Current Legacy Frax Dollar price: â–¼ 0.995305 USD (-0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.994213 | $0.964387 | $1 |
| 2027-01-02 | $0.994017 | $0.964196 | $1 |
| 2027-01-03 | $0.992910 | $0.963122 | $1 |
| 2027-01-04 | $0.994321 | $0.964491 | $1 |
| 2027-01-05 | $0.995477 | $0.965613 | $1 |
| 2027-01-06 | $0.997311 | $0.967392 | $1 |
| 2027-01-07 | $0.994891 | $0.965044 | $1 |
| 2027-01-08 | $0.997312 | $0.967392 | $1 |
| 2027-01-09 | $0.994891 | $0.965044 | $1 |
| 2027-01-10 | $0.994569 | $0.964732 | $1 |
| 2027-01-11 | $0.996989 | $0.967080 | $1 |
| 2027-01-12 | $0.994569 | $0.964732 | $1 |
| 2027-01-13 | $0.996990 | $0.967080 | $1 |
| 2027-01-14 | $0.994570 | $0.964733 | $1 |
| 2027-01-15 | $0.996152 | $0.966268 | $1 |
| 2027-01-16 | $0.993734 | $0.963922 | $1 |
| 2027-01-17 | $0.996152 | $0.966268 | $1 |
| 2027-01-18 | $0.995098 | $0.965245 | $1 |
| 2027-01-19 | $0.995166 | $0.965311 | $1 |
| 2027-01-20 | $0.996453 | $0.966559 | $1 |
| 2027-01-21 | $0.994034 | $0.964213 | $1 |
| 2027-01-22 | $0.996453 | $0.966560 | $1 |
| 2027-01-23 | $0.996537 | $0.966641 | $1 |
| 2027-01-24 | $0.994728 | $0.964886 | $1 |
| 2027-01-25 | $0.992313 | $0.962544 | $1 |
| 2027-01-26 | $0.994139 | $0.964315 | $1 |
| 2027-01-27 | $0.996109 | $0.966226 | $1 |
| 2027-01-28 | $0.998233 | $0.968286 | $1 |
| 2027-01-29 | $0.995810 | $0.965936 | $1 |
| 2027-01-30 | $0.998234 | $0.968287 | $1 |
| 2027-01-31 | $0.997152 | $0.967237 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.994731 | $0.964889 | $1 |
| 2027-02-02 | $0.997152 | $0.967238 | $1 |
| 2027-02-03 | $0.994732 | $0.964890 | $1 |
| 2027-02-04 | $0.995738 | $0.965866 | $1 |
| 2027-02-05 | $0.993693 | $0.963883 | $1 |
| 2027-02-06 | $0.995135 | $0.965281 | $1 |
| 2027-02-07 | $0.997557 | $0.967631 | $1 |
| 2027-02-08 | $0.995136 | $0.965282 | $1 |
| 2027-02-09 | $0.997558 | $0.967631 | $1 |
| 2027-02-10 | $0.995188 | $0.965332 | $1 |
| 2027-02-11 | $0.993596 | $0.963788 | $1 |
| 2027-02-12 | $0.995356 | $0.965495 | $1 |
| 2027-02-13 | $0.997778 | $0.967845 | $1 |
| 2027-02-14 | $0.997010 | $0.967100 | $1 |
| 2027-02-15 | $0.997468 | $0.967544 | $1 |
| 2027-02-16 | $0.995046 | $0.965195 | $1 |
| 2027-02-17 | $0.997145 | $0.967231 | $1 |
| 2027-02-18 | $0.998510 | $0.968555 | $1 |
| 2027-02-19 | $0.997179 | $0.967263 | $1 |
| 2027-02-20 | $0.997558 | $0.967632 | $1 |
| 2027-02-21 | $0.998571 | $0.968614 | $1 |
| 2027-02-22 | $0.996147 | $0.966263 | $1 |
| 2027-02-23 | $0.998571 | $0.968614 | $1 |
| 2027-02-24 | $0.996147 | $0.966263 | $1 |
| 2027-02-25 | $0.997677 | $0.967747 | $1 |
| 2027-02-26 | $0.995256 | $0.965398 | $1 |
| 2027-02-27 | $0.997678 | $0.967747 | $1 |
| 2027-02-28 | $0.997738 | $0.967805 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.999097 | $0.969124 | $1 |
