Current KUB Coin price: â–¼ 1.2885 USD (-5,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $0.998908 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $0.996899 | $1 |
| 2026-02-11 | $1 | $0.998027 | $1 |
| 2026-02-12 | $1 | $0.997980 | $1 |
| 2026-02-13 | $1 | $0.991141 | $1 |
| 2026-02-14 | $1 | $1 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $1 | $1 |
| 2026-02-20 | $1 | $1 | $1 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $1 | $1 | $1 |
| 2026-02-23 | $1 | $1 | $1 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $0.999834 | $1 |
| 2026-02-27 | $1 | $0.989806 | $1 |
| 2026-02-28 | $1 | $0.995926 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.975534 | $1 |
| 2026-03-02 | $0.989477 | $0.959793 | $1 |
| 2026-03-03 | $1 | $0.973682 | $1 |
| 2026-03-04 | $0.983242 | $0.953745 | $1 |
| 2026-03-05 | $0.971395 | $0.942253 | $1 |
| 2026-03-06 | $0.964711 | $0.935770 | $0.993653 |
| 2026-03-07 | $0.958062 | $0.929320 | $0.986804 |
| 2026-03-08 | $0.938445 | $0.910292 | $0.966598 |
| 2026-03-09 | $0.920839 | $0.893214 | $0.948465 |
| 2026-03-10 | $0.934649 | $0.906609 | $0.962688 |
| 2026-03-11 | $0.928196 | $0.900351 | $0.956042 |
| 2026-03-12 | $0.918685 | $0.891125 | $0.946246 |
| 2026-03-13 | $0.912334 | $0.884964 | $0.939704 |
| 2026-03-14 | $0.930847 | $0.902921 | $0.958772 |
| 2026-03-15 | $0.913632 | $0.886223 | $0.941040 |
| 2026-03-16 | $0.894924 | $0.868077 | $0.921772 |
| 2026-03-17 | $0.913084 | $0.885691 | $0.940476 |
| 2026-03-18 | $0.900901 | $0.873874 | $0.927928 |
| 2026-03-19 | $0.882454 | $0.855981 | $0.908928 |
| 2026-03-20 | $0.864385 | $0.838454 | $0.890317 |
| 2026-03-21 | $0.846686 | $0.821286 | $0.872087 |
| 2026-03-22 | $0.829350 | $0.804469 | $0.854230 |
| 2026-03-23 | $0.817799 | $0.793265 | $0.842333 |
| 2026-03-24 | $0.834394 | $0.809362 | $0.859425 |
| 2026-03-25 | $0.817309 | $0.792789 | $0.841828 |
| 2026-03-26 | $0.800574 | $0.776557 | $0.824591 |
| 2026-03-27 | $0.796567 | $0.772670 | $0.820464 |
| 2026-03-28 | $0.780257 | $0.756849 | $0.803665 |
| 2026-03-29 | $0.764281 | $0.741352 | $0.787209 |
| 2026-03-30 | $0.779789 | $0.756395 | $0.803183 |
| 2026-03-31 | $0.763822 | $0.740907 | $0.786737 |
| 2026 April | |||
| 2026-04-01 | $0.748182 | $0.725737 | $0.770628 |
| 2026-04-02 | $0.763364 | $0.740463 | $0.786265 |
| 2026-04-03 | $0.767370 | $0.744349 | $0.790391 |
| 2026-04-04 | $0.762793 | $0.739909 | $0.785676 |
| 2026-04-05 | $0.748755 | $0.726292 | $0.771217 |
| 2026-04-06 | $0.763948 | $0.741030 | $0.786866 |
| 2026-04-07 | $0.748306 | $0.725856 | $0.770755 |
| 2026-04-08 | $0.762711 | $0.739829 | $0.785592 |
| 2026-04-09 | $0.747094 | $0.724681 | $0.769506 |
