> Page 1: Kava Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.158038 $0.153297 $0.162779
2026-01-02 $0.154978 $0.150329 $0.159627
2026-01-03 $0.159285 $0.154506 $0.164063
2026-01-04 $0.154846 $0.150201 $0.159491
2026-01-05 $0.159149 $0.154374 $0.163923
2026-01-06 $0.154714 $0.150073 $0.159355
2026-01-07 $0.154905 $0.150258 $0.159552
2026-01-08 $0.154592 $0.149954 $0.159230
2026-01-09 $0.150284 $0.145776 $0.154793
2026-01-10 $0.148177 $0.143731 $0.152622
2026-01-11 $0.149198 $0.144722 $0.153674
2026-01-12 $0.153344 $0.148744 $0.157945
2026-01-13 $0.149071 $0.144599 $0.153543
2026-01-14 $0.148230 $0.143784 $0.152677
2026-01-15 $0.144100 $0.139777 $0.148423
2026-01-16 $0.140084 $0.135882 $0.144287
2026-01-17 $0.143977 $0.139658 $0.148296
2026-01-18 $0.139965 $0.135766 $0.144164
2026-01-19 $0.136065 $0.131983 $0.140147
2026-01-20 $0.138922 $0.134754 $0.143089
2026-01-21 $0.135050 $0.130999 $0.139102
2026-01-22 $0.136438 $0.132345 $0.140531
2026-01-23 $0.140230 $0.136023 $0.144436
2026-01-24 $0.144126 $0.139803 $0.148450
2026-01-25 $0.140110 $0.135907 $0.144313
2026-01-26 $0.141281 $0.137043 $0.145520
2026-01-27 $0.145207 $0.140851 $0.149563
2026-01-28 $0.149242 $0.144765 $0.153719
2026-01-29 $0.146378 $0.141987 $0.150769
2026-01-30 $0.150446 $0.145932 $0.154959
2026-01-31 $0.146253 $0.141866 $0.150641
2026 February
2026-02-01 $0.150317 $0.145808 $0.154827
2026-02-02 $0.151700 $0.147149 $0.156251
2026-02-03 $0.155916 $0.151238 $0.160593
2026-02-04 $0.151571 $0.147024 $0.156118
2026-02-05 $0.147895 $0.143458 $0.152332
2026-02-06 $0.143773 $0.139460 $0.148087
2026-02-07 $0.147769 $0.143336 $0.152202
2026-02-08 $0.143651 $0.139341 $0.147960
2026-02-09 $0.147643 $0.143213 $0.152072
2026-02-10 $0.151745 $0.147193 $0.156298
2026-02-11 $0.147517 $0.143091 $0.151942
2026-02-12 $0.145990 $0.141610 $0.150369
2026-02-13 $0.141921 $0.137664 $0.146179
2026-02-14 $0.145865 $0.141489 $0.150241
2026-02-15 $0.141800 $0.137546 $0.146054
2026-02-16 $0.145741 $0.141369 $0.150113
2026-02-17 $0.141680 $0.137429 $0.145930
2026-02-18 $0.137731 $0.133600 $0.141863
2026-02-19 $0.133893 $0.129877 $0.137910
2026-02-20 $0.137614 $0.133486 $0.141742
2026-02-21 $0.141438 $0.137195 $0.145681
2026-02-22 $0.145368 $0.141007 $0.149729
2026-02-23 $0.149408 $0.144926 $0.153890
2026-02-24 $0.145245 $0.140887 $0.149602
2026-02-25 $0.141197 $0.136961 $0.145433
2026-02-26 $0.145121 $0.140767 $0.149474
2026-02-27 $0.149153 $0.144679 $0.153628
2026-02-28 $0.146713 $0.142312 $0.151115
2026 March
2026-03-01 $0.150790 $0.146266 $0.155314
