Current KUB Coin price: â–¼ 1.2885 USD (-5,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.317731 | $0.308199 | $0.327263 |
| 2027-01-02 | $0.314183 | $0.304757 | $0.323608 |
| 2027-01-03 | $0.309284 | $0.300005 | $0.318562 |
| 2027-01-04 | $0.310777 | $0.301454 | $0.320100 |
| 2027-01-05 | $0.306261 | $0.297073 | $0.315449 |
| 2027-01-06 | $0.305401 | $0.296239 | $0.314563 |
| 2027-01-07 | $0.311598 | $0.302250 | $0.320946 |
| 2027-01-08 | $0.317921 | $0.308384 | $0.327459 |
| 2027-01-09 | $0.311411 | $0.302069 | $0.320754 |
| 2027-01-10 | $0.316590 | $0.307093 | $0.326088 |
| 2027-01-11 | $0.310108 | $0.300805 | $0.319411 |
| 2027-01-12 | $0.308260 | $0.299012 | $0.317508 |
| 2027-01-13 | $0.308253 | $0.299006 | $0.317501 |
| 2027-01-14 | $0.303994 | $0.294874 | $0.313114 |
| 2027-01-15 | $0.304010 | $0.294889 | $0.313130 |
| 2027-01-16 | $0.303280 | $0.294182 | $0.312378 |
| 2027-01-17 | $0.303131 | $0.294037 | $0.312224 |
| 2027-01-18 | $0.302904 | $0.293816 | $0.311991 |
| 2027-01-19 | $0.305762 | $0.296589 | $0.314935 |
| 2027-01-20 | $0.304033 | $0.294912 | $0.313154 |
| 2027-01-21 | $0.297808 | $0.288873 | $0.306742 |
| 2027-01-22 | $0.297814 | $0.288879 | $0.306748 |
| 2027-01-23 | $0.300042 | $0.291041 | $0.309044 |
| 2027-01-24 | $0.297559 | $0.288632 | $0.306486 |
| 2027-01-25 | $0.292456 | $0.283682 | $0.301230 |
| 2027-01-26 | $0.286558 | $0.277961 | $0.295155 |
| 2027-01-27 | $0.283668 | $0.275158 | $0.292178 |
| 2027-01-28 | $0.277860 | $0.269524 | $0.286195 |
| 2027-01-29 | $0.279656 | $0.271267 | $0.288046 |
| 2027-01-30 | $0.283784 | $0.275270 | $0.292297 |
| 2027-01-31 | $0.289542 | $0.280856 | $0.298229 |
| 2027 February | |||
| 2027-02-01 | $0.290908 | $0.282181 | $0.299635 |
| 2027-02-02 | $0.284951 | $0.276403 | $0.293500 |
| 2027-02-03 | $0.288183 | $0.279538 | $0.296829 |
| 2027-02-04 | $0.294031 | $0.285210 | $0.302852 |
| 2027-02-05 | $0.295105 | $0.286252 | $0.303958 |
| 2027-02-06 | $0.292874 | $0.284088 | $0.301660 |
| 2027-02-07 | $0.294800 | $0.285956 | $0.303644 |
| 2027-02-08 | $0.292316 | $0.283547 | $0.301086 |
| 2027-02-09 | $0.292548 | $0.283771 | $0.301324 |
| 2027-02-10 | $0.292786 | $0.284003 | $0.301570 |
| 2027-02-11 | $0.287454 | $0.278830 | $0.296078 |
| 2027-02-12 | $0.281571 | $0.273124 | $0.290018 |
| 2027-02-13 | $0.279748 | $0.271355 | $0.288140 |
| 2027-02-14 | $0.274020 | $0.265799 | $0.282240 |
| 2027-02-15 | $0.278823 | $0.270458 | $0.287188 |
| 2027-02-16 | $0.281238 | $0.272801 | $0.289675 |
| 2027-02-17 | $0.281676 | $0.273226 | $0.290126 |
| 2027-02-18 | $0.280641 | $0.272222 | $0.289060 |
| 2027-02-19 | $0.279174 | $0.270799 | $0.287549 |
