> Page 2: Legacy Frax Dollar Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.994213 $0.964387 $1
2027-01-02 $0.994017 $0.964196 $1
2027-01-03 $0.992910 $0.963122 $1
2027-01-04 $0.994321 $0.964491 $1
2027-01-05 $0.995477 $0.965613 $1
2027-01-06 $0.997311 $0.967392 $1
2027-01-07 $0.994891 $0.965044 $1
2027-01-08 $0.997312 $0.967392 $1
2027-01-09 $0.994891 $0.965044 $1
2027-01-10 $0.994569 $0.964732 $1
2027-01-11 $0.996989 $0.967080 $1
2027-01-12 $0.994569 $0.964732 $1
2027-01-13 $0.996990 $0.967080 $1
2027-01-14 $0.994570 $0.964733 $1
2027-01-15 $0.996152 $0.966268 $1
2027-01-16 $0.993734 $0.963922 $1
2027-01-17 $0.996152 $0.966268 $1
2027-01-18 $0.995098 $0.965245 $1
2027-01-19 $0.995166 $0.965311 $1
2027-01-20 $0.996453 $0.966559 $1
2027-01-21 $0.994034 $0.964213 $1
2027-01-22 $0.996453 $0.966560 $1
2027-01-23 $0.996537 $0.966641 $1
2027-01-24 $0.994728 $0.964886 $1
2027-01-25 $0.992313 $0.962544 $1
2027-01-26 $0.994139 $0.964315 $1
2027-01-27 $0.996109 $0.966226 $1
2027-01-28 $0.998233 $0.968286 $1
2027-01-29 $0.995810 $0.965936 $1
2027-01-30 $0.998234 $0.968287 $1
2027-01-31 $0.997152 $0.967237 $1
2027 February
2027-02-01 $0.994731 $0.964889 $1
2027-02-02 $0.997152 $0.967238 $1
2027-02-03 $0.994732 $0.964890 $1
2027-02-04 $0.995738 $0.965866 $1
2027-02-05 $0.993693 $0.963883 $1
2027-02-06 $0.995135 $0.965281 $1
2027-02-07 $0.997557 $0.967631 $1
2027-02-08 $0.995136 $0.965282 $1
2027-02-09 $0.997558 $0.967631 $1
2027-02-10 $0.995188 $0.965332 $1
2027-02-11 $0.993596 $0.963788 $1
2027-02-12 $0.995356 $0.965495 $1
2027-02-13 $0.997778 $0.967845 $1
2027-02-14 $0.997010 $0.967100 $1
2027-02-15 $0.997468 $0.967544 $1
2027-02-16 $0.995046 $0.965195 $1
2027-02-17 $0.997145 $0.967231 $1
2027-02-18 $0.998510 $0.968555 $1
2027-02-19 $0.997179 $0.967263 $1
2027-02-20 $0.997558 $0.967632 $1
2027-02-21 $0.998571 $0.968614 $1
2027-02-22 $0.996147 $0.966263 $1
2027-02-23 $0.998571 $0.968614 $1
2027-02-24 $0.996147 $0.966263 $1
2027-02-25 $0.997677 $0.967747 $1
2027-02-26 $0.995256 $0.965398 $1
2027-02-27 $0.997678 $0.967747 $1
2027-02-28 $0.997738 $0.967805 $1
2027 March
2027-03-01 $0.999097 $0.969124 $1
2027-03-02 $0.998910 $0.968943 $1
2027-03-03 $1 $0.971301 $1
2027-03-04 $0.998911 $0.968943 $1
2027-03-05 $0.999055 $0.969083 $1
2027-03-06 $1 $0.971441 $1
2027-03-07 $1 $0.970607 $1
2027-03-08 $0.999146 $0.969172 $1
2027-03-09 $0.996721 $0.966819 $1
2027-03-10 $0.997100 $0.967187 $1
2027-03-11 $0.999527 $0.969541 $1
2027-03-12 $0.997100 $0.967187 $1
2027-03-13 $0.998247 $0.968300 $1
2027-03-14 $0.996715 $0.966814 $1
2027-03-15 $0.996953 $0.967045 $1
2027-03-16 $0.994533 $0.964697 $1