2026-03-02 $0.154980 $0.150331 $0.159630
2026-03-03 $0.150662 $0.146142 $0.155182
2026-03-04 $0.153985 $0.149365 $0.158604
2026-03-05 $0.151977 $0.147417 $0.156536
2026-03-06 $0.147742 $0.143309 $0.152174
2026-03-07 $0.146286 $0.141897 $0.150674
2026-03-08 $0.147312 $0.142892 $0.151731
2026-03-09 $0.143207 $0.138910 $0.147503
2026-03-10 $0.139216 $0.135040 $0.143392
2026-03-11 $0.141723 $0.137472 $0.145975
2026-03-12 $0.145662 $0.141292 $0.150031
2026-03-13 $0.149373 $0.144892 $0.153854
2026-03-14 $0.153142 $0.148547 $0.157736
2026-03-15 $0.156089 $0.151406 $0.160771
2026-03-16 $0.157551 $0.152825 $0.162278
2026-03-17 $0.153161 $0.148566 $0.157756
2026-03-18 $0.156696 $0.151995 $0.161397
2026-03-19 $0.161050 $0.156219 $0.165882
2026-03-20 $0.156563 $0.151866 $0.161259
2026-03-21 $0.160913 $0.156086 $0.165741
2026-03-22 $0.165385 $0.160423 $0.170346
2026-03-23 $0.169980 $0.164881 $0.175080
2026-03-24 $0.165244 $0.160286 $0.170201
2026-03-25 $0.169835 $0.164740 $0.174930
2026-03-26 $0.173674 $0.168464 $0.178885
2026-03-27 $0.178052 $0.172711 $0.183394
2026-03-28 $0.183000 $0.177510 $0.188490
2026-03-29 $0.188085 $0.182443 $0.193728
2026-03-30 $0.182844 $0.177359 $0.188329
2026-03-31 $0.187925 $0.182287 $0.193563
2026 April
2026-04-01 $0.193147 $0.187353 $0.198942
2026-04-02 $0.198514 $0.192559 $0.204470
2026-04-03 $0.197630 $0.191701 $0.203559
2026-04-04 $0.203122 $0.197028 $0.209215
2026-04-05 $0.208766 $0.202503 $0.215029
2026-04-06 $0.202949 $0.196860 $0.209037
2026-04-07 $0.204426 $0.198293 $0.210559
2026-04-08 $0.199654 $0.193665 $0.205644
2026-04-09 $0.205202 $0.199046 $0.211358
2026-04-10 $0.199484 $0.193500 $0.205469
2026-04-11 $0.193925 $0.188107 $0.199743
2026-04-12 $0.198823 $0.192858 $0.204788
2026-04-13 $0.193283 $0.187484 $0.199081
2026-04-14 $0.187896 $0.182260 $0.193533
2026-04-15 $0.191188 $0.185452 $0.196923
2026-04-16 $0.195929 $0.190051 $0.201807
2026-04-17 $0.190469 $0.184755 $0.196183
2026-04-18 $0.185162 $0.179607 $0.190716
2026-04-19 $0.190307 $0.184598 $0.196016
2026-04-20 $0.195595 $0.189727 $0.201463
2026-04-21 $0.201030 $0.194999 $0.207061
2026-04-22 $0.202286 $0.196217 $0.208355
2026-04-23 $0.207907 $0.201670 $0.214144
2026-04-24 $0.213685 $0.207274 $0.220095
2026-04-25 $0.219622 $0.213034 $0.226211
2026-04-26 $0.213502 $0.207097 $0.219908
2026-04-27 $0.211638 $0.205289 $0.217987
2026-04-28 $0.212278 $0.205910 $0.218646
2026-04-29 $0.210482 $0.204168 $0.216797
2026-04-30 $0.210446 $0.204133 $0.216760
2026 May
2026-05-01 $0.216294 $0.209806 $0.222783
2026-05-02 $0.222305 $0.215636 $0.228974
