Current KUB Coin price: â–¼ 1.2885 USD (-5,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.126963 | $0.123155 | $0.130772 |
| 2029-01-02 | $0.128612 | $0.124753 | $0.132470 |
| 2029-01-03 | $0.128175 | $0.124330 | $0.132020 |
| 2029-01-04 | $0.127005 | $0.123195 | $0.130816 |
| 2029-01-05 | $0.124405 | $0.120673 | $0.128137 |
| 2029-01-06 | $0.122834 | $0.119149 | $0.126519 |
| 2029-01-07 | $0.123686 | $0.119976 | $0.127397 |
| 2029-01-08 | $0.124211 | $0.120485 | $0.127937 |
| 2029-01-09 | $0.124001 | $0.120281 | $0.127721 |
| 2029-01-10 | $0.122959 | $0.119270 | $0.126647 |
| 2029-01-11 | $0.120441 | $0.116828 | $0.124054 |
| 2029-01-12 | $0.119496 | $0.115911 | $0.123081 |
| 2029-01-13 | $0.117049 | $0.113538 | $0.120561 |
| 2029-01-14 | $0.114653 | $0.111213 | $0.118092 |
| 2029-01-15 | $0.116979 | $0.113470 | $0.120488 |
| 2029-01-16 | $0.116238 | $0.112751 | $0.119726 |
| 2029-01-17 | $0.118597 | $0.115039 | $0.122155 |
| 2029-01-18 | $0.116169 | $0.112684 | $0.119654 |
| 2029-01-19 | $0.116312 | $0.112823 | $0.119802 |
| 2029-01-20 | $0.118141 | $0.114597 | $0.121685 |
| 2029-01-21 | $0.115722 | $0.112250 | $0.119194 |
| 2029-01-22 | $0.118070 | $0.114528 | $0.121612 |
| 2029-01-23 | $0.117031 | $0.113520 | $0.120542 |
| 2029-01-24 | $0.114635 | $0.111196 | $0.118074 |
| 2029-01-25 | $0.112287 | $0.108919 | $0.115656 |
| 2029-01-26 | $0.114566 | $0.111129 | $0.118003 |
| 2029-01-27 | $0.116891 | $0.113384 | $0.120397 |
| 2029-01-28 | $0.114497 | $0.111062 | $0.117932 |
| 2029-01-29 | $0.116820 | $0.113316 | $0.120325 |
| 2029-01-30 | $0.116235 | $0.112748 | $0.119722 |
| 2029-01-31 | $0.113855 | $0.110440 | $0.117271 |
| 2029 February | |||
| 2029-02-01 | $0.114832 | $0.111387 | $0.118277 |
| 2029-02-02 | $0.114262 | $0.110835 | $0.117690 |
| 2029-02-03 | $0.116581 | $0.113084 | $0.120078 |
| 2029-02-04 | $0.114194 | $0.110768 | $0.117620 |
| 2029-02-05 | $0.114725 | $0.111284 | $0.118167 |
| 2029-02-06 | $0.113900 | $0.110483 | $0.117317 |
| 2029-02-07 | $0.114797 | $0.111353 | $0.118241 |
| 2029-02-08 | $0.115198 | $0.111742 | $0.118654 |
| 2029-02-09 | $0.115411 | $0.111949 | $0.118874 |
| 2029-02-10 | $0.114206 | $0.110779 | $0.117632 |
| 2029-02-11 | $0.113473 | $0.110068 | $0.116877 |
| 2029-02-12 | $0.111149 | $0.107815 | $0.114484 |
| 2029-02-13 | $0.113232 | $0.109835 | $0.116629 |
| 2029-02-14 | $0.110913 | $0.107586 | $0.114241 |
| 2029-02-15 | $0.110208 | $0.106902 | $0.113515 |
| 2029-02-16 | $0.110818 | $0.107493 | $0.114142 |
| 2029-02-17 | $0.108549 | $0.105292 | $0.111805 |
| 2029-02-18 | $0.107319 | $0.104100 | $0.110539 |
| 2029-02-19 | $0.105249 | $0.102092 | $0.108407 |
