Current KUB Coin price: â–¼ 1.2885 USD (-5,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.195040 | $0.189189 | $0.200891 |
| 2028-01-02 | $0.198579 | $0.192622 | $0.204536 |
| 2028-01-03 | $0.198949 | $0.192980 | $0.204917 |
| 2028-01-04 | $0.202986 | $0.196896 | $0.209075 |
| 2028-01-05 | $0.207105 | $0.200892 | $0.213318 |
| 2028-01-06 | $0.211307 | $0.204968 | $0.217646 |
| 2028-01-07 | $0.206980 | $0.200771 | $0.213190 |
| 2028-01-08 | $0.209532 | $0.203246 | $0.215818 |
| 2028-01-09 | $0.207238 | $0.201021 | $0.213456 |
| 2028-01-10 | $0.206204 | $0.200018 | $0.212390 |
| 2028-01-11 | $0.208241 | $0.201994 | $0.214488 |
| 2028-01-12 | $0.206793 | $0.200589 | $0.212996 |
| 2028-01-13 | $0.202558 | $0.196482 | $0.208635 |
| 2028-01-14 | $0.206396 | $0.200204 | $0.212588 |
| 2028-01-15 | $0.206861 | $0.200655 | $0.213067 |
| 2028-01-16 | $0.210620 | $0.204302 | $0.216939 |
| 2028-01-17 | $0.214226 | $0.207799 | $0.220652 |
| 2028-01-18 | $0.218573 | $0.212015 | $0.225130 |
| 2028-01-19 | $0.214174 | $0.207749 | $0.220599 |
| 2028-01-20 | $0.218520 | $0.211965 | $0.225076 |
| 2028-01-21 | $0.222954 | $0.216266 | $0.229643 |
| 2028-01-22 | $0.218389 | $0.211837 | $0.224941 |
| 2028-01-23 | $0.217969 | $0.211430 | $0.224508 |
| 2028-01-24 | $0.213506 | $0.207101 | $0.219911 |
| 2028-01-25 | $0.217785 | $0.211252 | $0.224319 |
| 2028-01-26 | $0.217273 | $0.210754 | $0.223791 |
| 2028-01-27 | $0.218177 | $0.211632 | $0.224722 |
| 2028-01-28 | $0.220098 | $0.213495 | $0.226701 |
| 2028-01-29 | $0.220361 | $0.213751 | $0.226972 |
| 2028-01-30 | $0.220282 | $0.213673 | $0.226890 |
| 2028-01-31 | $0.222243 | $0.215576 | $0.228910 |
| 2028 February | |||
| 2028-02-01 | $0.224999 | $0.218249 | $0.231749 |
| 2028-02-02 | $0.229565 | $0.222678 | $0.236452 |
| 2028-02-03 | $0.224864 | $0.218118 | $0.231610 |
| 2028-02-04 | $0.220260 | $0.213652 | $0.226868 |
| 2028-02-05 | $0.219198 | $0.212622 | $0.225774 |
| 2028-02-06 | $0.214710 | $0.208269 | $0.221151 |
| 2028-02-07 | $0.210314 | $0.204004 | $0.216623 |
| 2028-02-08 | $0.214581 | $0.208144 | $0.221019 |
| 2028-02-09 | $0.210187 | $0.203882 | $0.216493 |
| 2028-02-10 | $0.209140 | $0.202866 | $0.215414 |
| 2028-02-11 | $0.210412 | $0.204100 | $0.216725 |
| 2028-02-12 | $0.212427 | $0.206055 | $0.218800 |
| 2028-02-13 | $0.216738 | $0.210236 | $0.223240 |
| 2028-02-14 | $0.217007 | $0.210497 | $0.223517 |
| 2028-02-15 | $0.213581 | $0.207174 | $0.219989 |
| 2028-02-16 | $0.215958 | $0.209479 | $0.222437 |
| 2028-02-17 | $0.211536 | $0.205190 | $0.217882 |
| 2028-02-18 | $0.209915 | $0.203618 | $0.216213 |
| 2028-02-19 | $0.211550 | $0.205203 | $0.217896 |