2026-05-03 $0.221899 $0.215242 $0.228556
2026-05-04 $0.219289 $0.212710 $0.225868
2026-05-05 $0.221625 $0.214976 $0.228274
2026-05-06 $0.220673 $0.214053 $0.227293
2026-05-07 $0.214524 $0.208088 $0.220959
2026-05-08 $0.220485 $0.213870 $0.227099
2026-05-09 $0.224926 $0.218178 $0.231674
2026-05-10 $0.228331 $0.221481 $0.235181
2026-05-11 $0.221968 $0.215309 $0.228627
2026-05-12 $0.228136 $0.221292 $0.234980
2026-05-13 $0.224506 $0.217771 $0.231241
2026-05-14 $0.230745 $0.223822 $0.237667
2026-05-15 $0.225994 $0.219214 $0.232774
2026-05-16 $0.223141 $0.216447 $0.229835
2026-05-17 $0.226303 $0.219514 $0.233092
2026-05-18 $0.232592 $0.225614 $0.239569
2026-05-19 $0.239055 $0.231883 $0.246227
2026-05-20 $0.245698 $0.238327 $0.253069
2026-05-21 $0.252525 $0.244950 $0.260101
2026-05-22 $0.259031 $0.251261 $0.266802
2026-05-23 $0.251813 $0.244259 $0.259368
2026-05-24 $0.258784 $0.251021 $0.266548
2026-05-25 $0.251573 $0.244026 $0.259120
2026-05-26 $0.258564 $0.250807 $0.266321
2026-05-27 $0.265749 $0.257776 $0.273721
2026-05-28 $0.258343 $0.250593 $0.266094
2026-05-29 $0.251144 $0.243610 $0.258679
2026-05-30 $0.244146 $0.236821 $0.251470
2026-05-31 $0.250930 $0.243402 $0.258458
2026 June
2026-06-01 $0.249435 $0.241952 $0.256918
2026-06-02 $0.247147 $0.239732 $0.254561
2026-06-03 $0.247092 $0.239680 $0.254505
2026-06-04 $0.245182 $0.237827 $0.252538
2026-06-05 $0.239596 $0.232408 $0.246784
2026-06-06 $0.232919 $0.225932 $0.239907
2026-06-07 $0.231305 $0.224366 $0.238245
2026-06-08 $0.237733 $0.230601 $0.244865
2026-06-09 $0.231108 $0.224175 $0.238041
2026-06-10 $0.229761 $0.222868 $0.236654
2026-06-11 $0.236146 $0.229061 $0.243230
2026-06-12 $0.229565 $0.222678 $0.236452
2026-06-13 $0.233578 $0.226570 $0.240585
2026-06-14 $0.236823 $0.229718 $0.243928
2026-06-15 $0.234137 $0.227113 $0.241161
2026-06-16 $0.227612 $0.220784 $0.234441
2026-06-17 $0.232805 $0.225821 $0.239789
2026-06-18 $0.226318 $0.219528 $0.233107
2026-06-19 $0.220011 $0.213411 $0.226612
2026-06-20 $0.213880 $0.207464 $0.220297
2026-06-21 $0.219824 $0.213229 $0.226419
2026-06-22 $0.225932 $0.219154 $0.232710
2026-06-23 $0.232211 $0.225244 $0.239177
2026-06-24 $0.225740 $0.218968 $0.232512
2026-06-25 $0.219449 $0.212866 $0.226033
2026-06-26 $0.215739 $0.209267 $0.222211
2026-06-27 $0.209727 $0.203435 $0.216019
2026-06-28 $0.208058 $0.201816 $0.214300
2026-06-29 $0.213839 $0.207424 $0.220255
2026-06-30 $0.219782 $0.213188 $0.226375
2026 July
2026-07-01 $0.225889 $0.219112 $0.232666
2026-07-02 $0.232166 $0.225201 $0.239131
2026-07-03 $0.225696 $0.218925 $0.232467
