Current Legacy Frax Dollar price: â–¼ 0.995305 USD (-0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.996994 | $0.967085 | $1 |
| 2027-01-02 | $0.994544 | $0.964707 | $1 |
| 2027-01-03 | $0.994945 | $0.965097 | $1 |
| 2027-01-04 | $0.997398 | $0.967476 | $1 |
| 2027-01-05 | $0.995933 | $0.966055 | $1 |
| 2027-01-06 | $0.998177 | $0.968232 | $1 |
| 2027-01-07 | $0.995723 | $0.965851 | $1 |
| 2027-01-08 | $0.997308 | $0.967389 | $1 |
| 2027-01-09 | $0.998376 | $0.968425 | $1 |
| 2027-01-10 | $0.996528 | $0.966632 | $1 |
| 2027-01-11 | $0.998985 | $0.969015 | $1 |
| 2027-01-12 | $0.997605 | $0.967677 | $1 |
| 2027-01-13 | $0.997408 | $0.967485 | $1 |
| 2027-01-14 | $0.996297 | $0.966408 | $1 |
| 2027-01-15 | $0.997713 | $0.967781 | $1 |
| 2027-01-16 | $0.998873 | $0.968907 | $1 |
| 2027-01-17 | $1 | $0.970692 | $1 |
| 2027-01-18 | $0.998254 | $0.968306 | $1 |
| 2027-01-19 | $1 | $0.970683 | $1 |
| 2027-01-20 | $0.998245 | $0.968297 | $1 |
| 2027-01-21 | $0.997922 | $0.967984 | $1 |
| 2027-01-22 | $1 | $0.970371 | $1 |
| 2027-01-23 | $0.997923 | $0.967985 | $1 |
| 2027-01-24 | $1 | $0.970372 | $1 |
| 2027-01-25 | $0.997924 | $0.967986 | $1 |
| 2027-01-26 | $0.999512 | $0.969527 | $1 |
| 2027-01-27 | $0.997055 | $0.967143 | $1 |
| 2027-01-28 | $0.999513 | $0.969528 | $1 |
| 2027-01-29 | $0.998455 | $0.968502 | $1 |
| 2027-01-30 | $0.998523 | $0.968567 | $1 |
| 2027-01-31 | $0.999815 | $0.969820 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.997357 | $0.967436 | $1 |
| 2027-02-02 | $0.999816 | $0.969821 | $1 |
| 2027-02-03 | $0.999900 | $0.969903 | $1 |
| 2027-02-04 | $0.998085 | $0.968142 | $1 |
| 2027-02-05 | $0.995631 | $0.965762 | $1 |
| 2027-02-06 | $0.997463 | $0.967539 | $1 |
| 2027-02-07 | $0.999440 | $0.969456 | $1 |
| 2027-02-08 | $1 | $0.971524 | $1 |
| 2027-02-09 | $0.999109 | $0.969136 | $1 |
| 2027-02-10 | $1 | $0.971525 | $1 |
| 2027-02-11 | $1 | $0.970472 | $1 |
| 2027-02-12 | $0.998028 | $0.968087 | $1 |
| 2027-02-13 | $1 | $0.970473 | $1 |
| 2027-02-14 | $0.998029 | $0.968088 | $1 |
| 2027-02-15 | $0.999038 | $0.969067 | $1 |
| 2027-02-16 | $0.996987 | $0.967077 | $1 |
| 2027-02-17 | $0.998434 | $0.968481 | $1 |
| 2027-02-18 | $1 | $0.970868 | $1 |
| 2027-02-19 | $0.998435 | $0.968482 | $1 |
| 2027-02-20 | $1 | $0.970870 | $1 |
| 2027-02-21 | $0.998519 | $0.968563 | $1 |
| 2027-02-22 | $0.996922 | $0.967014 | $1 |
| 2027-02-23 | $0.998688 | $0.968727 | $1 |
| 2027-02-24 | $1 | $0.971102 | $1 |
| 2027-02-25 | $1 | $0.970354 | $1 |
| 2027-02-26 | $1 | $0.970799 | $1 |
| 2027-02-27 | $0.998364 | $0.968413 | $1 |
