Current Legacy Frax Dollar price: â–² 0.998221 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $0.975588 | $1 |
2026-01-02 | $1 | $0.973028 | $1 |
2026-01-03 | $1 | $0.975584 | $1 |
2026-01-04 | $1 | $0.975991 | $1 |
2026-01-05 | $1 | $0.974169 | $1 |
2026-01-06 | $1 | $0.975335 | $1 |
2026-01-07 | $1 | $0.972776 | $1 |
2026-01-08 | $1 | $0.975331 | $1 |
2026-01-09 | $1 | $0.973797 | $1 |
2026-01-10 | $1 | $0.971242 | $1 |
2026-01-11 | $1 | $0.973793 | $1 |
2026-01-12 | $1 | $0.971238 | $1 |
2026-01-13 | $1 | $0.973790 | $1 |
2026-01-14 | $1 | $0.971234 | $1 |
2026-01-15 | $0.999258 | $0.969280 | $1 |
2026-01-16 | $0.999536 | $0.969550 | $1 |
2026-01-17 | $1 | $0.971821 | $1 |
2026-01-18 | $0.999248 | $0.969271 | $1 |
2026-01-19 | $1 | $0.971817 | $1 |
2026-01-20 | $1 | $0.972357 | $1 |
2026-01-21 | $1 | $0.973902 | $1 |
2026-01-22 | $1 | $0.973141 | $1 |
2026-01-23 | $1 | $0.970588 | $1 |
2026-01-24 | $1 | $0.973138 | $1 |
2026-01-25 | $1 | $0.972948 | $1 |
2026-01-26 | $1 | $0.973361 | $1 |
2026-01-27 | $1 | $0.970807 | $1 |
2026-01-28 | $1 | $0.973357 | $1 |
2026-01-29 | $1 | $0.970803 | $1 |
2026-01-30 | $0.998924 | $0.968956 | $1 |
2026-01-31 | $0.998370 | $0.968419 | $1 |
2026 February | |||
2026-02-01 | $0.995751 | $0.965878 | $1 |
2026-02-02 | $0.998366 | $0.968415 | $1 |
2026-02-03 | $0.998156 | $0.968212 | $1 |
2026-02-04 | $0.997971 | $0.968032 | $1 |
2026-02-05 | $0.996652 | $0.966752 | $1 |
2026-02-06 | $0.999270 | $0.969292 | $1 |
2026-02-07 | $0.996648 | $0.966748 | $1 |
2026-02-08 | $0.996735 | $0.966832 | $1 |
2026-02-09 | $0.999353 | $0.969372 | $1 |
2026-02-10 | $1 | $0.971079 | $1 |
2026-02-11 | $1 | $0.971666 | $1 |
2026-02-12 | $1 | $0.970488 | $1 |
2026-02-13 | $0.997877 | $0.967941 | $1 |
2026-02-14 | $0.997196 | $0.967280 | $1 |
2026-02-15 | $0.997331 | $0.967411 | $1 |
2026-02-16 | $0.999951 | $0.969952 | $1 |
2026-02-17 | $0.998172 | $0.968227 | $1 |
2026-02-18 | $0.996884 | $0.966978 | $1 |
2026-02-19 | $0.999503 | $0.969518 | $1 |
2026-02-20 | $1 | $0.972065 | $1 |
2026-02-21 | $0.999499 | $0.969514 | $1 |
2026-02-22 | $0.996876 | $0.966970 | $1 |
2026-02-23 | $0.999495 | $0.969510 | $1 |
2026-02-24 | $0.996872 | $0.966966 | $1 |
2026-02-25 | $0.999491 | $0.969506 | $1 |
2026-02-26 | $0.998456 | $0.968502 | $1 |
2026-02-27 | $0.999410 | $0.969427 | $1 |
2026-02-28 | $1 | $0.970447 | $1 |
2026 March | |||
2026-03-01 | $0.997836 | $0.967901 | $1 |
2026-03-02 | $1 | $0.970443 | $1 |
2026-03-03 | $1 | $0.972993 | $1 |
2026-03-04 | $1 | $0.974993 | $1 |
