Current KUB Coin price: â–¼ 1.2885 USD (-5,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.067331 | $0.065311 | $0.069351 |
| 2030-01-02 | $0.068697 | $0.066636 | $0.070758 |
| 2030-01-03 | $0.067291 | $0.065272 | $0.069309 |
| 2030-01-04 | $0.068656 | $0.066596 | $0.070716 |
| 2030-01-05 | $0.067831 | $0.065796 | $0.069866 |
| 2030-01-06 | $0.067884 | $0.065848 | $0.069921 |
| 2030-01-07 | $0.067076 | $0.065063 | $0.069088 |
| 2030-01-08 | $0.066563 | $0.064566 | $0.068560 |
| 2030-01-09 | $0.065200 | $0.063244 | $0.067156 |
| 2030-01-10 | $0.066523 | $0.064528 | $0.068519 |
| 2030-01-11 | $0.065166 | $0.063211 | $0.067121 |
| 2030-01-12 | $0.064512 | $0.062577 | $0.066448 |
| 2030-01-13 | $0.064911 | $0.062964 | $0.066859 |
| 2030-01-14 | $0.063582 | $0.061675 | $0.065490 |
| 2030-01-15 | $0.062556 | $0.060680 | $0.064433 |
| 2030-01-16 | $0.063461 | $0.061558 | $0.065365 |
| 2030-01-17 | $0.062162 | $0.060297 | $0.064027 |
| 2030-01-18 | $0.061413 | $0.059571 | $0.063255 |
| 2030-01-19 | $0.060990 | $0.059161 | $0.062820 |
| 2030-01-20 | $0.060570 | $0.058753 | $0.062387 |
| 2030-01-21 | $0.059330 | $0.057550 | $0.061110 |
| 2030-01-22 | $0.058217 | $0.056470 | $0.059963 |
| 2030-01-23 | $0.059090 | $0.057317 | $0.060863 |
| 2030-01-24 | $0.058682 | $0.056922 | $0.060442 |
| 2030-01-25 | $0.058081 | $0.056338 | $0.059823 |
| 2030-01-26 | $0.057679 | $0.055949 | $0.059409 |
| 2030-01-27 | $0.058850 | $0.057084 | $0.060615 |
| 2030-01-28 | $0.057761 | $0.056028 | $0.059494 |
| 2030-01-29 | $0.056578 | $0.054881 | $0.058276 |
| 2030-01-30 | $0.057727 | $0.055995 | $0.059458 |
| 2030-01-31 | $0.056956 | $0.055248 | $0.058665 |
| 2030 February | |||
| 2030-02-01 | $0.055790 | $0.054116 | $0.057464 |
| 2030-02-02 | $0.054648 | $0.053008 | $0.056287 |
| 2030-02-03 | $0.053529 | $0.051923 | $0.055135 |
| 2030-02-04 | $0.052433 | $0.050860 | $0.054006 |
| 2030-02-05 | $0.051702 | $0.050151 | $0.053254 |
| 2030-02-06 | $0.052752 | $0.051169 | $0.054334 |
| 2030-02-07 | $0.051671 | $0.050121 | $0.053222 |
| 2030-02-08 | $0.050613 | $0.049095 | $0.052132 |
| 2030-02-09 | $0.050360 | $0.048849 | $0.051871 |
| 2030-02-10 | $0.049329 | $0.047849 | $0.050809 |
| 2030-02-11 | $0.048319 | $0.046869 | $0.049769 |
| 2030-02-12 | $0.049299 | $0.047820 | $0.050778 |
| 2030-02-13 | $0.048290 | $0.046841 | $0.049739 |
| 2030-02-14 | $0.047301 | $0.045882 | $0.048720 |
| 2030-02-15 | $0.048261 | $0.046813 | $0.049709 |
| 2030-02-16 | $0.048514 | $0.047059 | $0.049970 |
| 2030-02-17 | $0.048225 | $0.046778 | $0.049672 |
| 2030-02-18 | $0.047337 | $0.045917 | $0.048758 |
| 2030-02-19 | $0.048298 | $0.046849 | $0.049747 |