| 2027-02-20 | $0.277720 | $0.269389 | $0.286052 |
| 2027-02-21 | $0.279120 | $0.270746 | $0.287493 |
| 2027-02-22 | $0.279562 | $0.271175 | $0.287948 |
| 2027-02-23 | $0.281994 | $0.273534 | $0.290454 |
| 2027-02-24 | $0.278496 | $0.270141 | $0.286851 |
| 2027-02-25 | $0.275847 | $0.267571 | $0.284122 |
| 2027-02-26 | $0.275554 | $0.267287 | $0.283820 |
| 2027-02-27 | $0.275773 | $0.267500 | $0.284047 |
| 2027-02-28 | $0.279322 | $0.270942 | $0.287702 |
| 2027 March | |||
| 2027-03-01 | $0.280772 | $0.272349 | $0.289195 |
| 2027-03-02 | $0.280299 | $0.271890 | $0.288708 |
| 2027-03-03 | $0.283215 | $0.274719 | $0.291712 |
| 2027-03-04 | $0.285039 | $0.276487 | $0.293590 |
| 2027-03-05 | $0.284445 | $0.275911 | $0.292978 |
| 2027-03-06 | $0.290216 | $0.281510 | $0.298923 |
| 2027-03-07 | $0.284274 | $0.275746 | $0.292802 |
| 2027-03-08 | $0.288970 | $0.280301 | $0.297639 |
| 2027-03-09 | $0.283053 | $0.274561 | $0.291544 |
| 2027-03-10 | $0.281451 | $0.273007 | $0.289894 |
| 2027-03-11 | $0.278587 | $0.270230 | $0.286945 |
| 2027-03-12 | $0.281763 | $0.273310 | $0.290216 |
| 2027-03-13 | $0.278000 | $0.269660 | $0.286340 |
| 2027-03-14 | $0.277031 | $0.268720 | $0.285342 |
| 2027-03-15 | $0.280693 | $0.272272 | $0.289114 |
| 2027-03-16 | $0.281966 | $0.273507 | $0.290425 |
| 2027-03-17 | $0.287572 | $0.278945 | $0.296199 |
| 2027-03-18 | $0.291041 | $0.282310 | $0.299773 |
| 2027-03-19 | $0.287810 | $0.279176 | $0.296444 |
| 2027-03-20 | $0.286169 | $0.277584 | $0.294754 |
| 2027-03-21 | $0.280309 | $0.271900 | $0.288719 |
| 2027-03-22 | $0.280427 | $0.272014 | $0.288840 |
| 2027-03-23 | $0.281969 | $0.273510 | $0.290429 |
| 2027-03-24 | $0.282541 | $0.274065 | $0.291018 |
| 2027-03-25 | $0.286384 | $0.277792 | $0.294975 |
| 2027-03-26 | $0.281522 | $0.273076 | $0.289968 |
| 2027-03-27 | $0.280495 | $0.272080 | $0.288909 |
| 2027-03-28 | $0.274751 | $0.266509 | $0.282994 |
| 2027-03-29 | $0.269125 | $0.261052 | $0.277199 |
| 2027-03-30 | $0.268419 | $0.260366 | $0.276471 |
| 2027-03-31 | $0.267654 | $0.259625 | $0.275684 |
| 2027 April | |||
| 2027-04-01 | $0.262174 | $0.254309 | $0.270039 |
| 2027-04-02 | $0.265048 | $0.257097 | $0.273000 |
| 2027-04-03 | $0.270427 | $0.262314 | $0.278539 |
| 2027-04-04 | $0.272547 | $0.264371 | $0.280724 |
| 2027-04-05 | $0.266967 | $0.258958 | $0.274976 |
| 2027-04-06 | $0.269033 | $0.260962 | $0.277104 |
| 2027-04-07 | $0.270724 | $0.262603 | $0.278846 |
| 2027-04-08 | $0.265232 | $0.257275 | $0.273189 |
| 2027-04-09 | $0.267007 | $0.258997 | $0.275017 |
| 2027-04-10 | $0.265840 | $0.257865 | $0.273815 |
| 2027-04-11 | $0.263992 | $0.256072 | $0.271912 |