2026-03-05 | $1 | $0.972435 | $1 |
2026-03-06 | $1 | $0.970833 | $1 |
2026-03-07 | $1 | $0.973383 | $1 |
2026-03-08 | $1 | $0.970829 | $1 |
2026-03-09 | $1 | $0.973379 | $1 |
2026-03-10 | $1 | $0.975936 | $1 |
2026-03-11 | $1 | $0.973375 | $1 |
2026-03-12 | $1 | $0.975932 | $1 |
2026-03-13 | $1 | $0.973372 | $1 |
2026-03-14 | $1 | $0.975929 | $1 |
2026-03-15 | $1 | $0.973368 | $1 |
2026-03-16 | $1 | $0.971415 | $1 |
2026-03-17 | $1 | $0.973967 | $1 |
2026-03-18 | $1 | $0.972494 | $1 |
2026-03-19 | $1 | $0.971417 | $1 |
2026-03-20 | $1 | $0.972837 | $1 |
2026-03-21 | $1 | $0.970285 | $1 |
2026-03-22 | $1 | $0.972833 | $1 |
2026-03-23 | $1 | $0.970281 | $1 |
2026-03-24 | $0.997665 | $0.967735 | $1 |
2026-03-25 | $1 | $0.970277 | $1 |
2026-03-26 | $1 | $0.972826 | $1 |
2026-03-27 | $1 | $0.970273 | $1 |
2026-03-28 | $0.997657 | $0.967727 | $1 |
2026-03-29 | $0.999479 | $0.969495 | $1 |
2026-03-30 | $0.999221 | $0.969245 | $1 |
2026-03-31 | $1 | $0.971791 | $1 |
2026 April | |||
2026-04-01 | $0.999217 | $0.969241 | $1 |
2026-04-02 | $1 | $0.971787 | $1 |
2026-04-03 | $0.999279 | $0.969301 | $1 |
2026-04-04 | $0.996657 | $0.966757 | $1 |
2026-04-05 | $0.999275 | $0.969297 | $1 |
2026-04-06 | $0.996653 | $0.966753 | $1 |
2026-04-07 | $0.994038 | $0.964217 | $1 |
2026-04-08 | $0.993745 | $0.963933 | $1 |
2026-04-09 | $0.993217 | $0.963421 | $1 |
2026-04-10 | $0.995162 | $0.965307 | $1 |
2026-04-11 | $0.996711 | $0.966809 | $1 |
2026-04-12 | $0.997171 | $0.967256 | $1 |
2026-04-13 | $0.994555 | $0.964718 | $1 |
2026-04-14 | $0.997167 | $0.967252 | $1 |
2026-04-15 | $0.994551 | $0.964714 | $1 |
2026-04-16 | $0.996147 | $0.966263 | $1 |
2026-04-17 | $0.998764 | $0.968801 | $1 |
2026-04-18 | $0.996144 | $0.966259 | $1 |
2026-04-19 | $0.998760 | $0.968797 | $1 |
2026-04-20 | $0.996140 | $0.966255 | $1 |
2026-04-21 | $0.995145 | $0.965291 | $1 |
2026-04-22 | $0.997759 | $0.967827 | $1 |
2026-04-23 | $0.995141 | $0.965287 | $1 |
2026-04-24 | $0.997755 | $0.967823 | $1 |
2026-04-25 | $0.995137 | $0.965283 | $1 |
2026-04-26 | $0.992526 | $0.962750 | $1 |
2026-04-27 | $0.995133 | $0.965279 | $1 |
2026-04-28 | $0.995722 | $0.965850 | $1 |
2026-04-29 | $0.993109 | $0.963316 | $1 |
2026-04-30 | $0.995718 | $0.965846 | $1 |
2026 May | |||
2026-05-01 | $0.993105 | $0.963312 | $1 |
2026-05-02 | $0.995714 | $0.965842 | $1 |
2026-05-03 | $0.994902 | $0.965055 | $1 |
2026-05-04 | $0.992291 | $0.962522 | $1 |
2026-05-05 | $0.993142 | $0.963348 | $1 |
2026-05-06 | $0.995326 | $0.965466 | $1 |
2026-05-07 | $0.992714 | $0.962933 | $1 |