| 2030-02-20 | $0.047309 | $0.045890 | $0.048728 |
| 2030-02-21 | $0.048220 | $0.046773 | $0.049666 |
| 2030-02-22 | $0.047232 | $0.045815 | $0.048649 |
| 2030-02-23 | $0.046695 | $0.045294 | $0.048095 |
| 2030-02-24 | $0.046934 | $0.045526 | $0.048342 |
| 2030-02-25 | $0.045973 | $0.044593 | $0.047352 |
| 2030-02-26 | $0.045372 | $0.044010 | $0.046733 |
| 2030-02-27 | $0.044985 | $0.043635 | $0.046334 |
| 2030-02-28 | $0.044064 | $0.042742 | $0.045386 |
| 2030 March | |||
| 2030-03-01 | $0.043162 | $0.041867 | $0.044456 |
| 2030-03-02 | $0.042278 | $0.041009 | $0.043546 |
| 2030-03-03 | $0.043136 | $0.041842 | $0.044430 |
| 2030-03-04 | $0.044011 | $0.042691 | $0.045331 |
| 2030-03-05 | $0.044303 | $0.042974 | $0.045632 |
| 2030-03-06 | $0.043396 | $0.042094 | $0.044697 |
| 2030-03-07 | $0.043968 | $0.042649 | $0.045287 |
| 2030-03-08 | $0.043068 | $0.041776 | $0.044360 |
| 2030-03-09 | $0.043050 | $0.041758 | $0.044341 |
| 2030-03-10 | $0.043497 | $0.042192 | $0.044802 |
| 2030-03-11 | $0.043467 | $0.042163 | $0.044771 |
| 2030-03-12 | $0.042754 | $0.041472 | $0.044037 |
| 2030-03-13 | $0.042562 | $0.041285 | $0.043839 |
| 2030-03-14 | $0.042210 | $0.040944 | $0.043477 |
| 2030-03-15 | $0.041346 | $0.040106 | $0.042586 |
| 2030-03-16 | $0.040499 | $0.039285 | $0.041714 |
| 2030-03-17 | $0.039670 | $0.038480 | $0.040860 |
| 2030-03-18 | $0.038858 | $0.037692 | $0.040024 |
| 2030-03-19 | $0.039251 | $0.038073 | $0.040428 |
| 2030-03-20 | $0.040047 | $0.038846 | $0.041249 |
| 2030-03-21 | $0.039227 | $0.038050 | $0.040404 |
| 2030-03-22 | $0.040023 | $0.038823 | $0.041224 |
| 2030-03-23 | $0.039204 | $0.038028 | $0.040380 |
| 2030-03-24 | $0.039999 | $0.038799 | $0.041199 |
| 2030-03-25 | $0.039256 | $0.038078 | $0.040434 |
| 2030-03-26 | $0.040053 | $0.038851 | $0.041254 |
| 2030-03-27 | $0.039883 | $0.038687 | $0.041080 |
| 2030-03-28 | $0.040693 | $0.039472 | $0.041913 |
| 2030-03-29 | $0.041518 | $0.040273 | $0.042764 |
| 2030-03-30 | $0.042361 | $0.041090 | $0.043632 |
| 2030-03-31 | $0.041493 | $0.040249 | $0.042738 |
| 2030 April | |||
| 2030-04-01 | $0.042335 | $0.041065 | $0.043605 |
| 2030-04-02 | $0.042272 | $0.041004 | $0.043540 |
| 2030-04-03 | $0.041988 | $0.040728 | $0.043247 |
| 2030-04-04 | $0.041128 | $0.039894 | $0.042362 |
| 2030-04-05 | $0.040286 | $0.039077 | $0.041494 |
| 2030-04-06 | $0.039511 | $0.038325 | $0.040696 |
| 2030-04-07 | $0.039715 | $0.038524 | $0.040907 |
| 2030-04-08 | $0.040370 | $0.039159 | $0.041581 |
| 2030-04-09 | $0.039543 | $0.038357 | $0.040729 |
| 2030-04-10 | $0.039584 | $0.038397 | $0.040772 |
| 2030-04-11 | $0.040388 | $0.039176 | $0.041599 |