| 2028-02-20 | $0.207218 | $0.201002 | $0.213435 |
| 2028-02-21 | $0.202975 | $0.196886 | $0.209065 |
| 2028-02-22 | $0.202632 | $0.196553 | $0.208711 |
| 2028-02-23 | $0.204177 | $0.198051 | $0.210302 |
| 2028-02-24 | $0.201248 | $0.195211 | $0.207285 |
| 2028-02-25 | $0.203529 | $0.197423 | $0.209634 |
| 2028-02-26 | $0.205163 | $0.199008 | $0.211318 |
| 2028-02-27 | $0.207126 | $0.200913 | $0.213340 |
| 2028-02-28 | $0.202885 | $0.196799 | $0.208972 |
| 2028-02-29 | $0.200675 | $0.194655 | $0.206695 |
| 2028 March | |||
| 2028-03-01 | $0.198528 | $0.192572 | $0.204484 |
| 2028-03-02 | $0.194463 | $0.188629 | $0.200297 |
| 2028-03-03 | $0.190481 | $0.184767 | $0.196195 |
| 2028-03-04 | $0.194346 | $0.188516 | $0.200177 |
| 2028-03-05 | $0.190367 | $0.184656 | $0.196078 |
| 2028-03-06 | $0.189384 | $0.183703 | $0.195066 |
| 2028-03-07 | $0.189715 | $0.184023 | $0.195406 |
| 2028-03-08 | $0.192106 | $0.186343 | $0.197869 |
| 2028-03-09 | $0.190356 | $0.184646 | $0.196067 |
| 2028-03-10 | $0.194219 | $0.188392 | $0.200046 |
| 2028-03-11 | $0.196877 | $0.190971 | $0.202784 |
| 2028-03-12 | $0.196334 | $0.190444 | $0.202224 |
| 2028-03-13 | $0.196585 | $0.190687 | $0.202482 |
| 2028-03-14 | $0.192559 | $0.186783 | $0.198336 |
| 2028-03-15 | $0.196467 | $0.190573 | $0.202361 |
| 2028-03-16 | $0.192879 | $0.187093 | $0.198666 |
| 2028-03-17 | $0.188930 | $0.183262 | $0.194598 |
| 2028-03-18 | $0.188992 | $0.183322 | $0.194662 |
| 2028-03-19 | $0.186859 | $0.181253 | $0.192464 |
| 2028-03-20 | $0.183033 | $0.177542 | $0.188524 |
| 2028-03-21 | $0.179285 | $0.173906 | $0.184663 |
| 2028-03-22 | $0.182923 | $0.177435 | $0.188411 |
| 2028-03-23 | $0.185852 | $0.180276 | $0.191427 |
| 2028-03-24 | $0.189623 | $0.183934 | $0.195312 |
| 2028-03-25 | $0.188029 | $0.182388 | $0.193670 |
| 2028-03-26 | $0.185037 | $0.179486 | $0.190589 |
| 2028-03-27 | $0.181622 | $0.176173 | $0.187070 |
| 2028-03-28 | $0.179581 | $0.174194 | $0.184968 |
| 2028-03-29 | $0.183225 | $0.177728 | $0.188722 |
| 2028-03-30 | $0.180957 | $0.175528 | $0.186386 |
| 2028-03-31 | $0.181102 | $0.175669 | $0.186535 |
| 2028 April | |||
| 2028-04-01 | $0.181110 | $0.175677 | $0.186543 |
| 2028-04-02 | $0.179977 | $0.174578 | $0.185376 |
| 2028-04-03 | $0.176799 | $0.171495 | $0.182103 |
| 2028-04-04 | $0.180386 | $0.174975 | $0.185798 |
| 2028-04-05 | $0.176693 | $0.171392 | $0.181993 |
| 2028-04-06 | $0.180278 | $0.174870 | $0.185686 |
| 2028-04-07 | $0.180998 | $0.175568 | $0.186428 |
| 2028-04-08 | $0.177292 | $0.171973 | $0.182611 |
| 2028-04-09 | $0.180890 | $0.175463 | $0.186316 |
| 2028-04-10 | $0.182460 | $0.176986 | $0.187934 |