| 2026-04-10 | $0.738587 | $0.716430 | $0.760745 |
| 2026-04-11 | $0.742368 | $0.720097 | $0.764639 |
| 2026-04-12 | $0.727167 | $0.705352 | $0.748982 |
| 2026-04-13 | $0.717661 | $0.696132 | $0.739191 |
| 2026-04-14 | $0.711544 | $0.690198 | $0.732891 |
| 2026-04-15 | $0.696975 | $0.676066 | $0.717884 |
| 2026-04-16 | $0.682704 | $0.662223 | $0.703185 |
| 2026-04-17 | $0.668725 | $0.648663 | $0.688787 |
| 2026-04-18 | $0.682294 | $0.661826 | $0.702763 |
| 2026-04-19 | $0.696139 | $0.675255 | $0.717023 |
| 2026-04-20 | $0.700753 | $0.679730 | $0.721776 |
| 2026-04-21 | $0.686405 | $0.665812 | $0.706997 |
| 2026-04-22 | $0.695464 | $0.674600 | $0.716328 |
| 2026-04-23 | $0.681224 | $0.660787 | $0.701661 |
| 2026-04-24 | $0.680939 | $0.660510 | $0.701367 |
| 2026-04-25 | $0.688016 | $0.667375 | $0.708656 |
| 2026-04-26 | $0.687532 | $0.666906 | $0.708158 |
| 2026-04-27 | $0.676261 | $0.655974 | $0.696549 |
| 2026-04-28 | $0.673221 | $0.653025 | $0.693418 |
| 2026-04-29 | $0.667658 | $0.647629 | $0.687688 |
| 2026-04-30 | $0.653988 | $0.634368 | $0.673607 |
| 2026 May | |||
| 2026-05-01 | $0.640597 | $0.621379 | $0.659815 |
| 2026-05-02 | $0.627480 | $0.608656 | $0.646304 |
| 2026-05-03 | $0.614632 | $0.596193 | $0.633071 |
| 2026-05-04 | $0.620846 | $0.602221 | $0.639472 |
| 2026-05-05 | $0.633444 | $0.614441 | $0.652448 |
| 2026-05-06 | $0.620474 | $0.601860 | $0.639088 |
| 2026-05-07 | $0.633064 | $0.614072 | $0.652056 |
| 2026-05-08 | $0.620102 | $0.601499 | $0.638705 |
| 2026-05-09 | $0.632685 | $0.613704 | $0.651665 |
| 2026-05-10 | $0.620928 | $0.602300 | $0.639555 |
| 2026-05-11 | $0.633527 | $0.614521 | $0.652533 |
| 2026-05-12 | $0.630850 | $0.611924 | $0.649775 |
| 2026-05-13 | $0.643651 | $0.624341 | $0.662960 |
| 2026-05-14 | $0.656711 | $0.637010 | $0.676412 |
| 2026-05-15 | $0.670037 | $0.649936 | $0.690138 |
| 2026-05-16 | $0.656317 | $0.636628 | $0.676007 |
| 2026-05-17 | $0.669635 | $0.649546 | $0.689724 |
| 2026-05-18 | $0.668638 | $0.648578 | $0.688697 |
| 2026-05-19 | $0.664134 | $0.644210 | $0.684058 |
| 2026-05-20 | $0.650536 | $0.631019 | $0.670052 |
| 2026-05-21 | $0.637215 | $0.618099 | $0.656332 |
| 2026-05-22 | $0.624958 | $0.606210 | $0.643707 |
| 2026-05-23 | $0.628190 | $0.609344 | $0.647036 |
| 2026-05-24 | $0.638544 | $0.619388 | $0.657700 |
| 2026-05-25 | $0.625469 | $0.606705 | $0.644233 |
| 2026-05-26 | $0.626124 | $0.607340 | $0.644907 |
| 2026-05-27 | $0.638829 | $0.619664 | $0.657994 |
| 2026-05-28 | $0.651791 | $0.632238 | $0.671345 |
| 2026-05-29 | $0.644791 | $0.625448 | $0.664135 |
| 2026-05-30 | $0.631589 | $0.612641 | $0.650536 |
| 2026-05-31 | $0.627354 | $0.608534 | $0.646175 |
| 2026 June | |||