| 2027-03-02 | $0.998910 | $0.968943 | $1 |
| 2027-03-03 | $1 | $0.971301 | $1 |
| 2027-03-04 | $0.998911 | $0.968943 | $1 |
| 2027-03-05 | $0.999055 | $0.969083 | $1 |
| 2027-03-06 | $1 | $0.971441 | $1 |
| 2027-03-07 | $1 | $0.970607 | $1 |
| 2027-03-08 | $0.999146 | $0.969172 | $1 |
| 2027-03-09 | $0.996721 | $0.966819 | $1 |
| 2027-03-10 | $0.997100 | $0.967187 | $1 |
| 2027-03-11 | $0.999527 | $0.969541 | $1 |
| 2027-03-12 | $0.997100 | $0.967187 | $1 |
| 2027-03-13 | $0.998247 | $0.968300 | $1 |
| 2027-03-14 | $0.996715 | $0.966814 | $1 |
| 2027-03-15 | $0.996953 | $0.967045 | $1 |
| 2027-03-16 | $0.994533 | $0.964697 | $1 |
| 2027-03-17 | $0.996954 | $0.967045 | $1 |
| 2027-03-18 | $0.998244 | $0.968296 | $1 |
| 2027-03-19 | $0.998119 | $0.968175 | $1 |
| 2027-03-20 | $0.998133 | $0.968189 | $1 |
| 2027-03-21 | $0.996765 | $0.966862 | $1 |
| 2027-03-22 | $0.999191 | $0.969215 | $1 |
| 2027-03-23 | $0.996907 | $0.966999 | $1 |
| 2027-03-24 | $0.996152 | $0.966267 | $1 |
| 2027-03-25 | $0.998232 | $0.968285 | $1 |
| 2027-03-26 | $0.995809 | $0.965935 | $1 |
| 2027-03-27 | $0.996665 | $0.966765 | $1 |
| 2027-03-28 | $0.995328 | $0.965469 | $1 |
| 2027-03-29 | $0.994314 | $0.964485 | $1 |
| 2027-03-30 | $0.994621 | $0.964782 | $1 |
| 2027-03-31 | $0.997041 | $0.967130 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.996866 | $0.966960 | $1 |
| 2027-04-02 | $0.997408 | $0.967486 | $1 |
| 2027-04-03 | $0.996643 | $0.966744 | $1 |
| 2027-04-04 | $0.994845 | $0.964999 | $1 |
| 2027-04-05 | $0.997038 | $0.967127 | $1 |
| 2027-04-06 | $0.995254 | $0.965396 | $1 |
| 2027-04-07 | $0.996300 | $0.966411 | $1 |
| 2027-04-08 | $0.998576 | $0.968619 | $1 |
| 2027-04-09 | $0.996152 | $0.966267 | $1 |
| 2027-04-10 | $0.996094 | $0.966211 | $1 |
| 2027-04-11 | $0.996035 | $0.966154 | $1 |
| 2027-04-12 | $0.993749 | $0.963936 | $1 |
| 2027-04-13 | $0.996104 | $0.966221 | $1 |
| 2027-04-14 | $0.996812 | $0.966908 | $1 |
| 2027-04-15 | $0.995703 | $0.965832 | $1 |
| 2027-04-16 | $0.995516 | $0.965651 | $1 |
| 2027-04-17 | $0.994432 | $0.964599 | $1 |
| 2027-04-18 | $0.995265 | $0.965407 | $1 |
| 2027-04-19 | $0.997145 | $0.967230 | $1 |
| 2027-04-20 | $0.994724 | $0.964883 | $1 |
| 2027-04-21 | $0.997083 | $0.967171 | $1 |
| 2027-04-22 | $0.997230 | $0.967313 | $1 |
| 2027-04-23 | $0.997635 | $0.967706 | $1 |
| 2027-04-24 | $0.995213 | $0.965357 | $1 |
| 2027-04-25 | $0.996727 | $0.966825 | $1 |
| 2027-04-26 | $0.996511 | $0.966615 | $1 |
| 2027-04-27 | $0.998701 | $0.968740 | $1 |
| 2027-04-28 | $0.998138 | $0.968194 | $1 |
| 2027-04-29 | $0.995715 | $0.965844 | $1 |
| 2027-04-30 | $0.998138 | $0.968194 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.998021 | $0.968081 | $1 |