| 2030-04-12 | $0.041207 | $0.039971 | $0.042443 |
| 2030-04-13 | $0.040765 | $0.039542 | $0.041988 |
| 2030-04-14 | $0.039930 | $0.038732 | $0.041128 |
| 2030-04-15 | $0.039662 | $0.038472 | $0.040852 |
| 2030-04-16 | $0.039326 | $0.038146 | $0.040506 |
| 2030-04-17 | $0.038521 | $0.037365 | $0.039677 |
| 2030-04-18 | $0.037732 | $0.036600 | $0.038864 |
| 2030-04-19 | $0.038069 | $0.036927 | $0.039211 |
| 2030-04-20 | $0.038085 | $0.036943 | $0.039228 |
| 2030-04-21 | $0.037985 | $0.036846 | $0.039125 |
| 2030-04-22 | $0.038756 | $0.037593 | $0.039919 |
| 2030-04-23 | $0.038379 | $0.037228 | $0.039531 |
| 2030-04-24 | $0.037851 | $0.036715 | $0.038986 |
| 2030-04-25 | $0.037257 | $0.036140 | $0.038375 |
| 2030-04-26 | $0.036848 | $0.035743 | $0.037954 |
| 2030-04-27 | $0.036833 | $0.035728 | $0.037938 |
| 2030-04-28 | $0.036836 | $0.035731 | $0.037941 |
| 2030-04-29 | $0.036082 | $0.034999 | $0.037164 |
| 2030-04-30 | $0.035498 | $0.034433 | $0.036563 |
| 2030 May | |||
| 2030-05-01 | $0.036218 | $0.035132 | $0.037305 |
| 2030-05-02 | $0.035900 | $0.034823 | $0.036977 |
| 2030-05-03 | $0.035677 | $0.034607 | $0.036748 |
| 2030-05-04 | $0.035508 | $0.034443 | $0.036574 |
| 2030-05-05 | $0.035404 | $0.034342 | $0.036466 |
| 2030-05-06 | $0.035122 | $0.034068 | $0.036175 |
| 2030-05-07 | $0.034608 | $0.033570 | $0.035646 |
| 2030-05-08 | $0.034445 | $0.033412 | $0.035479 |
| 2030-05-09 | $0.035144 | $0.034090 | $0.036199 |
| 2030-05-10 | $0.035044 | $0.033992 | $0.036095 |
| 2030-05-11 | $0.034898 | $0.033851 | $0.035945 |
| 2030-05-12 | $0.035022 | $0.033971 | $0.036073 |
| 2030-05-13 | $0.034907 | $0.033860 | $0.035955 |
| 2030-05-14 | $0.034193 | $0.033167 | $0.035218 |
| 2030-05-15 | $0.034770 | $0.033727 | $0.035813 |
| 2030-05-16 | $0.034687 | $0.033646 | $0.035728 |
| 2030-05-17 | $0.034810 | $0.033766 | $0.035854 |
| 2030-05-18 | $0.034585 | $0.033548 | $0.035623 |
| 2030-05-19 | $0.034433 | $0.033400 | $0.035466 |
| 2030-05-20 | $0.034576 | $0.033539 | $0.035613 |
| 2030-05-21 | $0.034272 | $0.033244 | $0.035300 |
| 2030-05-22 | $0.033570 | $0.032563 | $0.034577 |
| 2030-05-23 | $0.032883 | $0.031896 | $0.033869 |
| 2030-05-24 | $0.032210 | $0.031243 | $0.033176 |
| 2030-05-25 | $0.031942 | $0.030983 | $0.032900 |
| 2030-05-26 | $0.031920 | $0.030963 | $0.032878 |
| 2030-05-27 | $0.031267 | $0.030329 | $0.032205 |
| 2030-05-28 | $0.031399 | $0.030457 | $0.032341 |
| 2030-05-29 | $0.030756 | $0.029833 | $0.031679 |
| 2030-05-30 | $0.030126 | $0.029223 | $0.031030 |
| 2030-05-31 | $0.029509 | $0.028624 | $0.030395 |
| 2030 June | |||
| 2030-06-01 | $0.028951 | $0.028083 | $0.029820 |