| 2027-02-28 | $1 | $0.970455 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $0.971784 | $1 |
| 2027-03-02 | $1 | $0.970488 | $1 |
| 2027-03-03 | $1 | $0.970858 | $1 |
| 2027-03-04 | $1 | $0.971843 | $1 |
| 2027-03-05 | $0.999437 | $0.969454 | $1 |
| 2027-03-06 | $1 | $0.971844 | $1 |
| 2027-03-07 | $0.999439 | $0.969455 | $1 |
| 2027-03-08 | $1 | $0.970944 | $1 |
| 2027-03-09 | $0.998513 | $0.968558 | $1 |
| 2027-03-10 | $1 | $0.970946 | $1 |
| 2027-03-11 | $1 | $0.971004 | $1 |
| 2027-03-12 | $1 | $0.972327 | $1 |
| 2027-03-13 | $1 | $0.972145 | $1 |
| 2027-03-14 | $1 | $0.974542 | $1 |
| 2027-03-15 | $1 | $0.972146 | $1 |
| 2027-03-16 | $1 | $0.972286 | $1 |
| 2027-03-17 | $1 | $0.974684 | $1 |
| 2027-03-18 | $1 | $0.973846 | $1 |
| 2027-03-19 | $1 | $0.972406 | $1 |
| 2027-03-20 | $1 | $0.970016 | $1 |
| 2027-03-21 | $1 | $0.970385 | $1 |
| 2027-03-22 | $1 | $0.972777 | $1 |
| 2027-03-23 | $1 | $0.970386 | $1 |
| 2027-03-24 | $1 | $0.971502 | $1 |
| 2027-03-25 | $1 | $0.970011 | $1 |
| 2027-03-26 | $1 | $0.970243 | $1 |
| 2027-03-27 | $0.997792 | $0.967858 | $1 |
| 2027-03-28 | $1 | $0.970244 | $1 |
| 2027-03-29 | $1 | $0.971500 | $1 |
| 2027-03-30 | $1 | $0.971378 | $1 |
| 2027-03-31 | $1 | $0.971392 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $0.970061 | $1 |
| 2027-04-02 | $1 | $0.972453 | $1 |
| 2027-04-03 | $1 | $0.970229 | $1 |
| 2027-04-04 | $0.999479 | $0.969495 | $1 |
| 2027-04-05 | $1 | $0.971519 | $1 |
| 2027-04-06 | $0.999104 | $0.969131 | $1 |
| 2027-04-07 | $0.999963 | $0.969964 | $1 |
| 2027-04-08 | $0.998622 | $0.968663 | $1 |
| 2027-04-09 | $0.997605 | $0.967676 | $1 |
| 2027-04-10 | $0.997912 | $0.967974 | $1 |
| 2027-04-11 | $1 | $0.970361 | $1 |
| 2027-04-12 | $1 | $0.970191 | $1 |
| 2027-04-13 | $1 | $0.970718 | $1 |
| 2027-04-14 | $0.999973 | $0.969974 | $1 |
| 2027-04-15 | $0.998168 | $0.968223 | $1 |
| 2027-04-16 | $1 | $0.970358 | $1 |
| 2027-04-17 | $0.998579 | $0.968622 | $1 |
| 2027-04-18 | $0.999628 | $0.969639 | $1 |
| 2027-04-19 | $1 | $0.971855 | $1 |
| 2027-04-20 | $0.999449 | $0.969466 | $1 |
| 2027-04-21 | $0.999391 | $0.969409 | $1 |
| 2027-04-22 | $0.999331 | $0.969351 | $1 |
| 2027-04-23 | $0.997038 | $0.967127 | $1 |
| 2027-04-24 | $0.999401 | $0.969419 | $1 |
| 2027-04-25 | $1 | $0.970108 | $1 |
| 2027-04-26 | $0.998998 | $0.969028 | $1 |
| 2027-04-27 | $0.998811 | $0.968847 | $1 |
| 2027-04-28 | $0.997723 | $0.967792 | $1 |
| 2027-04-29 | $0.998560 | $0.968603 | $1 |
| 2027-04-30 | $1 | $0.970432 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.997988 | $0.968048 | $1 |