| 2029-02-20 | $0.103094 | $0.100001 | $0.106187 |
| 2029-02-21 | $0.100983 | $0.097954 | $0.104013 |
| 2029-02-22 | $0.101860 | $0.098804 | $0.104916 |
| 2029-02-23 | $0.099774 | $0.096781 | $0.102767 |
| 2029-02-24 | $0.101799 | $0.098745 | $0.104853 |
| 2029-02-25 | $0.101811 | $0.098756 | $0.104865 |
| 2029-02-26 | $0.103286 | $0.100187 | $0.106384 |
| 2029-02-27 | $0.105381 | $0.102220 | $0.108543 |
| 2029-02-28 | $0.103224 | $0.100127 | $0.106320 |
| 2029 March | |||
| 2029-03-01 | $0.102671 | $0.099591 | $0.105751 |
| 2029-03-02 | $0.102241 | $0.099174 | $0.105308 |
| 2029-03-03 | $0.104216 | $0.101090 | $0.107343 |
| 2029-03-04 | $0.103954 | $0.100835 | $0.107072 |
| 2029-03-05 | $0.103938 | $0.100820 | $0.107056 |
| 2029-03-06 | $0.104634 | $0.101495 | $0.107773 |
| 2029-03-07 | $0.106757 | $0.103554 | $0.109960 |
| 2029-03-08 | $0.108923 | $0.105656 | $0.112191 |
| 2029-03-09 | $0.106693 | $0.103492 | $0.109894 |
| 2029-03-10 | $0.105564 | $0.102398 | $0.108731 |
| 2029-03-11 | $0.105325 | $0.102166 | $0.108485 |
| 2029-03-12 | $0.103854 | $0.100738 | $0.106969 |
| 2029-03-13 | $0.103682 | $0.100571 | $0.106792 |
| 2029-03-14 | $0.105286 | $0.102128 | $0.108445 |
| 2029-03-15 | $0.104234 | $0.101107 | $0.107361 |
| 2029-03-16 | $0.106349 | $0.103159 | $0.109540 |
| 2029-03-17 | $0.107077 | $0.103865 | $0.110289 |
| 2029-03-18 | $0.107803 | $0.104569 | $0.111037 |
| 2029-03-19 | $0.105596 | $0.102428 | $0.108764 |
| 2029-03-20 | $0.103434 | $0.100331 | $0.106537 |
| 2029-03-21 | $0.101913 | $0.098855 | $0.104970 |
| 2029-03-22 | $0.103882 | $0.100766 | $0.106999 |
| 2029-03-23 | $0.105990 | $0.102810 | $0.109170 |
| 2029-03-24 | $0.108141 | $0.104896 | $0.111385 |
| 2029-03-25 | $0.110335 | $0.107025 | $0.113645 |
| 2029-03-26 | $0.112574 | $0.109197 | $0.115951 |
| 2029-03-27 | $0.110269 | $0.106961 | $0.113577 |
| 2029-03-28 | $0.108011 | $0.104771 | $0.111251 |
| 2029-03-29 | $0.110203 | $0.106897 | $0.113509 |
| 2029-03-30 | $0.109421 | $0.106138 | $0.112704 |
| 2029-03-31 | $0.108437 | $0.105184 | $0.111690 |
| 2029 April | |||
| 2029-04-01 | $0.108434 | $0.105181 | $0.111687 |
| 2029-04-02 | $0.106876 | $0.103670 | $0.110082 |
| 2029-04-03 | $0.106795 | $0.103591 | $0.109999 |
| 2029-04-04 | $0.107031 | $0.103820 | $0.110242 |
| 2029-04-05 | $0.108051 | $0.104810 | $0.111293 |
| 2029-04-06 | $0.110244 | $0.106936 | $0.113551 |
| 2029-04-07 | $0.110152 | $0.106848 | $0.113457 |
| 2029-04-08 | $0.107897 | $0.104660 | $0.111134 |
| 2029-04-09 | $0.108815 | $0.105550 | $0.112079 |
| 2029-04-10 | $0.108409 | $0.105157 | $0.111662 |
| 2029-04-11 | $0.106939 | $0.103731 | $0.110148 |
