Current KUB Coin price: â–¼ 1.2885 USD (-5,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.017780 | $0.017247 | $0.018314 |
| 2031-01-02 | $0.017808 | $0.017274 | $0.018342 |
| 2031-01-03 | $0.017743 | $0.017210 | $0.018275 |
| 2031-01-04 | $0.017650 | $0.017120 | $0.018179 |
| 2031-01-05 | $0.017558 | $0.017031 | $0.018085 |
| 2031-01-06 | $0.017646 | $0.017117 | $0.018176 |
| 2031-01-07 | $0.017674 | $0.017144 | $0.018205 |
| 2031-01-08 | $0.017828 | $0.017293 | $0.018363 |
| 2031-01-09 | $0.017607 | $0.017079 | $0.018135 |
| 2031-01-10 | $0.017439 | $0.016916 | $0.017963 |
| 2031-01-11 | $0.017421 | $0.016898 | $0.017944 |
| 2031-01-12 | $0.017435 | $0.016912 | $0.017958 |
| 2031-01-13 | $0.017659 | $0.017129 | $0.018189 |
| 2031-01-14 | $0.017751 | $0.017218 | $0.018283 |
| 2031-01-15 | $0.017721 | $0.017189 | $0.018253 |
| 2031-01-16 | $0.017905 | $0.017368 | $0.018442 |
| 2031-01-17 | $0.018021 | $0.017480 | $0.018561 |
| 2031-01-18 | $0.017983 | $0.017444 | $0.018523 |
| 2031-01-19 | $0.018348 | $0.017797 | $0.018898 |
| 2031-01-20 | $0.017972 | $0.017433 | $0.018511 |
| 2031-01-21 | $0.018269 | $0.017721 | $0.018817 |
| 2031-01-22 | $0.017895 | $0.017358 | $0.018432 |
| 2031-01-23 | $0.017794 | $0.017260 | $0.018328 |
| 2031-01-24 | $0.017613 | $0.017084 | $0.018141 |
| 2031-01-25 | $0.017813 | $0.017279 | $0.018348 |
| 2031-01-26 | $0.017576 | $0.017048 | $0.018103 |
| 2031-01-27 | $0.017514 | $0.016989 | $0.018040 |
| 2031-01-28 | $0.017746 | $0.017213 | $0.018278 |
| 2031-01-29 | $0.017826 | $0.017292 | $0.018361 |
| 2031-01-30 | $0.018181 | $0.017635 | $0.018726 |
| 2031-01-31 | $0.018400 | $0.017848 | $0.018952 |
| 2031 February | |||
| 2031-02-01 | $0.018196 | $0.017650 | $0.018742 |
| 2031-02-02 | $0.018092 | $0.017549 | $0.018635 |
| 2031-02-03 | $0.017722 | $0.017190 | $0.018253 |
| 2031-02-04 | $0.017729 | $0.017197 | $0.018261 |
| 2031-02-05 | $0.017827 | $0.017292 | $0.018361 |
| 2031-02-06 | $0.017863 | $0.017327 | $0.018399 |
| 2031-02-07 | $0.018106 | $0.017562 | $0.018649 |
| 2031-02-08 | $0.017798 | $0.017264 | $0.018332 |
| 2031-02-09 | $0.017733 | $0.017201 | $0.018265 |
| 2031-02-10 | $0.017370 | $0.016849 | $0.017891 |
| 2031-02-11 | $0.017015 | $0.016504 | $0.017525 |
| 2031-02-12 | $0.016970 | $0.016461 | $0.017479 |
| 2031-02-13 | $0.016922 | $0.016414 | $0.017429 |
| 2031-02-14 | $0.016575 | $0.016078 | $0.017072 |
| 2031-02-15 | $0.016757 | $0.016254 | $0.017259 |
| 2031-02-16 | $0.017097 | $0.016584 | $0.017610 |
| 2031-02-17 | $0.017231 | $0.016714 | $0.017748 |
| 2031-02-18 | $0.016878 | $0.016372 | $0.017384 |
| 2031-02-19 | $0.017009 | $0.016498 | $0.017519 |