| 2027-05-02 | $1 | $0.970344 | $1 |
| 2027-05-03 | $1 | $0.970486 | $1 |
| 2027-05-04 | $1 | $0.970881 | $1 |
| 2027-05-05 | $0.998448 | $0.968494 | $1 |
| 2027-05-06 | $0.999966 | $0.969967 | $1 |
| 2027-05-07 | $0.999749 | $0.969757 | $1 |
| 2027-05-08 | $1 | $0.971888 | $1 |
| 2027-05-09 | $1 | $0.971340 | $1 |
| 2027-05-10 | $0.998920 | $0.968953 | $1 |
| 2027-05-11 | $1 | $0.971341 | $1 |
| 2027-05-12 | $1 | $0.971228 | $1 |
| 2027-05-13 | $0.998804 | $0.968840 | $1 |
| 2027-05-14 | $1 | $0.970447 | $1 |
| 2027-05-15 | $1 | $0.970103 | $1 |
| 2027-05-16 | $1 | $0.972495 | $1 |
| 2027-05-17 | $1 | $0.970104 | $1 |
| 2027-05-18 | $1 | $0.971269 | $1 |
| 2027-05-19 | $1 | $0.973664 | $1 |
| 2027-05-20 | $1 | $0.971899 | $1 |
| 2027-05-21 | $1 | $0.974296 | $1 |
| 2027-05-22 | $1 | $0.971901 | $1 |
| 2027-05-23 | $1 | $0.974297 | $1 |
| 2027-05-24 | $1 | $0.973728 | $1 |
| 2027-05-25 | $1 | $0.971335 | $1 |
| 2027-05-26 | $1 | $0.972193 | $1 |
| 2027-05-27 | $1 | $0.970924 | $1 |
| 2027-05-28 | $1 | $0.973317 | $1 |
| 2027-05-29 | $1 | $0.970925 | $1 |
| 2027-05-30 | $1 | $0.972054 | $1 |
| 2027-05-31 | $1 | $0.971844 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $0.972219 | $1 |
| 2027-06-02 | $1 | $0.971687 | $1 |
| 2027-06-03 | $1 | $0.972953 | $1 |
| 2027-06-04 | $1 | $0.971053 | $1 |
| 2027-06-05 | $0.998624 | $0.968666 | $1 |
| 2027-06-06 | $1 | $0.971054 | $1 |
| 2027-06-07 | $0.999926 | $0.969928 | $1 |
| 2027-06-08 | $1 | $0.970723 | $1 |
| 2027-06-09 | $0.998286 | $0.968337 | $1 |
| 2027-06-10 | $1 | $0.970725 | $1 |
| 2027-06-11 | $0.998719 | $0.968758 | $1 |
| 2027-06-12 | $0.996264 | $0.966376 | $1 |
| 2027-06-13 | $0.998721 | $0.968759 | $1 |
| 2027-06-14 | $0.996266 | $0.966378 | $1 |
| 2027-06-15 | $0.998722 | $0.968760 | $1 |
| 2027-06-16 | $1 | $0.971148 | $1 |
| 2027-06-17 | $0.998723 | $0.968761 | $1 |
| 2027-06-18 | $0.998966 | $0.968997 | $1 |
| 2027-06-19 | $1 | $0.970353 | $1 |
| 2027-06-20 | $1 | $0.971161 | $1 |
| 2027-06-21 | $1 | $0.971838 | $1 |
| 2027-06-22 | $1 | $0.973755 | $1 |
| 2027-06-23 | $1 | $0.971361 | $1 |
| 2027-06-24 | $1 | $0.971954 | $1 |
| 2027-06-25 | $0.999551 | $0.969565 | $1 |
| 2027-06-26 | $0.999010 | $0.969039 | $1 |
| 2027-06-27 | $1 | $0.970369 | $1 |
| 2027-06-28 | $0.999123 | $0.969150 | $1 |
| 2027-06-29 | $0.997565 | $0.967638 | $1 |
| 2027-06-30 | $0.997222 | $0.967306 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.999681 | $0.969691 | $1 |
| 2027-07-02 | $0.998154 | $0.968210 | $1 |
| 2027-07-03 | $0.998655 | $0.968695 | $1 |
| 2027-07-04 | $1 | $0.970167 | $1 |