| 2027-05-02 | $0.995599 | $0.965731 | $1 |
| 2027-05-03 | $0.997250 | $0.967333 | $1 |
| 2027-05-04 | $0.996897 | $0.966990 | $1 |
| 2027-05-05 | $0.999323 | $0.969343 | $1 |
| 2027-05-06 | $0.996897 | $0.966990 | $1 |
| 2027-05-07 | $0.998094 | $0.968151 | $1 |
| 2027-05-08 | $1 | $0.970507 | $1 |
| 2027-05-09 | $0.998710 | $0.968749 | $1 |
| 2027-05-10 | $1 | $0.971106 | $1 |
| 2027-05-11 | $0.998710 | $0.968749 | $1 |
| 2027-05-12 | $1 | $0.971107 | $1 |
| 2027-05-13 | $1 | $0.970540 | $1 |
| 2027-05-14 | $0.998128 | $0.968184 | $1 |
| 2027-05-15 | $0.999010 | $0.969040 | $1 |
| 2027-05-16 | $0.997705 | $0.967774 | $1 |
| 2027-05-17 | $1 | $0.970129 | $1 |
| 2027-05-18 | $0.997706 | $0.967775 | $1 |
| 2027-05-19 | $0.998866 | $0.968900 | $1 |
| 2027-05-20 | $0.998651 | $0.968691 | $1 |
| 2027-05-21 | $0.999036 | $0.969065 | $1 |
| 2027-05-22 | $0.998489 | $0.968534 | $1 |
| 2027-05-23 | $0.999790 | $0.969796 | $1 |
| 2027-05-24 | $0.997837 | $0.967902 | $1 |
| 2027-05-25 | $0.995415 | $0.965553 | $1 |
| 2027-05-26 | $0.997838 | $0.967902 | $1 |
| 2027-05-27 | $0.996680 | $0.966780 | $1 |
| 2027-05-28 | $0.997498 | $0.967573 | $1 |
| 2027-05-29 | $0.995077 | $0.965224 | $1 |
| 2027-05-30 | $0.997498 | $0.967573 | $1 |
| 2027-05-31 | $0.995477 | $0.965613 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.993061 | $0.963269 | $1 |
| 2027-06-02 | $0.995478 | $0.965613 | $1 |
| 2027-06-03 | $0.993061 | $0.963269 | $1 |
| 2027-06-04 | $0.995478 | $0.965614 | $1 |
| 2027-06-05 | $0.997900 | $0.967963 | $1 |
| 2027-06-06 | $0.995478 | $0.965614 | $1 |
| 2027-06-07 | $0.995720 | $0.965848 | $1 |
| 2027-06-08 | $0.997114 | $0.967200 | $1 |
| 2027-06-09 | $0.997944 | $0.968006 | $1 |
| 2027-06-10 | $0.998640 | $0.968680 | $1 |
| 2027-06-11 | $1 | $0.970591 | $1 |
| 2027-06-12 | $0.998181 | $0.968235 | $1 |
| 2027-06-13 | $0.998790 | $0.968826 | $1 |
| 2027-06-14 | $0.996366 | $0.966475 | $1 |
| 2027-06-15 | $0.995826 | $0.965951 | $1 |
| 2027-06-16 | $0.997192 | $0.967276 | $1 |
| 2027-06-17 | $0.995939 | $0.966061 | $1 |
| 2027-06-18 | $0.994385 | $0.964554 | $1 |
| 2027-06-19 | $0.994044 | $0.964223 | $1 |
| 2027-06-20 | $0.996463 | $0.966569 | $1 |
| 2027-06-21 | $0.994941 | $0.965093 | $1 |
| 2027-06-22 | $0.995440 | $0.965577 | $1 |
| 2027-06-23 | $0.996953 | $0.967044 | $1 |
| 2027-06-24 | $0.994882 | $0.965036 | $1 |
| 2027-06-25 | $0.996182 | $0.966297 | $1 |
| 2027-06-26 | $0.997408 | $0.967485 | $1 |
| 2027-06-27 | $0.998790 | $0.968826 | $1 |
| 2027-06-28 | $0.996365 | $0.966475 | $1 |
| 2027-06-29 | $0.998790 | $0.968827 | $1 |
| 2027-06-30 | $1 | $0.970673 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $0.973035 | $1 |