| 2030-06-02 | $0.029225 | $0.028348 | $0.030102 |
| 2030-06-03 | $0.028626 | $0.027768 | $0.029485 |
| 2030-06-04 | $0.028040 | $0.027199 | $0.028882 |
| 2030-06-05 | $0.027958 | $0.027120 | $0.028797 |
| 2030-06-06 | $0.027386 | $0.026564 | $0.028208 |
| 2030-06-07 | $0.027942 | $0.027103 | $0.028780 |
| 2030-06-08 | $0.028509 | $0.027653 | $0.029364 |
| 2030-06-09 | $0.027925 | $0.027087 | $0.028763 |
| 2030-06-10 | $0.027353 | $0.026533 | $0.028174 |
| 2030-06-11 | $0.026793 | $0.025989 | $0.027597 |
| 2030-06-12 | $0.027337 | $0.026517 | $0.028157 |
| 2030-06-13 | $0.026777 | $0.025974 | $0.027580 |
| 2030-06-14 | $0.026998 | $0.026188 | $0.027808 |
| 2030-06-15 | $0.027117 | $0.026304 | $0.027931 |
| 2030-06-16 | $0.027584 | $0.026757 | $0.028412 |
| 2030-06-17 | $0.027052 | $0.026241 | $0.027864 |
| 2030-06-18 | $0.026498 | $0.025703 | $0.027293 |
| 2030-06-19 | $0.025956 | $0.025177 | $0.026735 |
| 2030-06-20 | $0.025424 | $0.024662 | $0.026187 |
| 2030-06-21 | $0.024908 | $0.024161 | $0.025656 |
| 2030-06-22 | $0.025414 | $0.024652 | $0.026176 |
| 2030-06-23 | $0.024894 | $0.024147 | $0.025640 |
| 2030-06-24 | $0.024593 | $0.023855 | $0.025331 |
| 2030-06-25 | $0.024300 | $0.023571 | $0.025029 |
| 2030-06-26 | $0.024630 | $0.023891 | $0.025369 |
| 2030-06-27 | $0.024929 | $0.024182 | $0.025677 |
| 2030-06-28 | $0.024693 | $0.023953 | $0.025434 |
| 2030-06-29 | $0.024771 | $0.024028 | $0.025514 |
| 2030-06-30 | $0.024334 | $0.023604 | $0.025064 |
| 2030 July | |||
| 2030-07-01 | $0.024301 | $0.023572 | $0.025030 |
| 2030-07-02 | $0.024148 | $0.023424 | $0.024873 |
| 2030-07-03 | $0.024053 | $0.023331 | $0.024774 |
| 2030-07-04 | $0.024050 | $0.023328 | $0.024771 |
| 2030-07-05 | $0.024215 | $0.023489 | $0.024942 |
| 2030-07-06 | $0.024135 | $0.023411 | $0.024859 |
| 2030-07-07 | $0.024165 | $0.023440 | $0.024890 |
| 2030-07-08 | $0.023963 | $0.023244 | $0.024682 |
| 2030-07-09 | $0.024220 | $0.023493 | $0.024947 |
| 2030-07-10 | $0.024242 | $0.023515 | $0.024970 |
| 2030-07-11 | $0.024106 | $0.023383 | $0.024829 |
| 2030-07-12 | $0.024216 | $0.023490 | $0.024942 |
| 2030-07-13 | $0.023923 | $0.023205 | $0.024641 |
| 2030-07-14 | $0.024143 | $0.023419 | $0.024868 |
| 2030-07-15 | $0.023721 | $0.023009 | $0.024432 |
| 2030-07-16 | $0.023235 | $0.022538 | $0.023932 |
| 2030-07-17 | $0.023086 | $0.022394 | $0.023779 |
| 2030-07-18 | $0.022614 | $0.021935 | $0.023292 |
| 2030-07-19 | $0.022719 | $0.022038 | $0.023401 |
| 2030-07-20 | $0.022254 | $0.021587 | $0.022922 |
| 2030-07-21 | $0.022706 | $0.022025 | $0.023387 |
| 2030-07-22 | $0.022541 | $0.021865 | $0.023218 |
| 2030-07-23 | $0.022247 | $0.021579 | $0.022914 |