| 2029-04-12 | $0.106547 | $0.103351 | $0.109744 |
| 2029-04-13 | $0.105981 | $0.102801 | $0.109160 |
| 2029-04-14 | $0.103811 | $0.100696 | $0.106925 |
| 2029-04-15 | $0.101685 | $0.098635 | $0.104736 |
| 2029-04-16 | $0.103058 | $0.099966 | $0.106150 |
| 2029-04-17 | $0.102110 | $0.099047 | $0.105174 |
| 2029-04-18 | $0.103871 | $0.100755 | $0.106988 |
| 2029-04-19 | $0.104064 | $0.100942 | $0.107185 |
| 2029-04-20 | $0.102835 | $0.099750 | $0.105920 |
| 2029-04-21 | $0.100729 | $0.097708 | $0.103751 |
| 2029-04-22 | $0.101610 | $0.098561 | $0.104658 |
| 2029-04-23 | $0.102481 | $0.099406 | $0.105555 |
| 2029-04-24 | $0.102440 | $0.099367 | $0.105513 |
| 2029-04-25 | $0.104519 | $0.101383 | $0.107654 |
| 2029-04-26 | $0.102379 | $0.099307 | $0.105450 |
| 2029-04-27 | $0.102748 | $0.099666 | $0.105831 |
| 2029-04-28 | $0.100645 | $0.097625 | $0.103664 |
| 2029-04-29 | $0.102687 | $0.099606 | $0.105767 |
| 2029-04-30 | $0.101341 | $0.098301 | $0.104381 |
| 2029 May | |||
| 2029-05-01 | $0.102517 | $0.099441 | $0.105592 |
| 2029-05-02 | $0.101962 | $0.098903 | $0.105021 |
| 2029-05-03 | $0.104031 | $0.100910 | $0.107152 |
| 2029-05-04 | $0.101901 | $0.098844 | $0.104958 |
| 2029-05-05 | $0.101086 | $0.098053 | $0.104119 |
| 2029-05-06 | $0.099016 | $0.096046 | $0.101987 |
| 2029-05-07 | $0.096989 | $0.094079 | $0.099898 |
| 2029-05-08 | $0.095055 | $0.092204 | $0.097907 |
| 2029-05-09 | $0.096984 | $0.094074 | $0.099894 |
| 2029-05-10 | $0.098952 | $0.095983 | $0.101920 |
| 2029-05-11 | $0.098454 | $0.095500 | $0.101407 |
| 2029-05-12 | $0.097245 | $0.094328 | $0.100163 |
| 2029-05-13 | $0.096499 | $0.093604 | $0.099394 |
| 2029-05-14 | $0.096887 | $0.093980 | $0.099794 |
| 2029-05-15 | $0.098322 | $0.095373 | $0.101272 |
| 2029-05-16 | $0.098139 | $0.095195 | $0.101083 |
| 2029-05-17 | $0.096130 | $0.093246 | $0.099014 |
| 2029-05-18 | $0.098080 | $0.095138 | $0.101023 |
| 2029-05-19 | $0.097762 | $0.094829 | $0.100694 |
| 2029-05-20 | $0.097908 | $0.094971 | $0.100846 |
| 2029-05-21 | $0.097926 | $0.094988 | $0.100864 |
| 2029-05-22 | $0.098073 | $0.095131 | $0.101015 |
| 2029-05-23 | $0.097966 | $0.095027 | $0.100905 |
| 2029-05-24 | $0.096939 | $0.094031 | $0.099847 |
| 2029-05-25 | $0.098906 | $0.095939 | $0.101873 |
| 2029-05-26 | $0.100913 | $0.097886 | $0.103940 |
| 2029-05-27 | $0.100151 | $0.097146 | $0.103155 |
| 2029-05-28 | $0.098660 | $0.095700 | $0.101620 |
| 2029-05-29 | $0.099961 | $0.096962 | $0.102960 |
| 2029-05-30 | $0.097914 | $0.094977 | $0.100852 |
| 2029-05-31 | $0.098623 | $0.095664 | $0.101582 |
| 2029 June | |||
| 2029-06-01 | $0.099543 | $0.096556 | $0.102529 |