| 2027-07-02 | $1 | $0.970673 | $1 |
| 2027-07-03 | $1 | $0.971254 | $1 |
| 2027-07-04 | $1 | $0.971282 | $1 |
| 2027-07-05 | $1 | $0.973533 | $1 |
| 2027-07-06 | $1 | $0.971213 | $1 |
| 2027-07-07 | $0.998820 | $0.968856 | $1 |
| 2027-07-08 | $1 | $0.971213 | $1 |
| 2027-07-09 | $1 | $0.970633 | $1 |
| 2027-07-10 | $0.999106 | $0.969133 | $1 |
| 2027-07-11 | $1 | $0.971491 | $1 |
| 2027-07-12 | $0.999106 | $0.969133 | $1 |
| 2027-07-13 | $1 | $0.970256 | $1 |
| 2027-07-14 | $1 | $0.970422 | $1 |
| 2027-07-15 | $0.998007 | $0.968066 | $1 |
| 2027-07-16 | $1 | $0.970422 | $1 |
| 2027-07-17 | $1 | $0.971148 | $1 |
| 2027-07-18 | $0.999273 | $0.969295 | $1 |
| 2027-07-19 | $0.997964 | $0.968025 | $1 |
| 2027-07-20 | $0.995541 | $0.965675 | $1 |
| 2027-07-21 | $0.997964 | $0.968025 | $1 |
| 2027-07-22 | $0.995541 | $0.965675 | $1 |
| 2027-07-23 | $0.997964 | $0.968025 | $1 |
| 2027-07-24 | $0.995542 | $0.965676 | $1 |
| 2027-07-25 | $0.993125 | $0.963331 | $1 |
| 2027-07-26 | $0.995542 | $0.965676 | $1 |
| 2027-07-27 | $0.993125 | $0.963332 | $1 |
| 2027-07-28 | $0.990715 | $0.960993 | $1 |
| 2027-07-29 | $0.993126 | $0.963332 | $1 |
| 2027-07-30 | $0.995543 | $0.965676 | $1 |
| 2027-07-31 | $0.993126 | $0.963332 | $1 |
| 2027 August | |||
| 2027-08-01 | $0.995543 | $0.965677 | $1 |
| 2027-08-02 | $0.997966 | $0.968027 | $1 |
| 2027-08-03 | $1 | $0.970383 | $1 |
| 2027-08-04 | $0.997966 | $0.968027 | $1 |
| 2027-08-05 | $1 | $0.970383 | $1 |
| 2027-08-06 | $0.997966 | $0.968027 | $1 |
| 2027-08-07 | $0.999324 | $0.969344 | $1 |
| 2027-08-08 | $0.999994 | $0.969994 | $1 |
| 2027-08-09 | $1 | $0.970195 | $1 |
| 2027-08-10 | $0.999920 | $0.969922 | $1 |
| 2027-08-11 | $1 | $0.972282 | $1 |
| 2027-08-12 | $0.999920 | $0.969922 | $1 |
| 2027-08-13 | $1 | $0.970600 | $1 |
| 2027-08-14 | $0.998226 | $0.968279 | $1 |
| 2027-08-15 | $0.995814 | $0.965940 | $1 |
| 2027-08-16 | $0.998238 | $0.968291 | $1 |
| 2027-08-17 | $0.995815 | $0.965940 | $1 |
| 2027-08-18 | $0.998238 | $0.968291 | $1 |
| 2027-08-19 | $0.997432 | $0.967510 | $1 |
| 2027-08-20 | $0.997265 | $0.967347 | $1 |
| 2027-08-21 | $0.994844 | $0.964999 | $1 |
| 2027-08-22 | $0.997265 | $0.967347 | $1 |
| 2027-08-23 | $0.997222 | $0.967305 | $1 |
| 2027-08-24 | $0.996296 | $0.966407 | $1 |
| 2027-08-25 | $0.993877 | $0.964061 | $1 |
| 2027-08-26 | $0.996296 | $0.966407 | $1 |
| 2027-08-27 | $0.993878 | $0.964061 | $1 |
| 2027-08-28 | $0.991709 | $0.961958 | $1 |
| 2027-08-29 | $0.989302 | $0.959623 | $1 |
| 2027-08-30 | $0.991710 | $0.961958 | $1 |
| 2027-08-31 | $0.992085 | $0.962323 | $1 |
| 2027 September | |||
| 2027-09-01 | $0.989677 | $0.959987 | $1 |
| 2027-09-02 | $0.992085 | $0.962323 | $1 |
| 2027-09-03 | $0.989677 | $0.959987 | $1 |