| 2027-07-05 | $0.998095 | $0.968152 | $1 |
| 2027-07-06 | $0.999399 | $0.969417 | $1 |
| 2027-07-07 | $1 | $0.970610 | $1 |
| 2027-07-08 | $1 | $0.971955 | $1 |
| 2027-07-09 | $0.999552 | $0.969566 | $1 |
| 2027-07-10 | $1 | $0.971956 | $1 |
| 2027-07-11 | $1 | $0.973809 | $1 |
| 2027-07-12 | $1 | $0.976209 | $1 |
| 2027-07-13 | $1 | $0.973810 | $1 |
| 2027-07-14 | $1 | $0.974392 | $1 |
| 2027-07-15 | $1 | $0.974420 | $1 |
| 2027-07-16 | $1 | $0.976679 | $1 |
| 2027-07-17 | $1 | $0.974351 | $1 |
| 2027-07-18 | $1 | $0.971956 | $1 |
| 2027-07-19 | $1 | $0.974352 | $1 |
| 2027-07-20 | $1 | $0.973770 | $1 |
| 2027-07-21 | $1 | $0.972265 | $1 |
| 2027-07-22 | $1 | $0.974662 | $1 |
| 2027-07-23 | $1 | $0.972266 | $1 |
| 2027-07-24 | $1 | $0.973393 | $1 |
| 2027-07-25 | $1 | $0.973559 | $1 |
| 2027-07-26 | $1 | $0.971166 | $1 |
| 2027-07-27 | $1 | $0.973560 | $1 |
| 2027-07-28 | $1 | $0.974289 | $1 |
| 2027-07-29 | $1 | $0.972429 | $1 |
| 2027-07-30 | $1 | $0.971155 | $1 |
| 2027-07-31 | $0.998730 | $0.968768 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $0.971156 | $1 |
| 2027-08-02 | $0.998731 | $0.968769 | $1 |
| 2027-08-03 | $1 | $0.971157 | $1 |
| 2027-08-04 | $0.998732 | $0.968770 | $1 |
| 2027-08-05 | $0.996277 | $0.966389 | $1 |
| 2027-08-06 | $0.998733 | $0.968771 | $1 |
| 2027-08-07 | $0.996278 | $0.966390 | $1 |
| 2027-08-08 | $0.993829 | $0.964014 | $1 |
| 2027-08-09 | $0.996279 | $0.966391 | $1 |
| 2027-08-10 | $0.998735 | $0.968773 | $1 |
| 2027-08-11 | $0.996280 | $0.966392 | $1 |
| 2027-08-12 | $0.998737 | $0.968775 | $1 |
| 2027-08-13 | $1 | $0.971163 | $1 |
| 2027-08-14 | $1 | $0.973557 | $1 |
| 2027-08-15 | $1 | $0.971164 | $1 |
| 2027-08-16 | $1 | $0.973558 | $1 |
| 2027-08-17 | $1 | $0.971165 | $1 |
| 2027-08-18 | $1 | $0.972486 | $1 |
| 2027-08-19 | $1 | $0.973138 | $1 |
| 2027-08-20 | $1 | $0.973340 | $1 |
| 2027-08-21 | $1 | $0.973066 | $1 |
| 2027-08-22 | $1 | $0.975465 | $1 |
| 2027-08-23 | $1 | $0.973067 | $1 |
| 2027-08-24 | $1 | $0.973747 | $1 |
| 2027-08-25 | $1 | $0.971419 | $1 |
| 2027-08-26 | $0.999043 | $0.969072 | $1 |
| 2027-08-27 | $1 | $0.971461 | $1 |
| 2027-08-28 | $0.999044 | $0.969073 | $1 |
| 2027-08-29 | $1 | $0.971462 | $1 |
| 2027-08-30 | $1 | $0.970678 | $1 |
| 2027-08-31 | $1 | $0.970515 | $1 |
| 2027 September | |||
| 2027-09-01 | $0.998072 | $0.968129 | $1 |
| 2027-09-02 | $1 | $0.970516 | $1 |
| 2027-09-03 | $1 | $0.970474 | $1 |
| 2027-09-04 | $0.999560 | $0.969573 | $1 |
| 2027-09-05 | $0.997102 | $0.967189 | $1 |
| 2027-09-06 | $0.999561 | $0.969574 | $1 |