| 2031-02-20 | $0.017116 | $0.016602 | $0.017629 |
| 2031-02-21 | $0.016768 | $0.016265 | $0.017271 |
| 2031-02-22 | $0.016881 | $0.016374 | $0.017387 |
| 2031-02-23 | $0.016807 | $0.016303 | $0.017311 |
| 2031-02-24 | $0.016690 | $0.016189 | $0.017191 |
| 2031-02-25 | $0.016864 | $0.016358 | $0.017370 |
| 2031-02-26 | $0.017206 | $0.016690 | $0.017722 |
| 2031-02-27 | $0.017071 | $0.016559 | $0.017584 |
| 2031-02-28 | $0.017057 | $0.016545 | $0.017568 |
| 2031 March | |||
| 2031-03-01 | $0.016949 | $0.016440 | $0.017457 |
| 2031-03-02 | $0.017045 | $0.016533 | $0.017556 |
| 2031-03-03 | $0.016849 | $0.016344 | $0.017355 |
| 2031-03-04 | $0.016757 | $0.016255 | $0.017260 |
| 2031-03-05 | $0.016665 | $0.016165 | $0.017165 |
| 2031-03-06 | $0.016579 | $0.016082 | $0.017077 |
| 2031-03-07 | $0.016787 | $0.016284 | $0.017291 |
| 2031-03-08 | $0.016604 | $0.016106 | $0.017102 |
| 2031-03-09 | $0.016580 | $0.016083 | $0.017077 |
| 2031-03-10 | $0.016240 | $0.015753 | $0.016728 |
| 2031-03-11 | $0.016438 | $0.015945 | $0.016931 |
| 2031-03-12 | $0.016232 | $0.015745 | $0.016719 |
| 2031-03-13 | $0.016246 | $0.015758 | $0.016733 |
| 2031-03-14 | $0.016072 | $0.015590 | $0.016554 |
| 2031-03-15 | $0.015743 | $0.015270 | $0.016215 |
| 2031-03-16 | $0.015739 | $0.015267 | $0.016212 |
| 2031-03-17 | $0.015487 | $0.015022 | $0.015952 |
| 2031-03-18 | $0.015536 | $0.015070 | $0.016002 |
| 2031-03-19 | $0.015351 | $0.014890 | $0.015811 |
| 2031-03-20 | $0.015437 | $0.014974 | $0.015900 |
| 2031-03-21 | $0.015454 | $0.014990 | $0.015917 |
| 2031-03-22 | $0.015503 | $0.015038 | $0.015968 |
| 2031-03-23 | $0.015699 | $0.015228 | $0.016170 |
| 2031-03-24 | $0.015527 | $0.015061 | $0.015993 |
| 2031-03-25 | $0.015619 | $0.015150 | $0.016087 |
| 2031-03-26 | $0.015936 | $0.015458 | $0.016414 |
| 2031-03-27 | $0.016259 | $0.015771 | $0.016747 |
| 2031-03-28 | $0.016151 | $0.015666 | $0.016636 |
| 2031-03-29 | $0.016134 | $0.015650 | $0.016618 |
| 2031-03-30 | $0.016249 | $0.015761 | $0.016736 |
| 2031-03-31 | $0.016088 | $0.015606 | $0.016571 |
| 2031 April | |||
| 2031-04-01 | $0.016232 | $0.015745 | $0.016719 |
| 2031-04-02 | $0.015978 | $0.015498 | $0.016457 |
| 2031-04-03 | $0.016302 | $0.015813 | $0.016791 |
| 2031-04-04 | $0.016548 | $0.016051 | $0.017044 |
| 2031-04-05 | $0.016809 | $0.016304 | $0.017313 |
| 2031-04-06 | $0.016612 | $0.016114 | $0.017111 |
| 2031-04-07 | $0.016685 | $0.016184 | $0.017185 |
| 2031-04-08 | $0.016570 | $0.016073 | $0.017067 |
| 2031-04-09 | $0.016231 | $0.015744 | $0.016718 |
| 2031-04-10 | $0.015991 | $0.015511 | $0.016470 |
| 2031-04-11 | $0.015969 | $0.015489 | $0.016448 |