| 2028-04-11 | $0.180103 | $0.174700 | $0.185506 |
| 2028-04-12 | $0.176415 | $0.171123 | $0.181708 |
| 2028-04-13 | $0.176264 | $0.170976 | $0.181552 |
| 2028-04-14 | $0.176544 | $0.171248 | $0.181841 |
| 2028-04-15 | $0.175894 | $0.170617 | $0.181170 |
| 2028-04-16 | $0.179463 | $0.174079 | $0.184847 |
| 2028-04-17 | $0.175946 | $0.170668 | $0.181225 |
| 2028-04-18 | $0.174586 | $0.169348 | $0.179823 |
| 2028-04-19 | $0.175492 | $0.170227 | $0.180756 |
| 2028-04-20 | $0.175537 | $0.170271 | $0.180803 |
| 2028-04-21 | $0.179099 | $0.173726 | $0.184472 |
| 2028-04-22 | $0.180951 | $0.175522 | $0.186379 |
| 2028-04-23 | $0.178715 | $0.173354 | $0.184076 |
| 2028-04-24 | $0.179627 | $0.174239 | $0.185016 |
| 2028-04-25 | $0.178680 | $0.173319 | $0.184040 |
| 2028-04-26 | $0.177860 | $0.172524 | $0.183196 |
| 2028-04-27 | $0.174520 | $0.169284 | $0.179755 |
| 2028-04-28 | $0.170946 | $0.165818 | $0.176075 |
| 2028-04-29 | $0.172188 | $0.167022 | $0.177354 |
| 2028-04-30 | $0.171633 | $0.166484 | $0.176782 |
| 2028 May | |||
| 2028-05-01 | $0.168119 | $0.163075 | $0.173163 |
| 2028-05-02 | $0.171289 | $0.166151 | $0.176428 |
| 2028-05-03 | $0.167782 | $0.162749 | $0.172815 |
| 2028-05-04 | $0.164347 | $0.159416 | $0.169277 |
| 2028-05-05 | $0.167681 | $0.162651 | $0.172712 |
| 2028-05-06 | $0.169338 | $0.164258 | $0.174418 |
| 2028-05-07 | $0.165871 | $0.160895 | $0.170847 |
| 2028-05-08 | $0.162474 | $0.157600 | $0.167349 |
| 2028-05-09 | $0.165771 | $0.160798 | $0.170744 |
| 2028-05-10 | $0.168056 | $0.163014 | $0.173097 |
| 2028-05-11 | $0.166246 | $0.161258 | $0.171233 |
| 2028-05-12 | $0.167359 | $0.162338 | $0.172380 |
| 2028-05-13 | $0.165308 | $0.160349 | $0.170267 |
| 2028-05-14 | $0.161923 | $0.157065 | $0.166781 |
| 2028-05-15 | $0.163883 | $0.158967 | $0.168800 |
| 2028-05-16 | $0.162483 | $0.157608 | $0.167357 |
| 2028-05-17 | $0.164908 | $0.159961 | $0.169855 |
| 2028-05-18 | $0.163899 | $0.158982 | $0.168816 |
| 2028-05-19 | $0.161005 | $0.156175 | $0.165835 |
| 2028-05-20 | $0.163764 | $0.158851 | $0.168677 |
| 2028-05-21 | $0.160411 | $0.155598 | $0.165223 |
| 2028-05-22 | $0.159154 | $0.154379 | $0.163928 |
| 2028-05-23 | $0.155895 | $0.151218 | $0.160572 |
| 2028-05-24 | $0.152703 | $0.148122 | $0.157284 |
| 2028-05-25 | $0.149576 | $0.145089 | $0.154064 |
| 2028-05-26 | $0.152611 | $0.148033 | $0.157190 |
| 2028-05-27 | $0.149487 | $0.145002 | $0.153971 |
| 2028-05-28 | $0.151571 | $0.147024 | $0.156118 |
| 2028-05-29 | $0.154647 | $0.150007 | $0.159286 |
| 2028-05-30 | $0.157785 | $0.153051 | $0.162518 |
| 2028-05-31 | $0.155743 | $0.151070 | $0.160415 |
| 2028 June | |||
| 2028-06-01 | $0.158903 | $0.154136 | $0.163670 |