2026-05-08 | $0.995322 | $0.965462 | $1 |
2026-05-09 | $0.992710 | $0.962929 | $1 |
2026-05-10 | $0.993577 | $0.963770 | $1 |
2026-05-11 | $0.996187 | $0.966301 | $1 |
2026-05-12 | $0.993573 | $0.963766 | $1 |
2026-05-13 | $0.996183 | $0.966298 | $1 |
2026-05-14 | $0.993569 | $0.963762 | $1 |
2026-05-15 | $0.996179 | $0.966294 | $1 |
2026-05-16 | $0.993565 | $0.963758 | $1 |
2026-05-17 | $0.996175 | $0.966290 | $1 |
2026-05-18 | $0.998518 | $0.968562 | $1 |
2026-05-19 | $1 | $0.971107 | $1 |
2026-05-20 | $0.998514 | $0.968558 | $1 |
2026-05-21 | $1 | $0.971103 | $1 |
2026-05-22 | $0.998510 | $0.968555 | $1 |
2026-05-23 | $0.995890 | $0.966013 | $1 |
2026-05-24 | $0.998506 | $0.968551 | $1 |
2026-05-25 | $0.995886 | $0.966009 | $1 |
2026-05-26 | $0.993816 | $0.964002 | $1 |
2026-05-27 | $0.996427 | $0.966534 | $1 |
2026-05-28 | $0.993812 | $0.963998 | $1 |
2026-05-29 | $0.996423 | $0.966530 | $1 |
2026-05-30 | $0.993808 | $0.963994 | $1 |
2026-05-31 | $0.996419 | $0.966526 | $1 |
2026 June | |||
2026-06-01 | $0.993804 | $0.963990 | $1 |
2026-06-02 | $0.993283 | $0.963484 | $1 |
2026-06-03 | $0.995892 | $0.966015 | $1 |
2026-06-04 | $0.995489 | $0.965624 | $1 |
2026-06-05 | $0.992876 | $0.963090 | $1 |
2026-06-06 | $0.992082 | $0.962320 | $1 |
2026-06-07 | $0.994688 | $0.964847 | $1 |
2026-06-08 | $0.992078 | $0.962316 | $1 |
2026-06-09 | $0.989475 | $0.959791 | $1 |
2026-06-10 | $0.992074 | $0.962312 | $1 |
2026-06-11 | $0.989471 | $0.959787 | $1 |
2026-06-12 | $0.992070 | $0.962308 | $1 |
2026-06-13 | $0.994189 | $0.964364 | $1 |
2026-06-14 | $0.991581 | $0.961833 | $1 |
2026-06-15 | $0.993540 | $0.963734 | $1 |
2026-06-16 | $0.996150 | $0.966266 | $1 |
2026-06-17 | $0.993536 | $0.963730 | $1 |
2026-06-18 | $0.996146 | $0.966262 | $1 |
2026-06-19 | $0.996706 | $0.966805 | $1 |
2026-06-20 | $0.994090 | $0.964268 | $1 |
2026-06-21 | $0.992390 | $0.962618 | $1 |
2026-06-22 | $0.994233 | $0.964406 | $1 |
2026-06-23 | $0.994584 | $0.964747 | $1 |
2026-06-24 | $0.997197 | $0.967281 | $1 |
2026-06-25 | $0.994581 | $0.964743 | $1 |
2026-06-26 | $0.997193 | $0.967277 | $1 |
2026-06-27 | $0.994577 | $0.964739 | $1 |
2026-06-28 | $0.997189 | $0.967274 | $1 |
2026-06-29 | $0.994573 | $0.964736 | $1 |
2026-06-30 | $0.995982 | $0.966103 | $1 |
2026 July | |||
2026-07-01 | $0.998599 | $0.968641 | $1 |
2026-07-02 | $0.995978 | $0.966099 | $1 |
2026-07-03 | $0.996141 | $0.966257 | $1 |
2026-07-04 | $0.998492 | $0.968538 | $1 |
2026-07-05 | $0.995872 | $0.965996 | $1 |