| 2031-04-12 | $0.015887 | $0.015410 | $0.016364 |
| 2031-04-13 | $0.015895 | $0.015418 | $0.016372 |
| 2031-04-14 | $0.015833 | $0.015358 | $0.016308 |
| 2031-04-15 | $0.015869 | $0.015393 | $0.016345 |
| 2031-04-16 | $0.015810 | $0.015336 | $0.016284 |
| 2031-04-17 | $0.016131 | $0.015647 | $0.016615 |
| 2031-04-18 | $0.016015 | $0.015534 | $0.016495 |
| 2031-04-19 | $0.015893 | $0.015416 | $0.016370 |
| 2031-04-20 | $0.015918 | $0.015441 | $0.016396 |
| 2031-04-21 | $0.015873 | $0.015397 | $0.016350 |
| 2031-04-22 | $0.015743 | $0.015271 | $0.016215 |
| 2031-04-23 | $0.015795 | $0.015321 | $0.016268 |
| 2031-04-24 | $0.015686 | $0.015216 | $0.016157 |
| 2031-04-25 | $0.015661 | $0.015191 | $0.016131 |
| 2031-04-26 | $0.015601 | $0.015133 | $0.016069 |
| 2031-04-27 | $0.015631 | $0.015162 | $0.016100 |
| 2031-04-28 | $0.015311 | $0.014851 | $0.015770 |
| 2031-04-29 | $0.015485 | $0.015021 | $0.015950 |
| 2031-04-30 | $0.015570 | $0.015103 | $0.016037 |
| 2031 May | |||
| 2031-05-01 | $0.015584 | $0.015116 | $0.016051 |
| 2031-05-02 | $0.015628 | $0.015160 | $0.016097 |
| 2031-05-03 | $0.015577 | $0.015110 | $0.016045 |
| 2031-05-04 | $0.015259 | $0.014801 | $0.015716 |
| 2031-05-05 | $0.015122 | $0.014668 | $0.015575 |
| 2031-05-06 | $0.015059 | $0.014607 | $0.015510 |
| 2031-05-07 | $0.015049 | $0.014598 | $0.015501 |
| 2031-05-08 | $0.015010 | $0.014559 | $0.015460 |
| 2031-05-09 | $0.015314 | $0.014855 | $0.015774 |
| 2031-05-10 | $0.015059 | $0.014607 | $0.015510 |
| 2031-05-11 | $0.015067 | $0.014615 | $0.015519 |
| 2031-05-12 | $0.015011 | $0.014561 | $0.015462 |
| 2031-05-13 | $0.014901 | $0.014454 | $0.015348 |
| 2031-05-14 | $0.014853 | $0.014407 | $0.015298 |
| 2031-05-15 | $0.014803 | $0.014359 | $0.015247 |
| 2031-05-16 | $0.015104 | $0.014650 | $0.015557 |
| 2031-05-17 | $0.015054 | $0.014602 | $0.015506 |
| 2031-05-18 | $0.014955 | $0.014506 | $0.015404 |
| 2031-05-19 | $0.014966 | $0.014517 | $0.015415 |
| 2031-05-20 | $0.015092 | $0.014640 | $0.015545 |
| 2031-05-21 | $0.015078 | $0.014626 | $0.015530 |
| 2031-05-22 | $0.014769 | $0.014326 | $0.015212 |
| 2031-05-23 | $0.014585 | $0.014148 | $0.015023 |
| 2031-05-24 | $0.014597 | $0.014159 | $0.015034 |
| 2031-05-25 | $0.014538 | $0.014102 | $0.014974 |
| 2031-05-26 | $0.014241 | $0.013813 | $0.014668 |
| 2031-05-27 | $0.014530 | $0.014094 | $0.014965 |
| 2031-05-28 | $0.014232 | $0.013805 | $0.014659 |
| 2031-05-29 | $0.013941 | $0.013522 | $0.014359 |
| 2031-05-30 | $0.013797 | $0.013383 | $0.014211 |
| 2031-05-31 | $0.013825 | $0.013411 | $0.014240 |
| 2031 June | |||
| 2031-06-01 | $0.013779 | $0.013366 | $0.014193 |