| 2027-04-12 | $0.266746 | $0.258744 | $0.274748 |
| 2027-04-13 | $0.272159 | $0.263994 | $0.280323 |
| 2027-04-14 | $0.270026 | $0.261925 | $0.278127 |
| 2027-04-15 | $0.269791 | $0.261697 | $0.277885 |
| 2027-04-16 | $0.268084 | $0.260042 | $0.276127 |
| 2027-04-17 | $0.269601 | $0.261513 | $0.277689 |
| 2027-04-18 | $0.266509 | $0.258514 | $0.274505 |
| 2027-04-19 | $0.265059 | $0.257107 | $0.273011 |
| 2027-04-20 | $0.263602 | $0.255694 | $0.271510 |
| 2027-04-21 | $0.262242 | $0.254374 | $0.270109 |
| 2027-04-22 | $0.265531 | $0.257565 | $0.273497 |
| 2027-04-23 | $0.262630 | $0.254751 | $0.270509 |
| 2027-04-24 | $0.262252 | $0.254384 | $0.270119 |
| 2027-04-25 | $0.256882 | $0.249175 | $0.264588 |
| 2027-04-26 | $0.260007 | $0.252207 | $0.267807 |
| 2027-04-27 | $0.256749 | $0.249047 | $0.264452 |
| 2027-04-28 | $0.256967 | $0.249258 | $0.264675 |
| 2027-04-29 | $0.254214 | $0.246588 | $0.261841 |
| 2027-04-30 | $0.249009 | $0.241539 | $0.256479 |
| 2027 May | |||
| 2027-05-01 | $0.248957 | $0.241488 | $0.256425 |
| 2027-05-02 | $0.244965 | $0.237616 | $0.252314 |
| 2027-05-03 | $0.245741 | $0.238369 | $0.253113 |
| 2027-05-04 | $0.242806 | $0.235522 | $0.250090 |
| 2027-05-05 | $0.244171 | $0.236846 | $0.251496 |
| 2027-05-06 | $0.244438 | $0.237104 | $0.251771 |
| 2027-05-07 | $0.245217 | $0.237860 | $0.252573 |
| 2027-05-08 | $0.248324 | $0.240874 | $0.255773 |
| 2027-05-09 | $0.245602 | $0.238234 | $0.252970 |
| 2027-05-10 | $0.247049 | $0.239637 | $0.254460 |
| 2027-05-11 | $0.252062 | $0.244500 | $0.259623 |
| 2027-05-12 | $0.257176 | $0.249461 | $0.264892 |
| 2027-05-13 | $0.255467 | $0.247803 | $0.263131 |
| 2027-05-14 | $0.255196 | $0.247540 | $0.262852 |
| 2027-05-15 | $0.257016 | $0.249306 | $0.264726 |
| 2027-05-16 | $0.254478 | $0.246844 | $0.262113 |
| 2027-05-17 | $0.256746 | $0.249043 | $0.264448 |
| 2027-05-18 | $0.252726 | $0.245144 | $0.260308 |
| 2027-05-19 | $0.257854 | $0.250118 | $0.265590 |
| 2027-05-20 | $0.261740 | $0.253888 | $0.269593 |
| 2027-05-21 | $0.265869 | $0.257892 | $0.273845 |
| 2027-05-22 | $0.262762 | $0.254879 | $0.270645 |
| 2027-05-23 | $0.263911 | $0.255993 | $0.271828 |
| 2027-05-24 | $0.262100 | $0.254237 | $0.269963 |
| 2027-05-25 | $0.256734 | $0.249032 | $0.264436 |
| 2027-05-26 | $0.252928 | $0.245340 | $0.260516 |
| 2027-05-27 | $0.252580 | $0.245003 | $0.260158 |
| 2027-05-28 | $0.251291 | $0.243752 | $0.258830 |
| 2027-05-29 | $0.251413 | $0.243871 | $0.258956 |
| 2027-05-30 | $0.250435 | $0.242922 | $0.257949 |
| 2027-05-31 | $0.251008 | $0.243478 | $0.258538 |
| 2027 June | |||
| 2027-06-01 | $0.250073 | $0.242570 | $0.257575 |
| 2027-06-02 | $0.255147 | $0.247493 | $0.262801 |