2026-07-06 | $0.997096 | $0.967183 | $1 |
2026-07-07 | $0.998520 | $0.968565 | $1 |
2026-07-08 | $0.997570 | $0.967643 | $1 |
2026-07-09 | $0.995458 | $0.965595 | $1 |
2026-07-10 | $0.995928 | $0.966050 | $1 |
2026-07-11 | $0.998544 | $0.968588 | $1 |
2026-07-12 | $0.995924 | $0.966046 | $1 |
2026-07-13 | $0.993380 | $0.963578 | $1 |
2026-07-14 | $0.993577 | $0.963770 | $1 |
2026-07-15 | $0.992569 | $0.962792 | $1 |
2026-07-16 | $0.995177 | $0.965321 | $1 |
2026-07-17 | $0.992768 | $0.962985 | $1 |
2026-07-18 | $0.992974 | $0.963184 | $1 |
2026-07-19 | $0.995582 | $0.965715 | $1 |
2026-07-20 | $0.992970 | $0.963181 | $1 |
2026-07-21 | $0.995578 | $0.965711 | $1 |
2026-07-22 | $0.993671 | $0.963861 | $1 |
2026-07-23 | $0.991064 | $0.961332 | $1 |
2026-07-24 | $0.993667 | $0.963857 | $1 |
2026-07-25 | $0.994205 | $0.964379 | $1 |
2026-07-26 | $0.991596 | $0.961848 | $1 |
2026-07-27 | $0.994201 | $0.964375 | $1 |
2026-07-28 | $0.994338 | $0.964508 | $1 |
2026-07-29 | $0.991729 | $0.961977 | $1 |
2026-07-30 | $0.993418 | $0.963615 | $1 |
2026-07-31 | $0.993171 | $0.963376 | $1 |
2026 August | |||
2026-08-01 | $0.994856 | $0.965010 | $1 |
2026-08-02 | $0.995358 | $0.965498 | $1 |
2026-08-03 | $0.993734 | $0.963922 | $1 |
2026-08-04 | $0.991326 | $0.961586 | $1 |
2026-08-05 | $0.992972 | $0.963183 | $1 |
2026-08-06 | $0.995580 | $0.965713 | $1 |
2026-08-07 | $0.992968 | $0.963179 | $1 |
2026-08-08 | $0.995236 | $0.965379 | $1 |
2026-08-09 | $0.993144 | $0.963349 | $1 |
2026-08-10 | $0.990538 | $0.960821 | $1 |
2026-08-11 | $0.993140 | $0.963345 | $1 |
2026-08-12 | $0.995749 | $0.965876 | $1 |
2026-08-13 | $0.993136 | $0.963342 | $1 |
2026-08-14 | $0.990530 | $0.960814 | $1 |
2026-08-15 | $0.993132 | $0.963338 | $1 |
2026-08-16 | $0.990526 | $0.960810 | $1 |
2026-08-17 | $0.989930 | $0.960232 | $1 |
2026-08-18 | $0.989288 | $0.959609 | $1 |
2026-08-19 | $0.991269 | $0.961531 | $1 |
2026-08-20 | $0.988668 | $0.959008 | $1 |
2026-08-21 | $0.989537 | $0.959851 | $1 |
2026-08-22 | $0.987576 | $0.957949 | $1 |
2026-08-23 | $0.990171 | $0.960466 | $1 |
2026-08-24 | $0.988019 | $0.958379 | $1 |
2026-08-25 | $0.990417 | $0.960705 | $1 |
2026-08-26 | $0.993019 | $0.963228 | $1 |
2026-08-27 | $0.990413 | $0.960701 | $1 |
2026-08-28 | $0.990375 | $0.960663 | $1 |
2026-08-29 | $0.991884 | $0.962128 | $1 |
2026-08-30 | $0.990038 | $0.960337 | $1 |
2026-08-31 | $0.990182 | $0.960477 | $1 |
2026 September | |||
2026-09-01 | $0.988763 | $0.959100 | $1 |
2026-09-02 | $0.989985 | $0.960285 | $1 |
2026-09-03 | $0.991054 | $0.961322 | $1 |