| 2031-06-02 | $0.013497 | $0.013092 | $0.013902 |
| 2031-06-03 | $0.013771 | $0.013358 | $0.014184 |
| 2031-06-04 | $0.013489 | $0.013085 | $0.013894 |
| 2031-06-05 | $0.013551 | $0.013144 | $0.013957 |
| 2031-06-06 | $0.013273 | $0.012875 | $0.013671 |
| 2031-06-07 | $0.013373 | $0.012972 | $0.013774 |
| 2031-06-08 | $0.013099 | $0.012706 | $0.013492 |
| 2031-06-09 | $0.012946 | $0.012557 | $0.013334 |
| 2031-06-10 | $0.013018 | $0.012628 | $0.013409 |
| 2031-06-11 | $0.012919 | $0.012531 | $0.013306 |
| 2031-06-12 | $0.012908 | $0.012521 | $0.013296 |
| 2031-06-13 | $0.012874 | $0.012488 | $0.013261 |
| 2031-06-14 | $0.012853 | $0.012468 | $0.013239 |
| 2031-06-15 | $0.012590 | $0.012212 | $0.012968 |
| 2031-06-16 | $0.012332 | $0.011962 | $0.012702 |
| 2031-06-17 | $0.012451 | $0.012077 | $0.012824 |
| 2031-06-18 | $0.012479 | $0.012105 | $0.012853 |
| 2031-06-19 | $0.012732 | $0.012350 | $0.013114 |
| 2031-06-20 | $0.012749 | $0.012366 | $0.013131 |
| 2031-06-21 | $0.012832 | $0.012447 | $0.013217 |
| 2031-06-22 | $0.012843 | $0.012458 | $0.013228 |
| 2031-06-23 | $0.013099 | $0.012706 | $0.013492 |
| 2031-06-24 | $0.012892 | $0.012505 | $0.013279 |
| 2031-06-25 | $0.012657 | $0.012277 | $0.013037 |
| 2031-06-26 | $0.012588 | $0.012210 | $0.012966 |
| 2031-06-27 | $0.012599 | $0.012221 | $0.012977 |
| 2031-06-28 | $0.012629 | $0.012250 | $0.013007 |
| 2031-06-29 | $0.012599 | $0.012221 | $0.012977 |
| 2031-06-30 | $0.012375 | $0.012003 | $0.012746 |
| 2031 July | |||
| 2031-07-01 | $0.012287 | $0.011918 | $0.012655 |
| 2031-07-02 | $0.012260 | $0.011892 | $0.012628 |
| 2031-07-03 | $0.012228 | $0.011861 | $0.012595 |
| 2031-07-04 | $0.012236 | $0.011869 | $0.012604 |
| 2031-07-05 | $0.012238 | $0.011870 | $0.012605 |
| 2031-07-06 | $0.012486 | $0.012111 | $0.012860 |
| 2031-07-07 | $0.012426 | $0.012054 | $0.012799 |
| 2031-07-08 | $0.012172 | $0.011807 | $0.012537 |
| 2031-07-09 | $0.012195 | $0.011829 | $0.012561 |
| 2031-07-10 | $0.012081 | $0.011718 | $0.012443 |
| 2031-07-11 | $0.012011 | $0.011651 | $0.012372 |
| 2031-07-12 | $0.011765 | $0.011412 | $0.012118 |
| 2031-07-13 | $0.011640 | $0.011290 | $0.011989 |
| 2031-07-14 | $0.011453 | $0.011109 | $0.011796 |
| 2031-07-15 | $0.011493 | $0.011148 | $0.011837 |
| 2031-07-16 | $0.011525 | $0.011179 | $0.011871 |
| 2031-07-17 | $0.011618 | $0.011269 | $0.011966 |
| 2031-07-18 | $0.011694 | $0.011343 | $0.012044 |
| 2031-07-19 | $0.011724 | $0.011373 | $0.012076 |
| 2031-07-20 | $0.011563 | $0.011217 | $0.011910 |
| 2031-07-21 | $0.011541 | $0.011194 | $0.011887 |
| 2031-07-22 | $0.011517 | $0.011172 | $0.011863 |
| 2031-07-23 | $0.011452 | $0.011108 | $0.011795 |
