Current Legacy Frax Dollar price: â–² 0.996446 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $0.970179 | $1 |
2026-01-02 | $1 | $0.972673 | $1 |
2026-01-03 | $1 | $0.970175 | $1 |
2026-01-04 | $0.997612 | $0.967684 | $1 |
2026-01-05 | $1 | $0.970171 | $1 |
2026-01-06 | $1 | $0.972665 | $1 |
2026-01-07 | $1 | $0.970167 | $1 |
2026-01-08 | $0.997604 | $0.967676 | $1 |
2026-01-09 | $1 | $0.970163 | $1 |
2026-01-10 | $1 | $0.972657 | $1 |
2026-01-11 | $1 | $0.975157 | $1 |
2026-01-12 | $1 | $0.972653 | $1 |
2026-01-13 | $1 | $0.975153 | $1 |
2026-01-14 | $1 | $0.973180 | $1 |
2026-01-15 | $1 | $0.970681 | $1 |
2026-01-16 | $1 | $0.973176 | $1 |
2026-01-17 | $1 | $0.975678 | $1 |
2026-01-18 | $1 | $0.973172 | $1 |
2026-01-19 | $1 | $0.975674 | $1 |
2026-01-20 | $1 | $0.978182 | $1 |
2026-01-21 | $1 | $0.975670 | $1 |
2026-01-22 | $1 | $0.978178 | $1 |
2026-01-23 | $1 | $0.978436 | $1 |
2026-01-24 | $1 | $0.978024 | $1 |
2026-01-25 | $1 | $0.975513 | $1 |
2026-01-26 | $1 | $0.978020 | $1 |
2026-01-27 | $1 | $0.976461 | $1 |
2026-01-28 | $1 | $0.973953 | $1 |
2026-01-29 | $1 | $0.976457 | $1 |
2026-01-30 | $1 | $0.973949 | $1 |
2026-01-31 | $1 | $0.971448 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.973945 | $1 |
2026-02-02 | $1 | $0.976449 | $1 |
2026-02-03 | $1 | $0.976230 | $1 |
2026-02-04 | $1 | $0.973826 | $1 |
2026-02-05 | $1 | $0.974500 | $1 |
2026-02-06 | $1 | $0.971997 | $1 |
2026-02-07 | $1 | $0.974496 | $1 |
2026-02-08 | $1 | $0.972606 | $1 |
2026-02-09 | $1 | $0.971384 | $1 |
2026-02-10 | $0.999378 | $0.969397 | $1 |
2026-02-11 | $1 | $0.971888 | $1 |
2026-02-12 | $0.999374 | $0.969393 | $1 |
2026-02-13 | $0.996808 | $0.966903 | $1 |
2026-02-14 | $0.999370 | $0.969389 | $1 |
2026-02-15 | $0.997372 | $0.967451 | $1 |
2026-02-16 | $0.994811 | $0.964967 | $1 |
2026-02-17 | $0.997368 | $0.967447 | $1 |
2026-02-18 | $0.994807 | $0.964963 | $1 |
2026-02-19 | $0.997364 | $0.967443 | $1 |
2026-02-20 | $0.994803 | $0.964959 | $1 |
2026-02-21 | $0.997360 | $0.967439 | $1 |
2026-02-22 | $0.994799 | $0.964955 | $1 |
2026-02-23 | $0.997356 | $0.967435 | $1 |
2026-02-24 | $0.994795 | $0.964951 | $1 |
2026-02-25 | $0.995278 | $0.965419 | $1 |
2026-02-26 | $0.992722 | $0.962940 | $1 |
2026-02-27 | $0.995274 | $0.965415 | $1 |
2026-02-28 | $0.992718 | $0.962936 | $1 |
2026 March | |||
2026-03-01 | $0.995270 | $0.965412 | $1 |
2026-03-02 | $0.994142 | $0.964317 | $1 |
2026-03-03 | $0.996404 | $0.966512 | $1 |
2026-03-04 | $0.998965 | $0.968996 | $1 |
2026-03-05 | $0.996400 | $0.966508 | $1 |
2026-03-06 | $0.998961 | $0.968992 | $1 |
2026-03-07 | $0.999075 | $0.969103 | $1 |
2026-03-08 | $0.996510 | $0.966615 | $1 |
2026-03-09 | $0.999071 | $0.969099 | $1 |
2026-03-10 | $1 | $0.971590 | $1 |
2026-03-11 | $0.999067 | $0.969095 | $1 |
2026-03-12 | $1 | $0.971586 | $1 |
2026-03-13 | $0.999063 | $0.969091 | $1 |
2026-03-14 | $1 | $0.971582 | $1 |
2026-03-15 | $0.999059 | $0.969087 | $1 |
2026-03-16 | $1 | $0.971578 | $1 |
2026-03-17 | $1 | $0.974076 | $1 |
2026-03-18 | $1 | $0.971574 | $1 |
2026-03-19 | $1 | $0.974072 | $1 |
2026-03-20 | $1 | $0.974478 | $1 |
2026-03-21 | $1 | $0.972658 | $1 |
2026-03-22 | $1 | $0.973822 | $1 |
2026-03-23 | $1 | $0.971322 | $1 |
2026-03-24 | $1 | $0.973819 | $1 |
2026-03-25 | $1 | $0.972287 | $1 |
2026-03-26 | $0.999784 | $0.969791 | $1 |