| 2027-06-03 | $0.253310 | $0.245710 | $0.260909 |
| 2027-06-04 | $0.251384 | $0.243843 | $0.258926 |
| 2027-06-05 | $0.251783 | $0.244229 | $0.259336 |
| 2027-06-06 | $0.251076 | $0.243544 | $0.258608 |
| 2027-06-07 | $0.249011 | $0.241540 | $0.256481 |
| 2027-06-08 | $0.249828 | $0.242333 | $0.257323 |
| 2027-06-09 | $0.248115 | $0.240671 | $0.255558 |
| 2027-06-10 | $0.247716 | $0.240284 | $0.255147 |
| 2027-06-11 | $0.246769 | $0.239366 | $0.254172 |
| 2027-06-12 | $0.247236 | $0.239818 | $0.254653 |
| 2027-06-13 | $0.242173 | $0.234908 | $0.249438 |
| 2027-06-14 | $0.244938 | $0.237590 | $0.252286 |
| 2027-06-15 | $0.246278 | $0.238890 | $0.253666 |
| 2027-06-16 | $0.246492 | $0.239097 | $0.253887 |
| 2027-06-17 | $0.247201 | $0.239785 | $0.254617 |
| 2027-06-18 | $0.246395 | $0.239003 | $0.253787 |
| 2027-06-19 | $0.241350 | $0.234110 | $0.248591 |
| 2027-06-20 | $0.239185 | $0.232009 | $0.246361 |
| 2027-06-21 | $0.238189 | $0.231043 | $0.245335 |
| 2027-06-22 | $0.238040 | $0.230899 | $0.245181 |
| 2027-06-23 | $0.237415 | $0.230293 | $0.244538 |
| 2027-06-24 | $0.242233 | $0.234966 | $0.249500 |
| 2027-06-25 | $0.238188 | $0.231042 | $0.245334 |
| 2027-06-26 | $0.238317 | $0.231168 | $0.245467 |
| 2027-06-27 | $0.237441 | $0.230318 | $0.244564 |
| 2027-06-28 | $0.235689 | $0.228618 | $0.242760 |
| 2027-06-29 | $0.234933 | $0.227885 | $0.241981 |
| 2027-06-30 | $0.234147 | $0.227123 | $0.241172 |
| 2027 July | |||
| 2027-07-01 | $0.238898 | $0.231731 | $0.246065 |
| 2027-07-02 | $0.238116 | $0.230972 | $0.245259 |
| 2027-07-03 | $0.236550 | $0.229454 | $0.243647 |
| 2027-07-04 | $0.236724 | $0.229622 | $0.243826 |
| 2027-07-05 | $0.238723 | $0.231561 | $0.245884 |
| 2027-07-06 | $0.238493 | $0.231338 | $0.245647 |
| 2027-07-07 | $0.233609 | $0.226601 | $0.240618 |
| 2027-07-08 | $0.230699 | $0.223778 | $0.237620 |
| 2027-07-09 | $0.230879 | $0.223953 | $0.237806 |
| 2027-07-10 | $0.229958 | $0.223059 | $0.236857 |
| 2027-07-11 | $0.225249 | $0.218492 | $0.232007 |
| 2027-07-12 | $0.229820 | $0.222925 | $0.236715 |
| 2027-07-13 | $0.225114 | $0.218361 | $0.231868 |
| 2027-07-14 | $0.220505 | $0.213890 | $0.227120 |
| 2027-07-15 | $0.218237 | $0.211690 | $0.224784 |
| 2027-07-16 | $0.218683 | $0.212123 | $0.225244 |
| 2027-07-17 | $0.217955 | $0.211416 | $0.224493 |
| 2027-07-18 | $0.213492 | $0.207087 | $0.219897 |
| 2027-07-19 | $0.217824 | $0.211289 | $0.224359 |
| 2027-07-20 | $0.213364 | $0.206963 | $0.219765 |
| 2027-07-21 | $0.214335 | $0.207905 | $0.220765 |
| 2027-07-22 | $0.209947 | $0.203648 | $0.216245 |
| 2027-07-23 | $0.211522 | $0.205177 | $0.217868 |
| 2027-07-24 | $0.207191 | $0.200976 | $0.213407 |