| 2026-06-01 | $0.622038 | $0.603377 | $0.640699 |
| 2026-06-02 | $0.609301 | $0.591022 | $0.627580 |
| 2026-06-03 | $0.596825 | $0.578921 | $0.614730 |
| 2026-06-04 | $0.602147 | $0.584083 | $0.620212 |
| 2026-06-05 | $0.602410 | $0.584338 | $0.620483 |
| 2026-06-06 | $0.600828 | $0.582804 | $0.618853 |
| 2026-06-07 | $0.613020 | $0.594629 | $0.631411 |
| 2026-06-08 | $0.607060 | $0.588848 | $0.625271 |
| 2026-06-09 | $0.598702 | $0.580741 | $0.616663 |
| 2026-06-10 | $0.589314 | $0.571634 | $0.606993 |
| 2026-06-11 | $0.582847 | $0.565362 | $0.600333 |
| 2026-06-12 | $0.582602 | $0.565124 | $0.600080 |
| 2026-06-13 | $0.582652 | $0.565173 | $0.600132 |
| 2026-06-14 | $0.570722 | $0.553600 | $0.587844 |
| 2026-06-15 | $0.561489 | $0.544644 | $0.578334 |
| 2026-06-16 | $0.572883 | $0.555696 | $0.590069 |
| 2026-06-17 | $0.567842 | $0.550807 | $0.584877 |
| 2026-06-18 | $0.564321 | $0.547391 | $0.581251 |
| 2026-06-19 | $0.561649 | $0.544800 | $0.578498 |
| 2026-06-20 | $0.560003 | $0.543203 | $0.576803 |
| 2026-06-21 | $0.555532 | $0.538866 | $0.572198 |
| 2026-06-22 | $0.547412 | $0.530990 | $0.563835 |
| 2026-06-23 | $0.544835 | $0.528490 | $0.561180 |
| 2026-06-24 | $0.555890 | $0.539213 | $0.572567 |
| 2026-06-25 | $0.554300 | $0.537671 | $0.570929 |
| 2026-06-26 | $0.552002 | $0.535442 | $0.568562 |
| 2026-06-27 | $0.553957 | $0.537339 | $0.570576 |
| 2026-06-28 | $0.552144 | $0.535580 | $0.568708 |
| 2026-06-29 | $0.540838 | $0.524613 | $0.557063 |
| 2026-06-30 | $0.549969 | $0.533470 | $0.566468 |
| 2026 July | |||
| 2026-07-01 | $0.548659 | $0.532199 | $0.565118 |
| 2026-07-02 | $0.550605 | $0.534087 | $0.567123 |
| 2026-07-03 | $0.547049 | $0.530637 | $0.563460 |
| 2026-07-04 | $0.544635 | $0.528296 | $0.560974 |
| 2026-07-05 | $0.546901 | $0.530494 | $0.563308 |
| 2026-07-06 | $0.542095 | $0.525832 | $0.558358 |
| 2026-07-07 | $0.530995 | $0.515065 | $0.546925 |
| 2026-07-08 | $0.520123 | $0.504519 | $0.535726 |
| 2026-07-09 | $0.509473 | $0.494189 | $0.524757 |
| 2026-07-10 | $0.505232 | $0.490075 | $0.520389 |
| 2026-07-11 | $0.504896 | $0.489749 | $0.520043 |
| 2026-07-12 | $0.494558 | $0.479721 | $0.509395 |
| 2026-07-13 | $0.496651 | $0.481751 | $0.511550 |
| 2026-07-14 | $0.486481 | $0.471887 | $0.501076 |
| 2026-07-15 | $0.476520 | $0.462225 | $0.490816 |
| 2026-07-16 | $0.466763 | $0.452760 | $0.480766 |
| 2026-07-17 | $0.457935 | $0.444197 | $0.471673 |
| 2026-07-18 | $0.462261 | $0.448393 | $0.476129 |
| 2026-07-19 | $0.452796 | $0.439212 | $0.466380 |
| 2026-07-20 | $0.443525 | $0.430219 | $0.456830 |
| 2026-07-21 | $0.442230 | $0.428963 | $0.455497 |
| 2026-07-22 | $0.433175 | $0.420180 | $0.446170 |