2027-03-17 $0.996954 $0.967045 $1
2027-03-18 $0.998244 $0.968296 $1
2027-03-19 $0.998119 $0.968175 $1
2027-03-20 $0.998133 $0.968189 $1
2027-03-21 $0.996765 $0.966862 $1
2027-03-22 $0.999191 $0.969215 $1
2027-03-23 $0.996907 $0.966999 $1
2027-03-24 $0.996152 $0.966267 $1
2027-03-25 $0.998232 $0.968285 $1
2027-03-26 $0.995809 $0.965935 $1
2027-03-27 $0.996665 $0.966765 $1
2027-03-28 $0.995328 $0.965469 $1
2027-03-29 $0.994314 $0.964485 $1
2027-03-30 $0.994621 $0.964782 $1
2027-03-31 $0.997041 $0.967130 $1
2027 April
2027-04-01 $0.996866 $0.966960 $1
2027-04-02 $0.997408 $0.967486 $1
2027-04-03 $0.996643 $0.966744 $1
2027-04-04 $0.994845 $0.964999 $1
2027-04-05 $0.997038 $0.967127 $1
2027-04-06 $0.995254 $0.965396 $1
2027-04-07 $0.996300 $0.966411 $1
2027-04-08 $0.998576 $0.968619 $1
2027-04-09 $0.996152 $0.966267 $1
2027-04-10 $0.996094 $0.966211 $1
2027-04-11 $0.996035 $0.966154 $1
2027-04-12 $0.993749 $0.963936 $1
2027-04-13 $0.996104 $0.966221 $1
2027-04-14 $0.996812 $0.966908 $1
2027-04-15 $0.995703 $0.965832 $1
2027-04-16 $0.995516 $0.965651 $1
2027-04-17 $0.994432 $0.964599 $1
2027-04-18 $0.995265 $0.965407 $1
2027-04-19 $0.997145 $0.967230 $1
2027-04-20 $0.994724 $0.964883 $1
2027-04-21 $0.997083 $0.967171 $1
2027-04-22 $0.997230 $0.967313 $1
2027-04-23 $0.997635 $0.967706 $1
2027-04-24 $0.995213 $0.965357 $1
2027-04-25 $0.996727 $0.966825 $1
2027-04-26 $0.996511 $0.966615 $1
2027-04-27 $0.998701 $0.968740 $1
2027-04-28 $0.998138 $0.968194 $1
2027-04-29 $0.995715 $0.965844 $1
2027-04-30 $0.998138 $0.968194 $1
2027 May
2027-05-01 $0.998021 $0.968081 $1
2027-05-02 $0.995599 $0.965731 $1
2027-05-03 $0.997250 $0.967333 $1
2027-05-04 $0.996897 $0.966990 $1
2027-05-05 $0.999323 $0.969343 $1
2027-05-06 $0.996897 $0.966990 $1
2027-05-07 $0.998094 $0.968151 $1
2027-05-08 $1 $0.970507 $1
2027-05-09 $0.998710 $0.968749 $1
2027-05-10 $1 $0.971106 $1
2027-05-11 $0.998710 $0.968749 $1
2027-05-12 $1 $0.971107 $1
2027-05-13 $1 $0.970540 $1
2027-05-14 $0.998128 $0.968184 $1
2027-05-15 $0.999010 $0.969040 $1
2027-05-16 $0.997705 $0.967774 $1
2027-05-17 $1 $0.970129 $1
2027-05-18 $0.997706 $0.967775 $1
2027-05-19 $0.998866 $0.968900 $1
2027-05-20 $0.998651 $0.968691 $1
2027-05-21 $0.999036 $0.969065 $1
2027-05-22 $0.998489 $0.968534 $1
2027-05-23 $0.999790 $0.969796 $1
2027-05-24 $0.997837 $0.967902 $1
2027-05-25 $0.995415 $0.965553 $1
2027-05-26 $0.997838 $0.967902 $1
2027-05-27 $0.996680 $0.966780 $1
2027-05-28 $0.997498 $0.967573 $1
2027-05-29 $0.995077 $0.965224 $1
2027-05-30 $0.997498 $0.967573 $1
2027-05-31 $0.995477 $0.965613 $1
2027 June