| 2029-06-02 | $0.101562 | $0.098516 | $0.104609 |
| 2029-06-03 | $0.099640 | $0.096651 | $0.102629 |
| 2029-06-04 | $0.100374 | $0.097362 | $0.103385 |
| 2029-06-05 | $0.102410 | $0.099338 | $0.105483 |
| 2029-06-06 | $0.104488 | $0.101354 | $0.107623 |
| 2029-06-07 | $0.103318 | $0.100218 | $0.106418 |
| 2029-06-08 | $0.101203 | $0.098166 | $0.104239 |
| 2029-06-09 | $0.099130 | $0.096156 | $0.102104 |
| 2029-06-10 | $0.101142 | $0.098108 | $0.104176 |
| 2029-06-11 | $0.100044 | $0.097043 | $0.103045 |
| 2029-06-12 | $0.101859 | $0.098804 | $0.104915 |
| 2029-06-13 | $0.100334 | $0.097324 | $0.103344 |
| 2029-06-14 | $0.098910 | $0.095943 | $0.101877 |
| 2029-06-15 | $0.098440 | $0.095487 | $0.101393 |
| 2029-06-16 | $0.097477 | $0.094552 | $0.100401 |
| 2029-06-17 | $0.095481 | $0.092616 | $0.098345 |
| 2029-06-18 | $0.096010 | $0.093130 | $0.098890 |
| 2029-06-19 | $0.095886 | $0.093009 | $0.098762 |
| 2029-06-20 | $0.096290 | $0.093401 | $0.099179 |
| 2029-06-21 | $0.095170 | $0.092315 | $0.098025 |
| 2029-06-22 | $0.095926 | $0.093048 | $0.098804 |
| 2029-06-23 | $0.097872 | $0.094936 | $0.100808 |
| 2029-06-24 | $0.097247 | $0.094330 | $0.100164 |
| 2029-06-25 | $0.097012 | $0.094102 | $0.099923 |
| 2029-06-26 | $0.097668 | $0.094738 | $0.100598 |
| 2029-06-27 | $0.096646 | $0.093747 | $0.099546 |
| 2029-06-28 | $0.098092 | $0.095149 | $0.101035 |
| 2029-06-29 | $0.100083 | $0.097080 | $0.103085 |
| 2029-06-30 | $0.098033 | $0.095092 | $0.100974 |
| 2029 July | |||
| 2029-07-01 | $0.098827 | $0.095863 | $0.101792 |
| 2029-07-02 | $0.098534 | $0.095578 | $0.101490 |
| 2029-07-03 | $0.097118 | $0.094204 | $0.100031 |
| 2029-07-04 | $0.097922 | $0.094984 | $0.100860 |
| 2029-07-05 | $0.096531 | $0.093635 | $0.099427 |
| 2029-07-06 | $0.097203 | $0.094287 | $0.100119 |
| 2029-07-07 | $0.096934 | $0.094026 | $0.099842 |
| 2029-07-08 | $0.098548 | $0.095591 | $0.101504 |
| 2029-07-09 | $0.098331 | $0.095381 | $0.101281 |
| 2029-07-10 | $0.097769 | $0.094836 | $0.100702 |
| 2029-07-11 | $0.095767 | $0.092894 | $0.098640 |
| 2029-07-12 | $0.096166 | $0.093281 | $0.099051 |
| 2029-07-13 | $0.096696 | $0.093796 | $0.099597 |
| 2029-07-14 | $0.096475 | $0.093581 | $0.099369 |
| 2029-07-15 | $0.094500 | $0.091665 | $0.097335 |
| 2029-07-16 | $0.096417 | $0.093525 | $0.099310 |
| 2029-07-17 | $0.094443 | $0.091610 | $0.097276 |
| 2029-07-18 | $0.096359 | $0.093469 | $0.099250 |
| 2029-07-19 | $0.096377 | $0.093486 | $0.099268 |
| 2029-07-20 | $0.098043 | $0.095101 | $0.100984 |
| 2029-07-21 | $0.096035 | $0.093154 | $0.098916 |
| 2029-07-22 | $0.096440 | $0.093547 | $0.099333 |
| 2029-07-23 | $0.095370 | $0.092509 | $0.098232 |