| 2028-06-02 | $0.161121 | $0.156288 | $0.165955 |
| 2028-06-03 | $0.161248 | $0.156411 | $0.166086 |
| 2028-06-04 | $0.164520 | $0.159585 | $0.169456 |
| 2028-06-05 | $0.163005 | $0.158115 | $0.167895 |
| 2028-06-06 | $0.162203 | $0.157337 | $0.167069 |
| 2028-06-07 | $0.161399 | $0.156557 | $0.166241 |
| 2028-06-08 | $0.162955 | $0.158067 | $0.167844 |
| 2028-06-09 | $0.161747 | $0.156894 | $0.166599 |
| 2028-06-10 | $0.162818 | $0.157933 | $0.167702 |
| 2028-06-11 | $0.161107 | $0.156274 | $0.165940 |
| 2028-06-12 | $0.157808 | $0.153074 | $0.162542 |
| 2028-06-13 | $0.161010 | $0.156180 | $0.165841 |
| 2028-06-14 | $0.157714 | $0.152982 | $0.162445 |
| 2028-06-15 | $0.160914 | $0.156086 | $0.165741 |
| 2028-06-16 | $0.161596 | $0.156748 | $0.166444 |
| 2028-06-17 | $0.161023 | $0.156192 | $0.165853 |
| 2028-06-18 | $0.160671 | $0.155851 | $0.165491 |
| 2028-06-19 | $0.159229 | $0.154452 | $0.164006 |
| 2028-06-20 | $0.157497 | $0.152773 | $0.162222 |
| 2028-06-21 | $0.157648 | $0.152918 | $0.162377 |
| 2028-06-22 | $0.154420 | $0.149787 | $0.159052 |
| 2028-06-23 | $0.151785 | $0.147231 | $0.156338 |
| 2028-06-24 | $0.148677 | $0.144216 | $0.153137 |
| 2028-06-25 | $0.145632 | $0.141263 | $0.150001 |
| 2028-06-26 | $0.148587 | $0.144130 | $0.153045 |
| 2028-06-27 | $0.149140 | $0.144666 | $0.153614 |
| 2028-06-28 | $0.152166 | $0.147601 | $0.156731 |
| 2028-06-29 | $0.155254 | $0.150596 | $0.159912 |
| 2028-06-30 | $0.152075 | $0.147513 | $0.156637 |
| 2028 July | |||
| 2028-07-01 | $0.148961 | $0.144492 | $0.153430 |
| 2028-07-02 | $0.150999 | $0.146469 | $0.155529 |
| 2028-07-03 | $0.152099 | $0.147536 | $0.156662 |
| 2028-07-04 | $0.149181 | $0.144705 | $0.153656 |
| 2028-07-05 | $0.148251 | $0.143803 | $0.152698 |
| 2028-07-06 | $0.147619 | $0.143191 | $0.152048 |
| 2028-07-07 | $0.150615 | $0.146096 | $0.155133 |
| 2028-07-08 | $0.147531 | $0.143105 | $0.151957 |
| 2028-07-09 | $0.145595 | $0.141227 | $0.149962 |
| 2028-07-10 | $0.145969 | $0.141590 | $0.150348 |
| 2028-07-11 | $0.148931 | $0.144463 | $0.153399 |
| 2028-07-12 | $0.147043 | $0.142632 | $0.151454 |
| 2028-07-13 | $0.150027 | $0.145526 | $0.154528 |
| 2028-07-14 | $0.148198 | $0.143752 | $0.152644 |
| 2028-07-15 | $0.146792 | $0.142388 | $0.151196 |
| 2028-07-16 | $0.143786 | $0.139472 | $0.148100 |
| 2028-07-17 | $0.143711 | $0.139399 | $0.148022 |
| 2028-07-18 | $0.142368 | $0.138097 | $0.146639 |
| 2028-07-19 | $0.143191 | $0.138895 | $0.147487 |
| 2028-07-20 | $0.140988 | $0.136758 | $0.145217 |
| 2028-07-21 | $0.139523 | $0.135337 | $0.143709 |
| 2028-07-22 | $0.137187 | $0.133071 | $0.141302 |
| 2028-07-23 | $0.139970 | $0.135771 | $0.144170 |
