Current KUB Coin price: ▼ 1.4900 USD (-0,90%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $2 | $1 | $2 |
2025-08-11 | $2 | $2 | $2 |
2025-08-12 | $2 | $1 | $2 |
2025-08-13 | $2 | $2 | $2 |
2025-08-14 | $2 | $2 | $2 |
2025-08-15 | $2 | $2 | $2 |
2025-08-16 | $2 | $2 | $2 |
2025-08-17 | $2 | $2 | $2 |
2025-08-18 | $2 | $2 | $2 |
2025-08-19 | $2 | $2 | $2 |
2025-08-20 | $2 | $2 | $2 |
2025-08-21 | $2 | $2 | $2 |
2025-08-22 | $2 | $2 | $2 |
2025-08-23 | $2 | $2 | $2 |
2025-08-24 | $2 | $2 | $2 |
2025-08-25 | $2 | $2 | $2 |
2025-08-26 | $2 | $2 | $2 |
2025-08-27 | $2 | $1 | $2 |
2025-08-28 | $2 | $1 | $2 |
2025-08-29 | $2 | $1 | $2 |
2025-08-30 | $2 | $1 | $2 |
2025-08-31 | $1 | $1 | $2 |
2025 September | |||
2025-09-01 | $1 | $1 | $1 |
2025-09-02 | $1 | $1 | $1 |
2025-09-03 | $1 | $1 | $1 |
2025-09-04 | $1 | $1 | $1 |
2025-09-05 | $1 | $1 | $1 |
2025-09-06 | $1 | $1 | $1 |
2025-09-07 | $1 | $1 | $2 |
2025-09-08 | $1 | $1 | $1 |
2025-09-09 | $1 | $1 | $2 |
2025-09-10 | $1 | $1 | $2 |
2025-09-11 | $1 | $1 | $2 |
2025-09-12 | $1 | $1 | $1 |
2025-09-13 | $1 | $1 | $1 |
2025-09-14 | $1 | $1 | $1 |
2025-09-15 | $1 | $1 | $1 |
2025-09-16 | $1 | $1 | $1 |
2025-09-17 | $1 | $1 | $1 |
2025-09-18 | $1 | $1 | $1 |
2025-09-19 | $1 | $1 | $1 |
2025-09-20 | $1 | $1 | $1 |
2025-09-21 | $1 | $1 | $1 |
2025-09-22 | $1 | $1 | $1 |
2025-09-23 | $1 | $1 | $1 |
2025-09-24 | $1 | $1 | $1 |
2025-09-25 | $1 | $1 | $1 |
2025-09-26 | $1 | $1 | $1 |
2025-09-27 | $1 | $1 | $1 |
2025-09-28 | $1 | $1 | $1 |
2025-09-29 | $1 | $1 | $1 |
2025-09-30 | $1 | $1 | $1 |
2025 October | |||
2025-10-01 | $1 | $1 | $1 |
2025-10-02 | $1 | $1 | $1 |
2025-10-03 | $1 | $1 | $1 |
2025-10-04 | $1 | $1 | $1 |
2025-10-05 | $1 | $1 | $1 |
2025-10-06 | $1 | $1 | $1 |
2025-10-07 | $1 | $1 | $1 |
2025-10-08 | $1 | $1 | $1 |
2025-10-09 | $1 | $1 | $1 |
2025-10-10 | $1 | $1 | $1 |
2025-10-11 | $1 | $1 | $1 |
2025-10-12 | $1 | $1 | $1 |
2025-10-13 | $1 | $1 | $1 |
2025-10-14 | $1 | $1 | $1 |
2025-10-15 | $1 | $1 | $1 |
2025-10-16 | $1 | $1 | $1 |
2025-10-17 | $1 | $1 | $1 |
2025-10-18 | $1 | $1 | $1 |
2025-10-19 | $1 | $1 | $1 |
2025-10-20 | $1 | $1 | $1 |
2025-10-21 | $1 | $1 | $1 |
2025-10-22 | $1 | $1 | $1 |
2025-10-23 | $1 | $1 | $1 |
2025-10-24 | $1 | $1 | $1 |
2025-10-25 | $1 | $1 | $1 |
2025-10-26 | $1 | $1 | $1 |