2027-06-01 $0.993061 $0.963269 $1
2027-06-02 $0.995478 $0.965613 $1
2027-06-03 $0.993061 $0.963269 $1
2027-06-04 $0.995478 $0.965614 $1
2027-06-05 $0.997900 $0.967963 $1
2027-06-06 $0.995478 $0.965614 $1
2027-06-07 $0.995720 $0.965848 $1
2027-06-08 $0.997114 $0.967200 $1
2027-06-09 $0.997944 $0.968006 $1
2027-06-10 $0.998640 $0.968680 $1
2027-06-11 $1 $0.970591 $1
2027-06-12 $0.998181 $0.968235 $1
2027-06-13 $0.998790 $0.968826 $1
2027-06-14 $0.996366 $0.966475 $1
2027-06-15 $0.995826 $0.965951 $1
2027-06-16 $0.997192 $0.967276 $1
2027-06-17 $0.995939 $0.966061 $1
2027-06-18 $0.994385 $0.964554 $1
2027-06-19 $0.994044 $0.964223 $1
2027-06-20 $0.996463 $0.966569 $1
2027-06-21 $0.994941 $0.965093 $1
2027-06-22 $0.995440 $0.965577 $1
2027-06-23 $0.996953 $0.967044 $1
2027-06-24 $0.994882 $0.965036 $1
2027-06-25 $0.996182 $0.966297 $1
2027-06-26 $0.997408 $0.967485 $1
2027-06-27 $0.998790 $0.968826 $1
2027-06-28 $0.996365 $0.966475 $1
2027-06-29 $0.998790 $0.968827 $1
2027-06-30 $1 $0.970673 $1
2027 July
2027-07-01 $1 $0.973035 $1
2027-07-02 $1 $0.970673 $1
2027-07-03 $1 $0.971254 $1
2027-07-04 $1 $0.971282 $1
2027-07-05 $1 $0.973533 $1
2027-07-06 $1 $0.971213 $1
2027-07-07 $0.998820 $0.968856 $1
2027-07-08 $1 $0.971213 $1
2027-07-09 $1 $0.970633 $1
2027-07-10 $0.999106 $0.969133 $1
2027-07-11 $1 $0.971491 $1
2027-07-12 $0.999106 $0.969133 $1
2027-07-13 $1 $0.970256 $1
2027-07-14 $1 $0.970422 $1
2027-07-15 $0.998007 $0.968066 $1
2027-07-16 $1 $0.970422 $1
2027-07-17 $1 $0.971148 $1
2027-07-18 $0.999273 $0.969295 $1
2027-07-19 $0.997964 $0.968025 $1
2027-07-20 $0.995541 $0.965675 $1
2027-07-21 $0.997964 $0.968025 $1
2027-07-22 $0.995541 $0.965675 $1
2027-07-23 $0.997964 $0.968025 $1
2027-07-24 $0.995542 $0.965676 $1
2027-07-25 $0.993125 $0.963331 $1
2027-07-26 $0.995542 $0.965676 $1
2027-07-27 $0.993125 $0.963332 $1
2027-07-28 $0.990715 $0.960993 $1
2027-07-29 $0.993126 $0.963332 $1
2027-07-30 $0.995543 $0.965676 $1
2027-07-31 $0.993126 $0.963332 $1
2027 August
2027-08-01 $0.995543 $0.965677 $1
2027-08-02 $0.997966 $0.968027 $1
2027-08-03 $1 $0.970383 $1
2027-08-04 $0.997966 $0.968027 $1
2027-08-05 $1 $0.970383 $1
2027-08-06 $0.997966 $0.968027 $1
2027-08-07 $0.999324 $0.969344 $1
2027-08-08 $0.999994 $0.969994 $1
2027-08-09 $1 $0.970195 $1
2027-08-10 $0.999920 $0.969922 $1
2027-08-11 $1 $0.972282 $1
2027-08-12 $0.999920 $0.969922 $1
2027-08-13 $1 $0.970600 $1
2027-08-14 $0.998226 $0.968279 $1
2027-08-15 $0.995814 $0.965940 $1
2027-08-16 $0.998238 $0.968291 $1
2027-08-17 $0.995815 $0.965940 $1
2027-08-18 $0.998238 $0.968291 $1
2027-08-19 $0.997432 $0.967510 $1
2027-08-20 $0.997265 $0.967347 $1