| 2027-07-25 | $0.204769 | $0.198626 | $0.210912 |
| 2027-07-26 | $0.205917 | $0.199739 | $0.212094 |
| 2027-07-27 | $0.204344 | $0.198213 | $0.210474 |
| 2027-07-28 | $0.204178 | $0.198053 | $0.210304 |
| 2027-07-29 | $0.203640 | $0.197531 | $0.209750 |
| 2027-07-30 | $0.203305 | $0.197206 | $0.209405 |
| 2027-07-31 | $0.199143 | $0.193168 | $0.205117 |
| 2027 August | |||
| 2027-08-01 | $0.195065 | $0.189213 | $0.200917 |
| 2027-08-02 | $0.196937 | $0.191029 | $0.202845 |
| 2027-08-03 | $0.197386 | $0.191464 | $0.203307 |
| 2027-08-04 | $0.201391 | $0.195349 | $0.207433 |
| 2027-08-05 | $0.201648 | $0.195599 | $0.207698 |
| 2027-08-06 | $0.202970 | $0.196881 | $0.209059 |
| 2027-08-07 | $0.203141 | $0.197047 | $0.209235 |
| 2027-08-08 | $0.207190 | $0.200974 | $0.213405 |
| 2027-08-09 | $0.203914 | $0.197797 | $0.210032 |
| 2027-08-10 | $0.200198 | $0.194192 | $0.206204 |
| 2027-08-11 | $0.199109 | $0.193135 | $0.205082 |
| 2027-08-12 | $0.199287 | $0.193309 | $0.205266 |
| 2027-08-13 | $0.199752 | $0.193759 | $0.205744 |
| 2027-08-14 | $0.199287 | $0.193309 | $0.205266 |
| 2027-08-15 | $0.195733 | $0.189861 | $0.201605 |
| 2027-08-16 | $0.194346 | $0.188516 | $0.200177 |
| 2027-08-17 | $0.193923 | $0.188105 | $0.199740 |
| 2027-08-18 | $0.193417 | $0.187615 | $0.199220 |
| 2027-08-19 | $0.193548 | $0.187742 | $0.199355 |
| 2027-08-20 | $0.193566 | $0.187759 | $0.199373 |
| 2027-08-21 | $0.197494 | $0.191569 | $0.203419 |
| 2027-08-22 | $0.196554 | $0.190657 | $0.202450 |
| 2027-08-23 | $0.192529 | $0.186753 | $0.198305 |
| 2027-08-24 | $0.192896 | $0.187109 | $0.198683 |
| 2027-08-25 | $0.191082 | $0.185350 | $0.196815 |
| 2027-08-26 | $0.189987 | $0.184288 | $0.195687 |
| 2027-08-27 | $0.186097 | $0.180514 | $0.191680 |
| 2027-08-28 | $0.184108 | $0.178585 | $0.189631 |
| 2027-08-29 | $0.181155 | $0.175720 | $0.186589 |
| 2027-08-30 | $0.181784 | $0.176331 | $0.187238 |
| 2027-08-31 | $0.182296 | $0.176827 | $0.187765 |
| 2027 September | |||
| 2027-09-01 | $0.183760 | $0.178247 | $0.189273 |
| 2027-09-02 | $0.184962 | $0.179413 | $0.190511 |
| 2027-09-03 | $0.185447 | $0.179883 | $0.191010 |
| 2027-09-04 | $0.182903 | $0.177416 | $0.188390 |
| 2027-09-05 | $0.182544 | $0.177067 | $0.188020 |
| 2027-09-06 | $0.182171 | $0.176706 | $0.187636 |
| 2027-09-07 | $0.181138 | $0.175704 | $0.186572 |
| 2027-09-08 | $0.180894 | $0.175467 | $0.186321 |
| 2027-09-09 | $0.181763 | $0.176310 | $0.187216 |
| 2027-09-10 | $0.182802 | $0.177318 | $0.188286 |
| 2027-09-11 | $0.184205 | $0.178679 | $0.189732 |
| 2027-09-12 | $0.187649 | $0.182020 | $0.193279 |
| 2027-09-13 | $0.191457 | $0.185713 | $0.197201 |