| 2029-07-24 | $0.093929 | $0.091111 | $0.096747 |
| 2029-07-25 | $0.094765 | $0.091923 | $0.097608 |
| 2029-07-26 | $0.095018 | $0.092167 | $0.097868 |
| 2029-07-27 | $0.094993 | $0.092144 | $0.097843 |
| 2029-07-28 | $0.096020 | $0.093139 | $0.098901 |
| 2029-07-29 | $0.097116 | $0.094203 | $0.100030 |
| 2029-07-30 | $0.099087 | $0.096114 | $0.102059 |
| 2029-07-31 | $0.098041 | $0.095100 | $0.100982 |
| 2029 August | |||
| 2029-08-01 | $0.096341 | $0.093451 | $0.099231 |
| 2029-08-02 | $0.097938 | $0.095000 | $0.100877 |
| 2029-08-03 | $0.099294 | $0.096315 | $0.102273 |
| 2029-08-04 | $0.101218 | $0.098182 | $0.104255 |
| 2029-08-05 | $0.099337 | $0.096357 | $0.102317 |
| 2029-08-06 | $0.098976 | $0.096007 | $0.101945 |
| 2029-08-07 | $0.096949 | $0.094041 | $0.099858 |
| 2029-08-08 | $0.097570 | $0.094643 | $0.100497 |
| 2029-08-09 | $0.096808 | $0.093904 | $0.099713 |
| 2029-08-10 | $0.096806 | $0.093902 | $0.099710 |
| 2029-08-11 | $0.094824 | $0.091979 | $0.097669 |
| 2029-08-12 | $0.094825 | $0.091980 | $0.097669 |
| 2029-08-13 | $0.094308 | $0.091479 | $0.097138 |
| 2029-08-14 | $0.095322 | $0.092462 | $0.098182 |
| 2029-08-15 | $0.094376 | $0.091545 | $0.097208 |
| 2029-08-16 | $0.094219 | $0.091393 | $0.097046 |
| 2029-08-17 | $0.096131 | $0.093247 | $0.099015 |
| 2029-08-18 | $0.096982 | $0.094072 | $0.099891 |
| 2029-08-19 | $0.097725 | $0.094794 | $0.100657 |
| 2029-08-20 | $0.096920 | $0.094012 | $0.099827 |
| 2029-08-21 | $0.096797 | $0.093893 | $0.099701 |
| 2029-08-22 | $0.097067 | $0.094155 | $0.099979 |
| 2029-08-23 | $0.095951 | $0.093073 | $0.098830 |
| 2029-08-24 | $0.094845 | $0.091999 | $0.097690 |
| 2029-08-25 | $0.095771 | $0.092898 | $0.098644 |
| 2029-08-26 | $0.093810 | $0.090996 | $0.096625 |
| 2029-08-27 | $0.091889 | $0.089133 | $0.094646 |
| 2029-08-28 | $0.093754 | $0.090941 | $0.096567 |
| 2029-08-29 | $0.094141 | $0.091317 | $0.096965 |
| 2029-08-30 | $0.093352 | $0.090552 | $0.096153 |
| 2029-08-31 | $0.092165 | $0.089400 | $0.094930 |
| 2029 September | |||
| 2029-09-01 | $0.092521 | $0.089745 | $0.095296 |
| 2029-09-02 | $0.090626 | $0.087907 | $0.093345 |
| 2029-09-03 | $0.091302 | $0.088563 | $0.094041 |
| 2029-09-04 | $0.092634 | $0.089855 | $0.095413 |
| 2029-09-05 | $0.094239 | $0.091412 | $0.097067 |
| 2029-09-06 | $0.092883 | $0.090096 | $0.095669 |
| 2029-09-07 | $0.092205 | $0.089439 | $0.094971 |
| 2029-09-08 | $0.093726 | $0.090915 | $0.096538 |
| 2029-09-09 | $0.095628 | $0.092759 | $0.098497 |
| 2029-09-10 | $0.093850 | $0.091034 | $0.096665 |
| 2029-09-11 | $0.093774 | $0.090961 | $0.096587 |
| 2029-09-12 | $0.092590 | $0.089813 | $0.095368 |