| 2028-07-24 | $0.137889 | $0.133752 | $0.142026 |
| 2028-07-25 | $0.138446 | $0.134293 | $0.142600 |
| 2028-07-26 | $0.137989 | $0.133850 | $0.142129 |
| 2028-07-27 | $0.135164 | $0.131109 | $0.139219 |
| 2028-07-28 | $0.137075 | $0.132963 | $0.141187 |
| 2028-07-29 | $0.137696 | $0.133565 | $0.141827 |
| 2028-07-30 | $0.140490 | $0.136275 | $0.144704 |
| 2028-07-31 | $0.141604 | $0.137356 | $0.145853 |
| 2028 August | |||
| 2028-08-01 | $0.140821 | $0.136596 | $0.145046 |
| 2028-08-02 | $0.143678 | $0.139368 | $0.147989 |
| 2028-08-03 | $0.146594 | $0.142196 | $0.150992 |
| 2028-08-04 | $0.149568 | $0.145081 | $0.154055 |
| 2028-08-05 | $0.146506 | $0.142111 | $0.150901 |
| 2028-08-06 | $0.148465 | $0.144011 | $0.152919 |
| 2028-08-07 | $0.151477 | $0.146933 | $0.156022 |
| 2028-08-08 | $0.152411 | $0.147839 | $0.156983 |
| 2028-08-09 | $0.152312 | $0.147742 | $0.156881 |
| 2028-08-10 | $0.154997 | $0.150347 | $0.159646 |
| 2028-08-11 | $0.157110 | $0.152397 | $0.161824 |
| 2028-08-12 | $0.155056 | $0.150404 | $0.159707 |
| 2028-08-13 | $0.154527 | $0.149891 | $0.159162 |
| 2028-08-14 | $0.155540 | $0.150874 | $0.160207 |
| 2028-08-15 | $0.153252 | $0.148654 | $0.157850 |
| 2028-08-16 | $0.154719 | $0.150077 | $0.159360 |
| 2028-08-17 | $0.157205 | $0.152489 | $0.161921 |
| 2028-08-18 | $0.156304 | $0.151615 | $0.160993 |
| 2028-08-19 | $0.155064 | $0.150412 | $0.159716 |
| 2028-08-20 | $0.153520 | $0.148914 | $0.158125 |
| 2028-08-21 | $0.150376 | $0.145865 | $0.154888 |
| 2028-08-22 | $0.147514 | $0.143088 | $0.151939 |
| 2028-08-23 | $0.144493 | $0.140159 | $0.148828 |
| 2028-08-24 | $0.147425 | $0.143003 | $0.151848 |
| 2028-08-25 | $0.150417 | $0.145904 | $0.154929 |
| 2028-08-26 | $0.153469 | $0.148865 | $0.158073 |
| 2028-08-27 | $0.156583 | $0.151886 | $0.161281 |
| 2028-08-28 | $0.153377 | $0.148776 | $0.157978 |
| 2028-08-29 | $0.150236 | $0.145729 | $0.154744 |
| 2028-08-30 | $0.147160 | $0.142745 | $0.151575 |
| 2028-08-31 | $0.150146 | $0.145642 | $0.154651 |
| 2028 September | |||
| 2028-09-01 | $0.150498 | $0.145983 | $0.155013 |
| 2028-09-02 | $0.149386 | $0.144904 | $0.153867 |
| 2028-09-03 | $0.152417 | $0.147844 | $0.156989 |
| 2028-09-04 | $0.152135 | $0.147571 | $0.156699 |
| 2028-09-05 | $0.155222 | $0.150565 | $0.159879 |
| 2028-09-06 | $0.158262 | $0.153514 | $0.163010 |
| 2028-09-07 | $0.160952 | $0.156124 | $0.165781 |
| 2028-09-08 | $0.157657 | $0.152927 | $0.162386 |
| 2028-09-09 | $0.154954 | $0.150305 | $0.159602 |
| 2028-09-10 | $0.151781 | $0.147227 | $0.156334 |
| 2028-09-11 | $0.149262 | $0.144784 | $0.153740 |
| 2028-09-12 | $0.146206 | $0.141820 | $0.150592 |