| 2026-07-23 | $0.441965 | $0.428706 | $0.455224 |
| 2026-07-24 | $0.450933 | $0.437405 | $0.464461 |
| 2026-07-25 | $0.441699 | $0.428448 | $0.454950 |
| 2026-07-26 | $0.432655 | $0.419676 | $0.445635 |
| 2026-07-27 | $0.423796 | $0.411083 | $0.436510 |
| 2026-07-28 | $0.432396 | $0.419424 | $0.445368 |
| 2026-07-29 | $0.423542 | $0.410836 | $0.436248 |
| 2026-07-30 | $0.427034 | $0.414223 | $0.439845 |
| 2026-07-31 | $0.428924 | $0.416056 | $0.441791 |
| 2026 August | |||
| 2026-08-01 | $0.436314 | $0.423224 | $0.449403 |
| 2026-08-02 | $0.427898 | $0.415061 | $0.440735 |
| 2026-08-03 | $0.419136 | $0.406562 | $0.431710 |
| 2026-08-04 | $0.410554 | $0.398238 | $0.422871 |
| 2026-08-05 | $0.402148 | $0.390083 | $0.414212 |
| 2026-08-06 | $0.393988 | $0.382168 | $0.405807 |
| 2026-08-07 | $0.401982 | $0.389923 | $0.414042 |
| 2026-08-08 | $0.393751 | $0.381939 | $0.405564 |
| 2026-08-09 | $0.388996 | $0.377326 | $0.400665 |
| 2026-08-10 | $0.384364 | $0.372834 | $0.395895 |
| 2026-08-11 | $0.389582 | $0.377895 | $0.401270 |
| 2026-08-12 | $0.394318 | $0.382489 | $0.406148 |
| 2026-08-13 | $0.390584 | $0.378867 | $0.402302 |
| 2026-08-14 | $0.391808 | $0.380054 | $0.403562 |
| 2026-08-15 | $0.384894 | $0.373347 | $0.396441 |
| 2026-08-16 | $0.384372 | $0.372841 | $0.395903 |
| 2026-08-17 | $0.381961 | $0.370502 | $0.393420 |
| 2026-08-18 | $0.380450 | $0.369037 | $0.391864 |
| 2026-08-19 | $0.380404 | $0.368992 | $0.391816 |
| 2026-08-20 | $0.383025 | $0.371535 | $0.394516 |
| 2026-08-21 | $0.381760 | $0.370307 | $0.393213 |
| 2026-08-22 | $0.382229 | $0.370762 | $0.393696 |
| 2026-08-23 | $0.379030 | $0.367659 | $0.390401 |
| 2026-08-24 | $0.383097 | $0.371604 | $0.394590 |
| 2026-08-25 | $0.383452 | $0.371949 | $0.394956 |
| 2026-08-26 | $0.381295 | $0.369856 | $0.392734 |
| 2026-08-27 | $0.383034 | $0.371543 | $0.394525 |
| 2026-08-28 | $0.378399 | $0.367047 | $0.389751 |
| 2026-08-29 | $0.381885 | $0.370429 | $0.393342 |
| 2026-08-30 | $0.375201 | $0.363945 | $0.386457 |
| 2026-08-31 | $0.367519 | $0.356493 | $0.378544 |
| 2026 September | |||
| 2026-09-01 | $0.365167 | $0.354212 | $0.376122 |
| 2026-09-02 | $0.357690 | $0.346959 | $0.368421 |
| 2026-09-03 | $0.359362 | $0.348581 | $0.370143 |
| 2026-09-04 | $0.352004 | $0.341444 | $0.362564 |
| 2026-09-05 | $0.359147 | $0.348372 | $0.369921 |
| 2026-09-06 | $0.356547 | $0.345850 | $0.367243 |
| 2026-09-07 | $0.351882 | $0.341326 | $0.362439 |
| 2026-09-08 | $0.349988 | $0.339488 | $0.360487 |
| 2026-09-09 | $0.344869 | $0.334523 | $0.355215 |
| 2026-09-10 | $0.344384 | $0.334052 | $0.354715 |
| 2026-09-11 | $0.341114 | $0.330880 | $0.351347 |
| 2026-09-12 | $0.345441 | $0.335078 | $0.355804 |
