821
2026-09-30 $0.201195 $0.195159 $0.207231
2026 October
2026-10-01 $0.195751 $0.189878 $0.201624
2026-10-02 $0.190455 $0.184741 $0.196168
2026-10-03 $0.195560 $0.189693 $0.201426
2026-10-04 $0.190268 $0.184560 $0.195976
2026-10-05 $0.193741 $0.187929 $0.199553
2026-10-06 $0.198934 $0.192966 $0.204902
2026-10-07 $0.200200 $0.194194 $0.206207
2026-10-08 $0.194784 $0.188940 $0.200627
2026-10-09 $0.200005 $0.194005 $0.206005
2026-10-10 $0.205366 $0.199205 $0.211527
2026-10-11 $0.203677 $0.197567 $0.209787
2026-10-12 $0.198166 $0.192221 $0.204111
2026-10-13 $0.192804 $0.187020 $0.198588
2026-10-14 $0.197972 $0.192033 $0.203911
2026-10-15 $0.192616 $0.186837 $0.198394
2026-10-16 $0.187404 $0.181782 $0.193026
2026-10-17 $0.189258 $0.183580 $0.194936
2026-10-18 $0.194331 $0.188501 $0.200161
2026-10-19 $0.189073 $0.183401 $0.194745
2026-10-20 $0.185085 $0.179532 $0.190637
2026-10-21 $0.185398 $0.179836 $0.190960
2026-10-22 $0.180382 $0.174970 $0.185793
2026-10-23 $0.185217 $0.179660 $0.190773
2026-10-24 $0.183919 $0.178401 $0.189436
2026-10-25 $0.188848 $0.183183 $0.194514
2026-10-26 $0.193219 $0.187422 $0.199015
2026-10-27 $0.198398 $0.192446 $0.204350
2026-10-28 $0.201612 $0.195563 $0.207660
2026-10-29 $0.206871 $0.200665 $0.213077
2026-10-30 $0.208073 $0.201831 $0.214316
2026-10-31 $0.213651 $0.207241 $0.220060
2026 November
2026-11-01 $0.219377 $0.212796 $0.225959
2026-11-02 $0.214092 $0.207669 $0.220515
2026-11-03 $0.212190 $0.205824 $0.218555