| 2027-09-04 | $0.992086 | $0.962323 | $1 |
| 2027-09-05 | $0.989678 | $0.959987 | $1 |
| 2027-09-06 | $0.991185 | $0.961449 | $1 |
| 2027-09-07 | $0.993597 | $0.963789 | $1 |
| 2027-09-08 | $0.991185 | $0.961450 | $1 |
| 2027-09-09 | $0.992946 | $0.963157 | $1 |
| 2027-09-10 | $0.990571 | $0.960854 | $1 |
| 2027-09-11 | $0.992309 | $0.962540 | $1 |
| 2027-09-12 | $0.994724 | $0.964882 | $1 |
| 2027-09-13 | $0.992866 | $0.963080 | $1 |
| 2027-09-14 | $0.990456 | $0.960742 | $1 |
| 2027-09-15 | $0.991704 | $0.961953 | $1 |
| 2027-09-16 | $0.990036 | $0.960335 | $1 |
| 2027-09-17 | $0.989793 | $0.960099 | $1 |
| 2027-09-18 | $0.987390 | $0.957768 | $1 |
| 2027-09-19 | $0.989793 | $0.960099 | $1 |
| 2027-09-20 | $0.990425 | $0.960712 | $1 |
| 2027-09-21 | $0.989376 | $0.959695 | $1 |
| 2027-09-22 | $0.988188 | $0.958542 | $1 |
| 2027-09-23 | $0.986020 | $0.956440 | $1 |
| 2027-09-24 | $0.988420 | $0.958767 | $1 |
| 2027-09-25 | $0.986124 | $0.956540 | $1 |
| 2027-09-26 | $0.988524 | $0.958868 | $1 |
| 2027-09-27 | $0.986124 | $0.956540 | $1 |
| 2027-09-28 | $0.983730 | $0.954219 | $1 |
| 2027-09-29 | $0.986124 | $0.956541 | $1 |
| 2027-09-30 | $0.986530 | $0.956934 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.986641 | $0.957042 | $1 |
| 2027-10-02 | $0.989042 | $0.959371 | $1 |
| 2027-10-03 | $0.986641 | $0.957042 | $1 |
| 2027-10-04 | $0.989043 | $0.959371 | $1 |
| 2027-10-05 | $0.987437 | $0.957814 | $1 |
| 2027-10-06 | $0.985040 | $0.955489 | $1 |
| 2027-10-07 | $0.987437 | $0.957814 | $1 |
| 2027-10-08 | $0.989840 | $0.960145 | $1 |
| 2027-10-09 | $0.987437 | $0.957814 | $1 |
| 2027-10-10 | $0.989019 | $0.959349 | $1 |
| 2027-10-11 | $0.991069 | $0.961337 | $1 |
| 2027-10-12 | $0.988664 | $0.959004 | $1 |
| 2027-10-13 | $0.991070 | $0.961337 | $1 |
| 2027-10-14 | $0.993481 | $0.963677 | $1 |
| 2027-10-15 | $0.991070 | $0.961338 | $1 |
| 2027-10-16 | $0.990363 | $0.960652 | $1 |
| 2027-10-17 | $0.991039 | $0.961307 | $1 |
| 2027-10-18 | $0.988633 | $0.958974 | $1 |
| 2027-10-19 | $0.991039 | $0.961308 | $1 |
| 2027-10-20 | $0.992588 | $0.962810 | $1 |
| 2027-10-21 | $0.990179 | $0.960473 | $1 |
| 2027-10-22 | $0.992588 | $0.962811 | $1 |
| 2027-10-23 | $0.991320 | $0.961580 | $1 |
| 2027-10-24 | $0.992730 | $0.962948 | $1 |
| 2027-10-25 | $0.990320 | $0.960611 | $1 |
| 2027-10-26 | $0.992730 | $0.962948 | $1 |
| 2027-10-27 | $0.993098 | $0.963305 | $1 |
| 2027-10-28 | $0.990687 | $0.960966 | $1 |
| 2027-10-29 | $0.988522 | $0.958867 | $1 |
| 2027-10-30 | $0.990928 | $0.961200 | $1 |
| 2027-10-31 | $0.989346 | $0.959666 | $1 |
| 2027 November | |||
| 2027-11-01 | $0.991319 | $0.961580 | $1 |
| 2027-11-02 | $0.990821 | $0.961096 | $1 |
| 2027-11-03 | $0.992594 | $0.962816 | $1 |