| 2031-07-24 | $0.011436 | $0.011093 | $0.011779 |
| 2031-07-25 | $0.011491 | $0.011147 | $0.011836 |
| 2031-07-26 | $0.011557 | $0.011210 | $0.011904 |
| 2031-07-27 | $0.011646 | $0.011296 | $0.011995 |
| 2031-07-28 | $0.011863 | $0.011508 | $0.012219 |
| 2031-07-29 | $0.012104 | $0.011741 | $0.012467 |
| 2031-07-30 | $0.012350 | $0.011979 | $0.012720 |
| 2031-07-31 | $0.012104 | $0.011741 | $0.012467 |
| 2031 August | |||
| 2031-08-01 | $0.011959 | $0.011600 | $0.012318 |
| 2031-08-02 | $0.012116 | $0.011753 | $0.012480 |
| 2031-08-03 | $0.012111 | $0.011748 | $0.012474 |
| 2031-08-04 | $0.012357 | $0.011986 | $0.012727 |
| 2031-08-05 | $0.012123 | $0.011759 | $0.012487 |
| 2031-08-06 | $0.012042 | $0.011680 | $0.012403 |
| 2031-08-07 | $0.012227 | $0.011860 | $0.012594 |
| 2031-08-08 | $0.012260 | $0.011892 | $0.012628 |
| 2031-08-09 | $0.012509 | $0.012134 | $0.012884 |
| 2031-08-10 | $0.012763 | $0.012380 | $0.013146 |
| 2031-08-11 | $0.012541 | $0.012165 | $0.012918 |
| 2031-08-12 | $0.012603 | $0.012225 | $0.012982 |
| 2031-08-13 | $0.012345 | $0.011975 | $0.012716 |
| 2031-08-14 | $0.012476 | $0.012101 | $0.012850 |
| 2031-08-15 | $0.012347 | $0.011977 | $0.012718 |
| 2031-08-16 | $0.012598 | $0.012220 | $0.012976 |
| 2031-08-17 | $0.012577 | $0.012200 | $0.012954 |
| 2031-08-18 | $0.012319 | $0.011950 | $0.012689 |
| 2031-08-19 | $0.012144 | $0.011779 | $0.012508 |
| 2031-08-20 | $0.012207 | $0.011841 | $0.012574 |
| 2031-08-21 | $0.012178 | $0.011813 | $0.012543 |
| 2031-08-22 | $0.011952 | $0.011594 | $0.012311 |
| 2031-08-23 | $0.012021 | $0.011660 | $0.012382 |
| 2031-08-24 | $0.011895 | $0.011538 | $0.012252 |
| 2031-08-25 | $0.012136 | $0.011772 | $0.012500 |
| 2031-08-26 | $0.011888 | $0.011531 | $0.012244 |
| 2031-08-27 | $0.011897 | $0.011540 | $0.012254 |
| 2031-08-28 | $0.011955 | $0.011596 | $0.012313 |
| 2031-08-29 | $0.012144 | $0.011780 | $0.012509 |
| 2031-08-30 | $0.012174 | $0.011808 | $0.012539 |
| 2031-08-31 | $0.012262 | $0.011894 | $0.012630 |
| 2031 September | |||
| 2031-09-01 | $0.012511 | $0.012135 | $0.012886 |
| 2031-09-02 | $0.012764 | $0.012382 | $0.013147 |
| 2031-09-03 | $0.012718 | $0.012336 | $0.013099 |
| 2031-09-04 | $0.012752 | $0.012369 | $0.013134 |
| 2031-09-05 | $0.012651 | $0.012272 | $0.013031 |
| 2031-09-06 | $0.012908 | $0.012521 | $0.013295 |
| 2031-09-07 | $0.012861 | $0.012475 | $0.013246 |
| 2031-09-08 | $0.012990 | $0.012600 | $0.013380 |
| 2031-09-09 | $0.013086 | $0.012693 | $0.013478 |
| 2031-09-10 | $0.013237 | $0.012840 | $0.013634 |
| 2031-09-11 | $0.013506 | $0.013101 | $0.013911 |
| 2031-09-12 | $0.013780 | $0.013366 | $0.014193 |