| 2027-09-07 | $0.997104 | $0.967191 | $1 |
| 2027-09-08 | $0.994928 | $0.965080 | $1 |
| 2027-09-09 | $0.992483 | $0.962708 | $1 |
| 2027-09-10 | $0.994929 | $0.965081 | $1 |
| 2027-09-11 | $0.995306 | $0.965447 | $1 |
| 2027-09-12 | $0.992860 | $0.963074 | $1 |
| 2027-09-13 | $0.995307 | $0.965448 | $1 |
| 2027-09-14 | $0.992861 | $0.963075 | $1 |
| 2027-09-15 | $0.995309 | $0.965449 | $1 |
| 2027-09-16 | $0.992862 | $0.963076 | $1 |
| 2027-09-17 | $0.994374 | $0.964543 | $1 |
| 2027-09-18 | $0.996826 | $0.966921 | $1 |
| 2027-09-19 | $0.994375 | $0.964544 | $1 |
| 2027-09-20 | $0.996141 | $0.966257 | $1 |
| 2027-09-21 | $0.993760 | $0.963947 | $1 |
| 2027-09-22 | $0.995503 | $0.965638 | $1 |
| 2027-09-23 | $0.997957 | $0.968018 | $1 |
| 2027-09-24 | $0.996093 | $0.966210 | $1 |
| 2027-09-25 | $0.993644 | $0.963835 | $1 |
| 2027-09-26 | $0.994897 | $0.965050 | $1 |
| 2027-09-27 | $0.993223 | $0.963427 | $1 |
| 2027-09-28 | $0.992979 | $0.963190 | $1 |
| 2027-09-29 | $0.990538 | $0.960822 | $1 |
| 2027-09-30 | $0.992980 | $0.963191 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.993614 | $0.963806 | $1 |
| 2027-10-02 | $0.992562 | $0.962785 | $1 |
| 2027-10-03 | $0.991370 | $0.961629 | $1 |
| 2027-10-04 | $0.989196 | $0.959520 | $1 |
| 2027-10-05 | $0.991634 | $0.961885 | $1 |
| 2027-10-06 | $0.989331 | $0.959651 | $1 |
| 2027-10-07 | $0.991770 | $0.962017 | $1 |
| 2027-10-08 | $0.989332 | $0.959652 | $1 |
| 2027-10-09 | $0.986900 | $0.957293 | $1 |
| 2027-10-10 | $0.989333 | $0.959653 | $1 |
| 2027-10-11 | $0.989740 | $0.960048 | $1 |
| 2027-10-12 | $0.989851 | $0.960156 | $1 |
| 2027-10-13 | $0.992292 | $0.962523 | $1 |
| 2027-10-14 | $0.989853 | $0.960157 | $1 |
| 2027-10-15 | $0.992293 | $0.962524 | $1 |
| 2027-10-16 | $0.990682 | $0.960961 | $1 |
| 2027-10-17 | $0.988247 | $0.958599 | $1 |
| 2027-10-18 | $0.990683 | $0.960962 | $1 |
| 2027-10-19 | $0.993125 | $0.963332 | $1 |
| 2027-10-20 | $0.990684 | $0.960964 | $1 |
| 2027-10-21 | $0.992271 | $0.962503 | $1 |
| 2027-10-22 | $0.994328 | $0.964498 | $1 |
| 2027-10-23 | $0.991884 | $0.962127 | $1 |
| 2027-10-24 | $0.994329 | $0.964499 | $1 |
| 2027-10-25 | $0.996781 | $0.966877 | $1 |
| 2027-10-26 | $0.994330 | $0.964500 | $1 |
| 2027-10-27 | $0.993621 | $0.963812 | $1 |
| 2027-10-28 | $0.994299 | $0.964470 | $1 |
| 2027-10-29 | $0.991855 | $0.962099 | $1 |
| 2027-10-30 | $0.994300 | $0.964471 | $1 |
| 2027-10-31 | $0.995854 | $0.965979 | $1 |
| 2027 November | |||
| 2027-11-01 | $0.993406 | $0.963604 | $1 |
| 2027-11-02 | $0.995856 | $0.965980 | $1 |
| 2027-11-03 | $0.994583 | $0.964746 | $1 |