| 2029-09-13 | $0.091682 | $0.088932 | $0.094433 |
| 2029-09-14 | $0.091514 | $0.088768 | $0.094259 |
| 2029-09-15 | $0.090200 | $0.087494 | $0.092906 |
| 2029-09-16 | $0.090119 | $0.087416 | $0.092823 |
| 2029-09-17 | $0.090172 | $0.087467 | $0.092877 |
| 2029-09-18 | $0.088581 | $0.085924 | $0.091239 |
| 2029-09-19 | $0.090379 | $0.087667 | $0.093090 |
| 2029-09-20 | $0.092213 | $0.089446 | $0.094979 |
| 2029-09-21 | $0.090325 | $0.087615 | $0.093034 |
| 2029-09-22 | $0.092157 | $0.089393 | $0.094922 |
| 2029-09-23 | $0.093103 | $0.090310 | $0.095896 |
| 2029-09-24 | $0.091583 | $0.088836 | $0.094331 |
| 2029-09-25 | $0.092517 | $0.089741 | $0.095292 |
| 2029-09-26 | $0.091929 | $0.089171 | $0.094687 |
| 2029-09-27 | $0.093794 | $0.090980 | $0.096608 |
| 2029-09-28 | $0.094876 | $0.092029 | $0.097722 |
| 2029-09-29 | $0.096628 | $0.093729 | $0.099527 |
| 2029-09-30 | $0.096504 | $0.093609 | $0.099399 |
| 2029 October | |||
| 2029-10-01 | $0.098462 | $0.095508 | $0.101416 |
| 2029-10-02 | $0.096446 | $0.093553 | $0.099340 |
| 2029-10-03 | $0.094471 | $0.091637 | $0.097306 |
| 2029-10-04 | $0.095033 | $0.092182 | $0.097884 |
| 2029-10-05 | $0.093087 | $0.090294 | $0.095879 |
| 2029-10-06 | $0.091181 | $0.088445 | $0.093916 |
| 2029-10-07 | $0.089314 | $0.086634 | $0.091993 |
| 2029-10-08 | $0.090329 | $0.087619 | $0.093039 |
| 2029-10-09 | $0.089830 | $0.087135 | $0.092524 |
| 2029-10-10 | $0.087990 | $0.085350 | $0.090630 |
| 2029-10-11 | $0.086189 | $0.083603 | $0.088774 |
| 2029-10-12 | $0.084424 | $0.081891 | $0.086956 |
| 2029-10-13 | $0.082695 | $0.080214 | $0.085176 |
| 2029-10-14 | $0.082424 | $0.079952 | $0.084897 |
| 2029-10-15 | $0.084097 | $0.081574 | $0.086620 |
| 2029-10-16 | $0.085532 | $0.082966 | $0.088098 |
| 2029-10-17 | $0.087268 | $0.084650 | $0.089886 |
| 2029-10-18 | $0.085703 | $0.083132 | $0.088274 |
| 2029-10-19 | $0.087367 | $0.084746 | $0.089988 |
| 2029-10-20 | $0.087932 | $0.085294 | $0.090570 |
| 2029-10-21 | $0.087120 | $0.084506 | $0.089733 |
| 2029-10-22 | $0.085336 | $0.082776 | $0.087896 |
| 2029-10-23 | $0.083589 | $0.081081 | $0.086096 |
| 2029-10-24 | $0.083422 | $0.080920 | $0.085925 |
| 2029-10-25 | $0.081714 | $0.079263 | $0.084166 |
| 2029-10-26 | $0.080041 | $0.077640 | $0.082442 |
| 2029-10-27 | $0.079057 | $0.076686 | $0.081429 |
| 2029-10-28 | $0.080662 | $0.078242 | $0.083081 |
| 2029-10-29 | $0.079010 | $0.076640 | $0.081380 |
| 2029-10-30 | $0.077392 | $0.075070 | $0.079714 |
| 2029-10-31 | $0.078963 | $0.076594 | $0.081331 |
| 2029 November | |||
| 2029-11-01 | $0.079968 | $0.077569 | $0.082367 |
| 2029-11-02 | $0.081590 | $0.079143 | $0.084038 |