| 2031-09-13 | $0.014059 | $0.013638 | $0.014481 |
| 2031-09-14 | $0.014243 | $0.013816 | $0.014670 |
| 2031-09-15 | $0.013951 | $0.013533 | $0.014370 |
| 2031-09-16 | $0.014234 | $0.013807 | $0.014661 |
| 2031-09-17 | $0.013943 | $0.013525 | $0.014361 |
| 2031-09-18 | $0.013657 | $0.013248 | $0.014067 |
| 2031-09-19 | $0.013378 | $0.012976 | $0.013779 |
| 2031-09-20 | $0.013649 | $0.013240 | $0.014059 |
| 2031-09-21 | $0.013370 | $0.012969 | $0.013771 |
| 2031-09-22 | $0.013104 | $0.012711 | $0.013497 |
| 2031-09-23 | $0.012836 | $0.012451 | $0.013221 |
| 2031-09-24 | $0.013096 | $0.012704 | $0.013489 |
| 2031-09-25 | $0.013362 | $0.012961 | $0.013763 |
| 2031-09-26 | $0.013497 | $0.013092 | $0.013902 |
| 2031-09-27 | $0.013275 | $0.012877 | $0.013673 |
| 2031-09-28 | $0.013124 | $0.012730 | $0.013517 |
| 2031-09-29 | $0.013390 | $0.012988 | $0.013792 |
| 2031-09-30 | $0.013116 | $0.012722 | $0.013509 |
| 2031 October | |||
| 2031-10-01 | $0.013333 | $0.012933 | $0.013732 |
| 2031-10-02 | $0.013190 | $0.012795 | $0.013586 |
| 2031-10-03 | $0.012920 | $0.012533 | $0.013308 |
| 2031-10-04 | $0.012656 | $0.012276 | $0.013035 |
| 2031-10-05 | $0.012670 | $0.012290 | $0.013050 |
| 2031-10-06 | $0.012777 | $0.012394 | $0.013161 |
| 2031-10-07 | $0.012938 | $0.012550 | $0.013326 |
| 2031-10-08 | $0.012673 | $0.012293 | $0.013053 |
| 2031-10-09 | $0.012930 | $0.012542 | $0.013318 |
| 2031-10-10 | $0.012665 | $0.012285 | $0.013045 |
| 2031-10-11 | $0.012649 | $0.012269 | $0.013028 |
| 2031-10-12 | $0.012695 | $0.012315 | $0.013076 |
| 2031-10-13 | $0.012886 | $0.012499 | $0.013272 |
| 2031-10-14 | $0.012622 | $0.012243 | $0.013000 |
| 2031-10-15 | $0.012829 | $0.012444 | $0.013213 |
| 2031-10-16 | $0.013089 | $0.012696 | $0.013482 |
| 2031-10-17 | $0.012821 | $0.012436 | $0.013206 |
| 2031-10-18 | $0.013081 | $0.012689 | $0.013474 |
| 2031-10-19 | $0.012813 | $0.012429 | $0.013198 |
| 2031-10-20 | $0.012639 | $0.012260 | $0.013018 |
| 2031-10-21 | $0.012843 | $0.012457 | $0.013228 |
| 2031-10-22 | $0.012630 | $0.012251 | $0.013009 |
| 2031-10-23 | $0.012601 | $0.012223 | $0.012979 |
| 2031-10-24 | $0.012454 | $0.012081 | $0.012828 |
| 2031-10-25 | $0.012479 | $0.012105 | $0.012854 |
| 2031-10-26 | $0.012528 | $0.012152 | $0.012904 |
| 2031-10-27 | $0.012272 | $0.011904 | $0.012640 |
| 2031-10-28 | $0.012247 | $0.011879 | $0.012614 |
| 2031-10-29 | $0.012495 | $0.012120 | $0.012870 |
| 2031-10-30 | $0.012326 | $0.011956 | $0.012696 |
| 2031-10-31 | $0.012506 | $0.012131 | $0.012881 |
| 2031 November | |||
| 2031-11-01 | $0.012405 | $0.012033 | $0.012777 |
| 2031-11-02 | $0.012467 | $0.012093 | $0.012841 |