2025-10-27 | $1 | $1 | $1 |
2025-10-28 | $1 | $1 | $1 |
2025-10-29 | $1 | $1 | $1 |
2025-10-30 | $1 | $1 | $1 |
2025-10-31 | $1 | $1 | $1 |
2025 November | |||
2025-11-01 | $1 | $1 | $1 |
2025-11-02 | $1 | $1 | $1 |
2025-11-03 | $1 | $1 | $1 |
2025-11-04 | $1 | $1 | $1 |
2025-11-05 | $1 | $1 | $1 |
2025-11-06 | $1 | $1 | $1 |
2025-11-07 | $1 | $1 | $1 |
2025-11-08 | $1 | $1 | $1 |
2025-11-09 | $1 | $1 | $1 |
2025-11-10 | $1 | $1 | $1 |
2025-11-11 | $1 | $1 | $1 |
2025-11-12 | $1 | $1 | $1 |
2025-11-13 | $1 | $1 | $1 |
2025-11-14 | $1 | $1 | $1 |
2025-11-15 | $1 | $1 | $1 |
2025-11-16 | $1 | $1 | $1 |
2025-11-17 | $1 | $1 | $1 |
2025-11-18 | $1 | $1 | $1 |
2025-11-19 | $1 | $1 | $1 |
2025-11-20 | $1 | $1 | $1 |
2025-11-21 | $1 | $1 | $1 |
2025-11-22 | $1 | $1 | $1 |
2025-11-23 | $1 | $1 | $1 |
2025-11-24 | $1 | $1 | $1 |
2025-11-25 | $1 | $1 | $1 |
2025-11-26 | $1 | $1 | $1 |
2025-11-27 | $1 | $1 | $1 |
2025-11-28 | $1 | $1 | $1 |
2025-11-29 | $1 | $1 | $1 |
2025-11-30 | $1 | $1 | $1 |
2025 December | |||
2025-12-01 | $1 | $1 | $1 |
2025-12-02 | $1 | $1 | $1 |
2025-12-03 | $1 | $1 | $1 |
2025-12-04 | $1 | $1 | $1 |
2025-12-05 | $1 | $1 | $1 |
2025-12-06 | $1 | $1 | $1 |
2025-12-07 | $1 | $1 | $1 |
2025-12-08 | $1 | $1 | $1 |
2025-12-09 | $1 | $0.997967 | $1 |
2025-12-10 | $1 | $0.991100 | $1 |
2025-12-11 | $1 | $0.984269 | $1 |
2025-12-12 | $0.993403 | $0.963601 | $1 |
2025-12-13 | $0.974767 | $0.945524 | $1 |
2025-12-14 | $0.989385 | $0.959703 | $1 |
2025-12-15 | $0.982555 | $0.953078 | $1 |
2025-12-16 | $0.972486 | $0.943312 | $1 |
2025-12-17 | $0.965763 | $0.936790 | $0.994736 |
2025-12-18 | $0.985868 | $0.956292 | $1 |
2025-12-19 | $0.967636 | $0.938606 | $0.996665 |
2025-12-20 | $0.947317 | $0.918897 | $0.975736 |
2025-12-21 | $0.967038 | $0.938027 | $0.996049 |
2025-12-22 | $0.954135 | $0.925511 | $0.982759 |
2025-12-23 | $0.934100 | $0.906077 | $0.962123 |
2025-12-24 | $0.914486 | $0.887051 | $0.941920 |
2025-12-25 | $0.895283 | $0.868425 | $0.922142 |
2025-12-26 | $0.876484 | $0.850189 | $0.902778 |
2025-12-27 | $0.864277 | $0.838348 | $0.890205 |
2025-12-28 | $0.882269 | $0.855801 | $0.908737 |
2025-12-29 | $0.863743 | $0.837830 | $0.889655 |
2025-12-30 | $0.845606 | $0.820238 | $0.870974 |
2025-12-31 | $0.841374 | $0.816133 | $0.866615 |