| 2026-09-13 | $0.344073 | $0.333750 | $0.354395 |
| 2026-09-14 | $0.347240 | $0.336823 | $0.357657 |
| 2026-09-15 | $0.348328 | $0.337878 | $0.358778 |
| 2026-09-16 | $0.343432 | $0.333129 | $0.353734 |
| 2026-09-17 | $0.347894 | $0.337457 | $0.358331 |
| 2026-09-18 | $0.341877 | $0.331621 | $0.352133 |
| 2026-09-19 | $0.343939 | $0.333621 | $0.354257 |
| 2026-09-20 | $0.341183 | $0.330947 | $0.351418 |
| 2026-09-21 | $0.338736 | $0.328574 | $0.348898 |
| 2026-09-22 | $0.345610 | $0.335241 | $0.355978 |
| 2026-09-23 | $0.338533 | $0.328377 | $0.348689 |
| 2026-09-24 | $0.345402 | $0.335040 | $0.355764 |
| 2026-09-25 | $0.348170 | $0.337725 | $0.358616 |
| 2026-09-26 | $0.355235 | $0.344578 | $0.365892 |
| 2026-09-27 | $0.347962 | $0.337523 | $0.358400 |
| 2026-09-28 | $0.340837 | $0.330612 | $0.351062 |
| 2026-09-29 | $0.333858 | $0.323842 | $0.343874 |
| 2026-09-30 | $0.340632 | $0.330413 | $0.350851 |
| 2026 October | |||
| 2026-10-01 | $0.333658 | $0.323648 | $0.343667 |
| 2026-10-02 | $0.331510 | $0.321565 | $0.341456 |
| 2026-10-03 | $0.324722 | $0.314981 | $0.334464 |
| 2026-10-04 | $0.331311 | $0.321372 | $0.341251 |
| 2026-10-05 | $0.338034 | $0.327893 | $0.348175 |
| 2026-10-06 | $0.332405 | $0.322433 | $0.342378 |
| 2026-10-07 | $0.339150 | $0.328976 | $0.349325 |
| 2026-10-08 | $0.346032 | $0.335651 | $0.356413 |
| 2026-10-09 | $0.338947 | $0.328779 | $0.349115 |
| 2026-10-10 | $0.345004 | $0.334654 | $0.355355 |
| 2026-10-11 | $0.342401 | $0.332129 | $0.352673 |
| 2026-10-12 | $0.335452 | $0.325389 | $0.345516 |
| 2026-10-13 | $0.334635 | $0.324595 | $0.344674 |
| 2026-10-14 | $0.341425 | $0.331182 | $0.351667 |
| 2026-10-15 | $0.348353 | $0.337902 | $0.358803 |
| 2026-10-16 | $0.346791 | $0.336388 | $0.357195 |
| 2026-10-17 | $0.340290 | $0.330081 | $0.350499 |
| 2026-10-18 | $0.333322 | $0.323323 | $0.343322 |
| 2026-10-19 | $0.326497 | $0.316702 | $0.336292 |
| 2026-10-20 | $0.333122 | $0.323129 | $0.343116 |
| 2026-10-21 | $0.338967 | $0.328798 | $0.349136 |
| 2026-10-22 | $0.339581 | $0.329394 | $0.349769 |
| 2026-10-23 | $0.339219 | $0.329042 | $0.349395 |
| 2026-10-24 | $0.340506 | $0.330290 | $0.350721 |
| 2026-10-25 | $0.338205 | $0.328058 | $0.348351 |
| 2026-10-26 | $0.333306 | $0.323307 | $0.343306 |
| 2026-10-27 | $0.332925 | $0.322937 | $0.342912 |
| 2026-10-28 | $0.333812 | $0.323798 | $0.343827 |
| 2026-10-29 | $0.332065 | $0.322103 | $0.342026 |
| 2026-10-30 | $0.330864 | $0.320938 | $0.340790 |
| 2026-10-31 | $0.327404 | $0.317582 | $0.337226 |
| 2026 November | |||
| 2026-11-01 | $0.320700 | $0.311079 | $0.330321 |
| 2026-11-02 | $0.325066 | $0.315314 | $0.334818 |
| 2026-11-03 | $0.326617 | $0.316819 | $0.336416 |