| 2028-09-13 | $0.149173 | $0.144698 | $0.153648 |
| 2028-09-14 | $0.146118 | $0.141735 | $0.150502 |
| 2028-09-15 | $0.149083 | $0.144611 | $0.153556 |
| 2028-09-16 | $0.147691 | $0.143260 | $0.152122 |
| 2028-09-17 | $0.150621 | $0.146102 | $0.155139 |
| 2028-09-18 | $0.153677 | $0.149067 | $0.158287 |
| 2028-09-19 | $0.150763 | $0.146240 | $0.155286 |
| 2028-09-20 | $0.147676 | $0.143245 | $0.152106 |
| 2028-09-21 | $0.145746 | $0.141373 | $0.150118 |
| 2028-09-22 | $0.146564 | $0.142167 | $0.150961 |
| 2028-09-23 | $0.143563 | $0.139256 | $0.147870 |
| 2028-09-24 | $0.141315 | $0.137075 | $0.145554 |
| 2028-09-25 | $0.144182 | $0.139857 | $0.148508 |
| 2028-09-26 | $0.147108 | $0.142695 | $0.151521 |
| 2028-09-27 | $0.146914 | $0.142507 | $0.151322 |
| 2028-09-28 | $0.147894 | $0.143457 | $0.152331 |
| 2028-09-29 | $0.146772 | $0.142369 | $0.151176 |
| 2028-09-30 | $0.148877 | $0.144410 | $0.153343 |
| 2028 October | |||
| 2028-10-01 | $0.151898 | $0.147341 | $0.156455 |
| 2028-10-02 | $0.148911 | $0.144443 | $0.153378 |
| 2028-10-03 | $0.145929 | $0.141551 | $0.150307 |
| 2028-10-04 | $0.148890 | $0.144423 | $0.153357 |
| 2028-10-05 | $0.151911 | $0.147354 | $0.156468 |
| 2028-10-06 | $0.149239 | $0.144762 | $0.153717 |
| 2028-10-07 | $0.152268 | $0.147700 | $0.156836 |
| 2028-10-08 | $0.149150 | $0.144675 | $0.153624 |
| 2028-10-09 | $0.147953 | $0.143515 | $0.152392 |
| 2028-10-10 | $0.144924 | $0.140576 | $0.149272 |
| 2028-10-11 | $0.146148 | $0.141763 | $0.150532 |
| 2028-10-12 | $0.148267 | $0.143819 | $0.152715 |
| 2028-10-13 | $0.151275 | $0.146737 | $0.155813 |
| 2028-10-14 | $0.148178 | $0.143732 | $0.152623 |
| 2028-10-15 | $0.145144 | $0.140789 | $0.149498 |
| 2028-10-16 | $0.142286 | $0.138017 | $0.146554 |
| 2028-10-17 | $0.145173 | $0.140818 | $0.149528 |
| 2028-10-18 | $0.143951 | $0.139632 | $0.148269 |
| 2028-10-19 | $0.145577 | $0.141210 | $0.149944 |
| 2028-10-20 | $0.145052 | $0.140700 | $0.149403 |
| 2028-10-21 | $0.145994 | $0.141614 | $0.150374 |
| 2028-10-22 | $0.145422 | $0.141060 | $0.149785 |
| 2028-10-23 | $0.145714 | $0.141343 | $0.150086 |
| 2028-10-24 | $0.148671 | $0.144211 | $0.153131 |
| 2028-10-25 | $0.148308 | $0.143859 | $0.152758 |
| 2028-10-26 | $0.149412 | $0.144929 | $0.153894 |
| 2028-10-27 | $0.149886 | $0.145390 | $0.154383 |
| 2028-10-28 | $0.149797 | $0.145303 | $0.154291 |
| 2028-10-29 | $0.146730 | $0.142328 | $0.151131 |
| 2028-10-30 | $0.143725 | $0.139413 | $0.148037 |
| 2028-10-31 | $0.146642 | $0.142242 | $0.151041 |
| 2028 November | |||
| 2028-11-01 | $0.143639 | $0.139330 | $0.147948 |
| 2028-11-02 | $0.145635 | $0.141266 | $0.150004 |