2026-09-04 | $0.992099 | $0.962336 | $1 |
2026-09-05 | $0.992083 | $0.962320 | $1 |
2026-09-06 | $0.994689 | $0.964848 | $1 |
2026-09-07 | $0.992079 | $0.962317 | $1 |
2026-09-08 | $0.991134 | $0.961400 | $1 |
2026-09-09 | $0.993738 | $0.963925 | $1 |
2026-09-10 | $0.991130 | $0.961396 | $1 |
2026-09-11 | $0.990596 | $0.960878 | $1 |
2026-09-12 | $0.990661 | $0.960941 | $1 |
2026-09-13 | $0.989535 | $0.959849 | $1 |
2026-09-14 | $0.992135 | $0.962371 | $1 |
2026-09-15 | $0.989531 | $0.959845 | $1 |
2026-09-16 | $0.991256 | $0.961519 | $1 |
2026-09-17 | $0.993007 | $0.963216 | $1 |
2026-09-18 | $0.991149 | $0.961415 | $1 |
2026-09-19 | $0.991672 | $0.961922 | $1 |
2026-09-20 | $0.990840 | $0.961115 | $1 |
2026-09-21 | $0.990065 | $0.960363 | $1 |
2026-09-22 | $0.990467 | $0.960753 | $1 |
2026-09-23 | $0.987868 | $0.958232 | $1 |
2026-09-24 | $0.990463 | $0.960749 | $1 |
2026-09-25 | $0.989326 | $0.959646 | $1 |
2026-09-26 | $0.989963 | $0.960264 | $1 |
2026-09-27 | $0.992564 | $0.962787 | $1 |
2026-09-28 | $0.989959 | $0.960261 | $1 |
2026-09-29 | $0.989508 | $0.959823 | $1 |
2026-09-30 | $0.989081 | $0.959409 | $1 |
2026 October | |||
2026-10-01 | $0.990344 | $0.960634 | $1 |
2026-10-02 | $0.991721 | $0.961969 | $1 |
2026-10-03 | $0.990723 | $0.961001 | $1 |
2026-10-04 | $0.988123 | $0.958480 | $1 |
2026-10-05 | $0.990719 | $0.960997 | $1 |
2026-10-06 | $0.988119 | $0.958476 | $1 |
2026-10-07 | $0.990540 | $0.960824 | $1 |
2026-10-08 | $0.987941 | $0.958303 | $1 |
2026-10-09 | $0.988888 | $0.959222 | $1 |
2026-10-10 | $0.987715 | $0.958083 | $1 |
2026-10-11 | $0.989551 | $0.959865 | $1 |
2026-10-12 | $0.990180 | $0.960475 | $1 |
2026-10-13 | $0.987582 | $0.957955 | $1 |
2026-10-14 | $0.990176 | $0.960471 | $1 |
2026-10-15 | $0.987578 | $0.957951 | $1 |
2026-10-16 | $0.988908 | $0.959241 | $1 |
2026-10-17 | $0.986313 | $0.956724 | $1 |
2026-10-18 | $0.988735 | $0.959073 | $1 |
2026-10-19 | $0.988460 | $0.958807 | $1 |
2026-10-20 | $0.988179 | $0.958534 | $1 |
2026-10-21 | $0.989432 | $0.959749 | $1 |
2026-10-22 | $0.986878 | $0.957271 | $1 |
2026-10-23 | $0.989470 | $0.959786 | $1 |
2026-10-24 | $0.986874 | $0.957268 | $1 |
2026-10-25 | $0.989466 | $0.959782 | $1 |
2026-10-26 | $0.986870 | $0.957264 | $1 |
2026-10-27 | $0.989359 | $0.959678 | $1 |
2026-10-28 | $0.989308 | $0.959628 | $1 |
2026-10-29 | $0.990017 | $0.960316 | $1 |
2026-10-30 | $0.987438 | $0.957815 | $1 |
2026-10-31 | $0.987769 | $0.958136 | $1 |
2026 November | |||
2026-11-01 | $0.988575 | $0.958918 | $1 |