2026-07-04 $0.231789 $0.224835 $0.238743
2026-07-05 $0.229726 $0.222834 $0.236617
2026-07-06 $0.235715 $0.228643 $0.242786
2026-07-07 $0.237989 $0.230849 $0.245128
2026-07-08 $0.244356 $0.237025 $0.251686
2026-07-09 $0.237547 $0.230420 $0.244673
2026-07-10 $0.233186 $0.226190 $0.240181
2026-07-11 $0.226688 $0.219887 $0.233488
2026-07-12 $0.232987 $0.225997 $0.239976
2026-07-13 $0.235661 $0.228591 $0.242731
2026-07-14 $0.229094 $0.222221 $0.235967
2026-07-15 $0.228442 $0.221588 $0.235295
2026-07-16 $0.222076 $0.215414 $0.228738
2026-07-17 $0.217446 $0.210923 $0.223970
2026-07-18 $0.220074 $0.213471 $0.226676
2026-07-19 $0.226189 $0.219403 $0.232975
2026-07-20 $0.222598 $0.215920 $0.229276
2026-07-21 $0.226167 $0.219382 $0.232952
2026-07-22 $0.228782 $0.221919 $0.235645
2026-07-23 $0.222954 $0.216265 $0.229643
2026-07-24 $0.228317 $0.221468 $0.235167
2026-07-25 $0.233858 $0.226842 $0.240874
2026-07-26 $0.227341 $0.220521 $0.234161
2026-07-27 $0.233659 $0.226649 $0.240668
2026-07-28 $0.239332 $0.232152 $0.246512
2026-07-29 $0.239568 $0.232381 $0.246755
2026-07-30 $0.246225 $0.238838 $0.253612
2026-07-31 $0.252682 $0.245102 $0.260263
2026 August
2026-08-01 $0.257599 $0.249871 $0.265327
2026-08-02 $0.251783 $0.244229 $0.259336
2026-08-03 $0.247015 $0.239605 $0.254426
2026-08-04 $0.242128 $0.234864 $0.249392
2026-08-05 $0.239126 $0.231952 $0.246300
2026-08-06 $0.241230 $0.233993 $0.248466
2026-08-07 $0.246785 $0.239381 $0.254188
2026-08-08 $0.247537 $0.240111 $0.254963
2026-08-09 $0.240639 $0.233420 $0.247859
2026-08-10 $0.244995 $0.237645 $0.252345
2026-08-11 $0.244948 $0.237599 $0.252296
2026-08-12 $0.248293 $0.240844 $0.255741
2026-08-13 $0.247945 $0.240507 $0.255384
2026-08-14 $0.245451 $0.238087 $0.252815
2026-08-15 $0.238611 $0.231453 $0.245770
2026-08-16 $0.245242 $0.237885 $0.252599
2026-08-17 $0.238408 $0.231256 $0.245560
2026-08-18 $0.245033 $0.237682 $0.252384
2026-08-19 $0.249405 $0.241923 $0.256887
2026-08-20 $0.248372 $0.240920 $0.255823
2026-08-21 $0.241450 $0.234207 $0.248694
2026-08-22 $0.248160 $0.240715 $0.255605
2026-08-23 $0.243156 $0.235861 $0.250450
2026-08-24 $0.248014 $0.240574 $0.255455
2026-08-25 $0.241103 $0.233870 $0.248336
2026-08-26 $0.246583 $0.239186 $0.253981
2026-08-27 $0.244055 $0.236733 $0.251376
2026-08-28 $0.246827 $0.239422 $0.254232
2026-08-29 $0.247043 $0.239632 $0.254454
2026-08-30 $0.253908 $0.246291 $0.261525
2026-08-31 $0.252717 $0.245135 $0.260298
2026 September
2026-09-01 $0.245674 $0.238304 $0.253045
2026-09-02 $0.238828 $0.231664 $0.245993