| 2030-07-24 | $0.022127 | $0.021463 | $0.022791 |
| 2030-07-25 | $0.021803 | $0.021149 | $0.022457 |
| 2030-07-26 | $0.021772 | $0.021119 | $0.022426 |
| 2030-07-27 | $0.021566 | $0.020919 | $0.022213 |
| 2030-07-28 | $0.021839 | $0.021184 | $0.022494 |
| 2030-07-29 | $0.021753 | $0.021100 | $0.022405 |
| 2030-07-30 | $0.021953 | $0.021294 | $0.022612 |
| 2030-07-31 | $0.022022 | $0.021361 | $0.022682 |
| 2030 August | |||
| 2030-08-01 | $0.021712 | $0.021061 | $0.022364 |
| 2030-08-02 | $0.021994 | $0.021335 | $0.022654 |
| 2030-08-03 | $0.021614 | $0.020966 | $0.022262 |
| 2030-08-04 | $0.021744 | $0.021092 | $0.022397 |
| 2030-08-05 | $0.021570 | $0.020923 | $0.022217 |
| 2030-08-06 | $0.021415 | $0.020773 | $0.022058 |
| 2030-08-07 | $0.021850 | $0.021194 | $0.022505 |
| 2030-08-08 | $0.021403 | $0.020760 | $0.022045 |
| 2030-08-09 | $0.021837 | $0.021182 | $0.022492 |
| 2030-08-10 | $0.022012 | $0.021351 | $0.022672 |
| 2030-08-11 | $0.022459 | $0.021785 | $0.023132 |
| 2030-08-12 | $0.021999 | $0.021339 | $0.022659 |
| 2030-08-13 | $0.021548 | $0.020902 | $0.022195 |
| 2030-08-14 | $0.021107 | $0.020474 | $0.021740 |
| 2030-08-15 | $0.021535 | $0.020889 | $0.022181 |
| 2030-08-16 | $0.021094 | $0.020462 | $0.021727 |
| 2030-08-17 | $0.020959 | $0.020330 | $0.021587 |
| 2030-08-18 | $0.020529 | $0.019914 | $0.021145 |
| 2030-08-19 | $0.020946 | $0.020318 | $0.021574 |
| 2030-08-20 | $0.021371 | $0.020730 | $0.022012 |
| 2030-08-21 | $0.021015 | $0.020385 | $0.021646 |
| 2030-08-22 | $0.021442 | $0.020798 | $0.022085 |
| 2030-08-23 | $0.021877 | $0.021220 | $0.022533 |
| 2030-08-24 | $0.021429 | $0.020786 | $0.022072 |
| 2030-08-25 | $0.021812 | $0.021157 | $0.022466 |
| 2030-08-26 | $0.021647 | $0.020998 | $0.022297 |
| 2030-08-27 | $0.021208 | $0.020572 | $0.021844 |
| 2030-08-28 | $0.021156 | $0.020521 | $0.021791 |
| 2030-08-29 | $0.021585 | $0.020938 | $0.022233 |
| 2030-08-30 | $0.022023 | $0.021363 | $0.022684 |
| 2030-08-31 | $0.021925 | $0.021267 | $0.022582 |
| 2030 September | |||
| 2030-09-01 | $0.021514 | $0.020868 | $0.022159 |
| 2030-09-02 | $0.021073 | $0.020441 | $0.021705 |
| 2030-09-03 | $0.020642 | $0.020022 | $0.021261 |
| 2030-09-04 | $0.021060 | $0.020429 | $0.021692 |
| 2030-09-05 | $0.021430 | $0.020787 | $0.022073 |
| 2030-09-06 | $0.021469 | $0.020825 | $0.022113 |
| 2030-09-07 | $0.021446 | $0.020803 | $0.022089 |
| 2030-09-08 | $0.021527 | $0.020881 | $0.022173 |
| 2030-09-09 | $0.021382 | $0.020740 | $0.022023 |
| 2030-09-10 | $0.021072 | $0.020440 | $0.021704 |
| 2030-09-11 | $0.021048 | $0.020417 | $0.021679 |
| 2030-09-12 | $0.021104 | $0.020471 | $0.021737 |