2026-11-02 | $0.987060 | $0.957448 | $1 |
2026-11-03 | $0.989653 | $0.959963 | $1 |
2026-11-04 | $0.988376 | $0.958725 | $1 |
2026-11-05 | $0.986045 | $0.956464 | $1 |
2026-11-06 | $0.988015 | $0.958374 | $1 |
2026-11-07 | $0.989661 | $0.959971 | $1 |
2026-11-08 | $0.987163 | $0.957548 | $1 |
2026-11-09 | $0.988010 | $0.958369 | $1 |
2026-11-10 | $0.987836 | $0.958201 | $1 |
2026-11-11 | $0.986764 | $0.957161 | $1 |
2026-11-12 | $0.989005 | $0.959334 | $1 |
2026-11-13 | $0.987847 | $0.958211 | $1 |
2026-11-14 | $0.988071 | $0.958429 | $1 |
2026-11-15 | $0.990587 | $0.960870 | $1 |
2026-11-16 | $0.987988 | $0.958348 | $1 |
2026-11-17 | $0.988387 | $0.958735 | $1 |
2026-11-18 | $0.990983 | $0.961254 | $1 |
2026-11-19 | $0.989528 | $0.959842 | $1 |
2026-11-20 | $0.991757 | $0.962004 | $1 |
2026-11-21 | $0.989155 | $0.959480 | $1 |
2026-11-22 | $0.990729 | $0.961007 | $1 |
2026-11-23 | $0.991790 | $0.962037 | $1 |
2026-11-24 | $0.989954 | $0.960256 | $1 |
2026-11-25 | $0.992426 | $0.962653 | $1 |
2026-11-26 | $0.991054 | $0.961323 | $1 |
2026-11-27 | $0.990859 | $0.961133 | $1 |
2026-11-28 | $0.989755 | $0.960063 | $1 |
2026-11-29 | $0.991162 | $0.961427 | $1 |
2026-11-30 | $0.992314 | $0.962545 | $1 |
2026 December | |||
2026-12-01 | $0.994143 | $0.964319 | $1 |
2026-12-02 | $0.991534 | $0.961788 | $1 |
2026-12-03 | $0.993969 | $0.964150 | $1 |
2026-12-04 | $0.991361 | $0.961620 | $1 |
2026-12-05 | $0.991040 | $0.961309 | $1 |
2026-12-06 | $0.993643 | $0.963834 | $1 |
2026-12-07 | $0.991036 | $0.961305 | $1 |
2026-12-08 | $0.993640 | $0.963830 | $1 |
2026-12-09 | $0.991032 | $0.961301 | $1 |
2026-12-10 | $0.992609 | $0.962831 | $1 |
2026-12-11 | $0.990004 | $0.960304 | $1 |
2026-12-12 | $0.992605 | $0.962827 | $1 |
2026-12-13 | $0.991555 | $0.961808 | $1 |
2026-12-14 | $0.991622 | $0.961873 | $1 |
2026-12-15 | $0.992904 | $0.963117 | $1 |
2026-12-16 | $0.990299 | $0.960590 | $1 |
2026-12-17 | $0.992901 | $0.963114 | $1 |
2026-12-18 | $0.992984 | $0.963195 | $1 |
2026-12-19 | $0.991181 | $0.961446 | $1 |
2026-12-20 | $0.988581 | $0.958923 | $1 |
2026-12-21 | $0.990400 | $0.960688 | $1 |
2026-12-22 | $0.992362 | $0.962591 | $1 |
2026-12-23 | $0.994478 | $0.964644 | $1 |
2026-12-24 | $0.991869 | $0.962113 | $1 |
2026-12-25 | $0.994475 | $0.964640 | $1 |
2026-12-26 | $0.993397 | $0.963595 | $1 |
2026-12-27 | $0.990790 | $0.961067 | $1 |
2026-12-28 | $0.993393 | $0.963591 | $1 |
2026-12-29 | $0.990786 | $0.961063 | $1 |
2026-12-30 | $0.991788 | $0.962035 | $1 |
2026-12-31 | $0.989752 | $0.960060 | $1 |