2026-09-03 $0.232173 $0.225208 $0.239138
2026-09-04 $0.238625 $0.231466 $0.245784
2026-09-05 $0.240037 $0.232836 $0.247239
2026-09-06 $0.244904 $0.237557 $0.252251
2026-09-07 $0.238080 $0.230937 $0.245222
2026-09-08 $0.231445 $0.224502 $0.238389
2026-09-09 $0.237877 $0.230740 $0.245013
2026-09-10 $0.238806 $0.231642 $0.245970
2026-09-11 $0.232151 $0.225187 $0.239116
2026-09-12 $0.238602 $0.231444 $0.245760
2026-09-13 $0.243782 $0.236469 $0.251096
2026-09-14 $0.250557 $0.243040 $0.258073
2026-09-15 $0.243575 $0.236267 $0.250882
2026-09-16 $0.250343 $0.242833 $0.257853
2026-09-17 $0.243367 $0.236066 $0.250668
2026-09-18 $0.236585 $0.229488 $0.243683
2026-09-19 $0.243035 $0.235744 $0.250326
2026-09-20 $0.246308 $0.238918 $0.253697
2026-09-21 $0.253152 $0.245557 $0.260747
2026-09-22 $0.259318 $0.251538 $0.267097
2026-09-23 $0.255664 $0.247994 $0.263333
2026-09-24 $0.262768 $0.254885 $0.270651
2026-09-25 $0.266828 $0.258823 $0.274833
2026-09-26 $0.259393 $0.251611 $0.267175
2026-09-27 $0.252165 $0.244600 $0.259729
2026-09-28 $0.259172 $0.251397 $0.266947
2026-09-29 $0.266374 $0.258382 $0.274365
2026-09-30 $0.273776 $0.265562 $0.281989
2026 October
2026-10-01 $0.266147 $0.258162 $0.274131
2026-10-02 $0.273542 $0.265336 $0.281749
2026-10-03 $0.281144 $0.272709 $0.289578
2026-10-04 $0.273309 $0.265110 $0.281508
2026-10-05 $0.265693 $0.257722 $0.273664
2026-10-06 $0.273076 $0.264884 $0.281268
2026-10-07 $0.280664 $0.272245 $0.289084
2026-10-08 $0.272843 $0.264658 $0.281029
2026-10-09 $0.265240 $0.257283 $0.273198
2026-10-10 $0.272611 $0.264433 $0.280789
2026-10-11 $0.279207 $0.270831 $0.287583
2026-10-12 $0.271427 $0.263284 $0.279569
2026-10-13 $0.278969 $0.270600 $0.287338
2026-10-14 $0.271195 $0.263059 $0.279331
2026-10-15 $0.278731 $0.270369 $0.287093
2026-10-16 $0.270964 $0.262835 $0.279093
2026-10-17 $0.263413 $0.255511 $0.271316
2026-10-18 $0.256073 $0.248391 $0.263755
2026-10-19 $0.248937 $0.241469 $0.256405
2026-10-20 $0.242000 $0.234740 $0.249260
2026-10-21 $0.235257 $0.228199 $0.242314
2026-10-22 $0.241794 $0.234540 $0.249048
2026-10-23 $0.235056 $0.228005 $0.242108
2026-10-24 $0.231708 $0.224757 $0.238659
2026-10-25 $0.233086 $0.226093 $0.240079
2026-10-26 $0.230781 $0.223858 $0.237705
2026-10-27 $0.233541 $0.226535 $0.240547
2026-10-28 $0.236811 $0.229706 $0.243915
2026-10-29 $0.236609 $0.229511 $0.243707
2026-10-30 $0.239766 $0.232573 $0.246959
2026-10-31 $0.240517 $0.233302 $0.247733
2026 November
2026-11-01 $0.233815 $0.226801 $0.240829
2026-11-02 $0.240312 $0.233103 $0.247522
2026-11-03 $0.246990 $0.239580 $0.254400