| 2030-09-13 | $0.020994 | $0.020364 | $0.021623 |
| 2030-09-14 | $0.020918 | $0.020290 | $0.021545 |
| 2030-09-15 | $0.020699 | $0.020078 | $0.021320 |
| 2030-09-16 | $0.020275 | $0.019667 | $0.020883 |
| 2030-09-17 | $0.020551 | $0.019935 | $0.021168 |
| 2030-09-18 | $0.020649 | $0.020030 | $0.021269 |
| 2030-09-19 | $0.021068 | $0.020436 | $0.021700 |
| 2030-09-20 | $0.020637 | $0.020018 | $0.021256 |
| 2030-09-21 | $0.020214 | $0.019608 | $0.020821 |
| 2030-09-22 | $0.019957 | $0.019358 | $0.020555 |
| 2030-09-23 | $0.019548 | $0.018962 | $0.020135 |
| 2030-09-24 | $0.019945 | $0.019346 | $0.020543 |
| 2030-09-25 | $0.019774 | $0.019181 | $0.020367 |
| 2030-09-26 | $0.019816 | $0.019221 | $0.020410 |
| 2030-09-27 | $0.020218 | $0.019611 | $0.020824 |
| 2030-09-28 | $0.020229 | $0.019623 | $0.020836 |
| 2030-09-29 | $0.020640 | $0.020021 | $0.021259 |
| 2030-09-30 | $0.020888 | $0.020262 | $0.021515 |
| 2030 October | |||
| 2030-10-01 | $0.020702 | $0.020081 | $0.021324 |
| 2030-10-02 | $0.020279 | $0.019670 | $0.020887 |
| 2030-10-03 | $0.020312 | $0.019703 | $0.020921 |
| 2030-10-04 | $0.020043 | $0.019442 | $0.020645 |
| 2030-10-05 | $0.019745 | $0.019153 | $0.020338 |
| 2030-10-06 | $0.019794 | $0.019200 | $0.020387 |
| 2030-10-07 | $0.019770 | $0.019177 | $0.020363 |
| 2030-10-08 | $0.019827 | $0.019232 | $0.020422 |
| 2030-10-09 | $0.020229 | $0.019623 | $0.020836 |
| 2030-10-10 | $0.020140 | $0.019535 | $0.020744 |
| 2030-10-11 | $0.020152 | $0.019548 | $0.020757 |
| 2030-10-12 | $0.020149 | $0.019545 | $0.020753 |
| 2030-10-13 | $0.019840 | $0.019245 | $0.020435 |
| 2030-10-14 | $0.020091 | $0.019488 | $0.020694 |
| 2030-10-15 | $0.020058 | $0.019457 | $0.020660 |
| 2030-10-16 | $0.020465 | $0.019851 | $0.021079 |
| 2030-10-17 | $0.020371 | $0.019760 | $0.020982 |
| 2030-10-18 | $0.020785 | $0.020161 | $0.021408 |
| 2030-10-19 | $0.021101 | $0.020468 | $0.021734 |
| 2030-10-20 | $0.020956 | $0.020327 | $0.021585 |
| 2030-10-21 | $0.020838 | $0.020213 | $0.021463 |
| 2030-10-22 | $0.020754 | $0.020131 | $0.021377 |
| 2030-10-23 | $0.020329 | $0.019719 | $0.020939 |
| 2030-10-24 | $0.020504 | $0.019888 | $0.021119 |
| 2030-10-25 | $0.020920 | $0.020292 | $0.021547 |
| 2030-10-26 | $0.020943 | $0.020314 | $0.021571 |
| 2030-10-27 | $0.020845 | $0.020219 | $0.021470 |
| 2030-10-28 | $0.021268 | $0.020630 | $0.021906 |
| 2030-10-29 | $0.021313 | $0.020674 | $0.021953 |
| 2030-10-30 | $0.020877 | $0.020251 | $0.021503 |
| 2030-10-31 | $0.020743 | $0.020121 | $0.021366 |
| 2030 November | |||
| 2030-11-01 | $0.020948 | $0.020320 | $0.021577 |
| 2030-11-02 | $0.020670 | $0.020050 | $0.021291 |