2027-08-21 $0.994844 $0.964999 $1
2027-08-22 $0.997265 $0.967347 $1
2027-08-23 $0.997222 $0.967305 $1
2027-08-24 $0.996296 $0.966407 $1
2027-08-25 $0.993877 $0.964061 $1
2027-08-26 $0.996296 $0.966407 $1
2027-08-27 $0.993878 $0.964061 $1
2027-08-28 $0.991709 $0.961958 $1
2027-08-29 $0.989302 $0.959623 $1
2027-08-30 $0.991710 $0.961958 $1
2027-08-31 $0.992085 $0.962323 $1
2027 September
2027-09-01 $0.989677 $0.959987 $1
2027-09-02 $0.992085 $0.962323 $1
2027-09-03 $0.989677 $0.959987 $1
2027-09-04 $0.992086 $0.962323 $1
2027-09-05 $0.989678 $0.959987 $1
2027-09-06 $0.991185 $0.961449 $1
2027-09-07 $0.993597 $0.963789 $1
2027-09-08 $0.991185 $0.961450 $1
2027-09-09 $0.992946 $0.963157 $1
2027-09-10 $0.990571 $0.960854 $1
2027-09-11 $0.992309 $0.962540 $1
2027-09-12 $0.994724 $0.964882 $1
2027-09-13 $0.992866 $0.963080 $1
2027-09-14 $0.990456 $0.960742 $1
2027-09-15 $0.991704 $0.961953 $1
2027-09-16 $0.990036 $0.960335 $1
2027-09-17 $0.989793 $0.960099 $1
2027-09-18 $0.987390 $0.957768 $1
2027-09-19 $0.989793 $0.960099 $1
2027-09-20 $0.990425 $0.960712 $1
2027-09-21 $0.989376 $0.959695 $1
2027-09-22 $0.988188 $0.958542 $1
2027-09-23 $0.986020 $0.956440 $1
2027-09-24 $0.988420 $0.958767 $1
2027-09-25 $0.986124 $0.956540 $1
2027-09-26 $0.988524 $0.958868 $1
2027-09-27 $0.986124 $0.956540 $1
2027-09-28 $0.983730 $0.954219 $1
2027-09-29 $0.986124 $0.956541 $1
2027-09-30 $0.986530 $0.956934 $1
2027 October
2027-10-01 $0.986641 $0.957042 $1
2027-10-02 $0.989042 $0.959371 $1
2027-10-03 $0.986641 $0.957042 $1
2027-10-04 $0.989043 $0.959371 $1
2027-10-05 $0.987437 $0.957814 $1
2027-10-06 $0.985040 $0.955489 $1
2027-10-07 $0.987437 $0.957814 $1
2027-10-08 $0.989840 $0.960145 $1
2027-10-09 $0.987437 $0.957814 $1
2027-10-10 $0.989019 $0.959349 $1
2027-10-11 $0.991069 $0.961337 $1
2027-10-12 $0.988664 $0.959004 $1
2027-10-13 $0.991070 $0.961337 $1
2027-10-14 $0.993481 $0.963677 $1
2027-10-15 $0.991070 $0.961338 $1
2027-10-16 $0.990363 $0.960652 $1
2027-10-17 $0.991039 $0.961307 $1
2027-10-18 $0.988633 $0.958974 $1
2027-10-19 $0.991039 $0.961308 $1
2027-10-20 $0.992588 $0.962810 $1
2027-10-21 $0.990179 $0.960473 $1
2027-10-22 $0.992588 $0.962811 $1
2027-10-23 $0.991320 $0.961580 $1
2027-10-24 $0.992730 $0.962948 $1
2027-10-25 $0.990320 $0.960611 $1
2027-10-26 $0.992730 $0.962948 $1
2027-10-27 $0.993098 $0.963305 $1
2027-10-28 $0.990687 $0.960966 $1
2027-10-29 $0.988522 $0.958867 $1
2027-10-30 $0.990928 $0.961200 $1
2027-10-31 $0.989346 $0.959666 $1
2027 November
2027-11-01 $0.991319 $0.961580 $1
2027-11-02 $0.990821 $0.961096 $1
2027-11-03 $0.992594 $0.962816 $1