| 2027-09-14 | $0.195342 | $0.189482 | $0.201202 |
| 2027-09-15 | $0.191456 | $0.185712 | $0.197199 |
| 2027-09-16 | $0.189157 | $0.183482 | $0.194832 |
| 2027-09-17 | $0.191648 | $0.185899 | $0.197397 |
| 2027-09-18 | $0.191565 | $0.185818 | $0.197312 |
| 2027-09-19 | $0.195452 | $0.189589 | $0.201316 |
| 2027-09-20 | $0.191754 | $0.186002 | $0.197507 |
| 2027-09-21 | $0.190468 | $0.184754 | $0.196182 |
| 2027-09-22 | $0.193400 | $0.187598 | $0.199202 |
| 2027-09-23 | $0.193926 | $0.188108 | $0.199744 |
| 2027-09-24 | $0.197861 | $0.191925 | $0.203797 |
| 2027-09-25 | $0.201876 | $0.195820 | $0.207932 |
| 2027-09-26 | $0.198372 | $0.192421 | $0.204323 |
| 2027-09-27 | $0.199354 | $0.193373 | $0.205334 |
| 2027-09-28 | $0.195272 | $0.189414 | $0.201130 |
| 2027-09-29 | $0.197332 | $0.191412 | $0.203252 |
| 2027-09-30 | $0.195302 | $0.189443 | $0.201161 |
| 2027 October | |||
| 2027-10-01 | $0.199265 | $0.193287 | $0.205243 |
| 2027-10-02 | $0.198933 | $0.192965 | $0.204901 |
| 2027-10-03 | $0.194859 | $0.189014 | $0.200705 |
| 2027-10-04 | $0.192082 | $0.186320 | $0.197845 |
| 2027-10-05 | $0.193088 | $0.187296 | $0.198881 |
| 2027-10-06 | $0.192623 | $0.186844 | $0.198401 |
| 2027-10-07 | $0.189054 | $0.183383 | $0.194726 |
| 2027-10-08 | $0.190143 | $0.184438 | $0.195847 |
| 2027-10-09 | $0.188145 | $0.182501 | $0.193790 |
| 2027-10-10 | $0.191963 | $0.186204 | $0.197722 |
| 2027-10-11 | $0.188033 | $0.182392 | $0.193674 |
| 2027-10-12 | $0.188185 | $0.182540 | $0.193831 |
| 2027-10-13 | $0.189092 | $0.183419 | $0.194764 |
| 2027-10-14 | $0.192094 | $0.186331 | $0.197857 |
| 2027-10-15 | $0.192555 | $0.186779 | $0.198332 |
| 2027-10-16 | $0.193950 | $0.188131 | $0.199768 |
| 2027-10-17 | $0.197885 | $0.191949 | $0.203822 |
| 2027-10-18 | $0.201900 | $0.195843 | $0.207957 |
| 2027-10-19 | $0.201161 | $0.195126 | $0.207196 |
| 2027-10-20 | $0.201700 | $0.195649 | $0.207751 |
| 2027-10-21 | $0.200112 | $0.194109 | $0.206116 |
| 2027-10-22 | $0.204173 | $0.198048 | $0.210298 |
| 2027-10-23 | $0.203420 | $0.197317 | $0.209523 |
| 2027-10-24 | $0.205471 | $0.199307 | $0.211635 |
| 2027-10-25 | $0.206981 | $0.200771 | $0.213190 |
| 2027-10-26 | $0.209377 | $0.203096 | $0.215658 |
| 2027-10-27 | $0.213625 | $0.207217 | $0.220034 |
| 2027-10-28 | $0.217960 | $0.211421 | $0.224499 |
| 2027-10-29 | $0.222383 | $0.215711 | $0.229054 |
| 2027-10-30 | $0.225286 | $0.218528 | $0.232045 |
| 2027-10-31 | $0.220673 | $0.214053 | $0.227293 |
| 2027 November | |||
| 2027-11-01 | $0.225151 | $0.218396 | $0.231906 |
| 2027-11-02 | $0.220541 | $0.213925 | $0.227157 |
| 2027-11-03 | $0.216025 | $0.209544 | $0.222506 |