2026-03-27 | $1 | $0.972283 | $1 |
2026-03-28 | $0.999780 | $0.969787 | $1 |
2026-03-29 | $1 | $0.972279 | $1 |
2026-03-30 | $0.999776 | $0.969783 | $1 |
2026-03-31 | $0.997764 | $0.967831 | $1 |
2026 April | |||
2026-04-01 | $0.998042 | $0.968100 | $1 |
2026-04-02 | $1 | $0.970368 | $1 |
2026-04-03 | $0.997811 | $0.967877 | $1 |
2026-04-04 | $1 | $0.970364 | $1 |
2026-04-05 | $1 | $0.970903 | $1 |
2026-04-06 | $1 | $0.972446 | $1 |
2026-04-07 | $1 | $0.971687 | $1 |
2026-04-08 | $0.999167 | $0.969192 | $1 |
2026-04-09 | $1 | $0.971683 | $1 |
2026-04-10 | $1 | $0.971493 | $1 |
2026-04-11 | $1 | $0.971906 | $1 |
2026-04-12 | $0.999392 | $0.969410 | $1 |
2026-04-13 | $1 | $0.971902 | $1 |
2026-04-14 | $0.999388 | $0.969407 | $1 |
2026-04-15 | $0.997487 | $0.967562 | $1 |
2026-04-16 | $0.996934 | $0.967026 | $1 |
2026-04-17 | $0.994374 | $0.964543 | $1 |
2026-04-18 | $0.996930 | $0.967022 | $1 |
2026-04-19 | $0.996720 | $0.966818 | $1 |
2026-04-20 | $0.996535 | $0.966639 | $1 |
2026-04-21 | $0.995218 | $0.965361 | $1 |
2026-04-22 | $0.997776 | $0.967842 | $1 |
2026-04-23 | $0.995214 | $0.965357 | $1 |
2026-04-24 | $0.995300 | $0.965441 | $1 |
2026-04-25 | $0.997858 | $0.967923 | $1 |
2026-04-26 | $0.999615 | $0.969627 | $1 |
2026-04-27 | $1 | $0.970213 | $1 |
2026-04-28 | $0.999006 | $0.969036 | $1 |
2026-04-29 | $0.996441 | $0.966548 | $1 |
2026-04-30 | $0.995761 | $0.965888 | $1 |
2026 May | |||
2026-05-01 | $0.995896 | $0.966019 | $1 |
2026-05-02 | $0.998455 | $0.968502 | $1 |
2026-05-03 | $0.996679 | $0.966779 | $1 |
2026-05-04 | $0.995393 | $0.965532 | $1 |
2026-05-05 | $0.997952 | $0.968013 | $1 |
2026-05-06 | $1 | $0.970501 | $1 |
2026-05-07 | $0.997948 | $0.968009 | $1 |
2026-05-08 | $0.995385 | $0.965524 | $1 |
2026-05-09 | $0.997944 | $0.968005 | $1 |
2026-05-10 | $0.995381 | $0.965520 | $1 |
2026-05-11 | $0.997940 | $0.968001 | $1 |
2026-05-12 | $0.996906 | $0.966999 | $1 |
2026-05-13 | $0.997858 | $0.967923 | $1 |
2026-05-14 | $0.998908 | $0.968941 | $1 |
2026-05-15 | $0.996343 | $0.966453 | $1 |
2026-05-16 | $0.998904 | $0.968937 | $1 |
2026-05-17 | $1 | $0.971427 | $1 |
2026-05-18 | $1 | $0.973425 | $1 |
2026-05-19 | $1 | $0.970925 | $1 |
2026-05-20 | $0.999305 | $0.969326 | $1 |
2026-05-21 | $1 | $0.971817 | $1 |
2026-05-22 | $0.999301 | $0.969322 | $1 |
2026-05-23 | $1 | $0.971813 | $1 |
2026-05-24 | $1 | $0.974311 | $1 |
2026-05-25 | $1 | $0.971809 | $1 |
2026-05-26 | $1 | $0.974307 | $1 |
2026-05-27 | $1 | $0.971805 | $1 |
2026-05-28 | $1 | $0.974303 | $1 |
2026-05-29 | $1 | $0.971801 | $1 |
2026-05-30 | $0.999847 | $0.969852 | $1 |
2026-05-31 | $1 | $0.972344 | $1 |
2026 June | |||
2026-06-01 | $1 | $0.970875 | $1 |
2026-06-02 | $0.999793 | $0.969799 | $1 |
2026-06-03 | $1 | $0.971217 | $1 |
2026-06-04 | $0.998684 | $0.968723 | $1 |
2026-06-05 | $1 | $0.971213 | $1 |
2026-06-06 | $0.998680 | $0.968719 | $1 |
2026-06-07 | $0.996115 | $0.966232 | $1 |
2026-06-08 | $0.998675 | $0.968715 | $1 |
2026-06-09 | $1 | $0.971205 | $1 |
2026-06-10 | $0.998671 | $0.968711 | $1 |
2026-06-11 | $0.996107 | $0.966224 | $1 |
2026-06-12 | $0.997926 | $0.967989 | $1 |
2026-06-13 | $0.997669 | $0.967739 | $1 |
2026-06-14 | $1 | $0.970227 | $1 |
2026-06-15 | $0.997665 | $0.967735 | $1 |
2026-06-16 | $1 | $0.970223 | $1 |
2026-06-17 | $0.997670 | $0.967740 | $1 |
2026-06-18 | $0.995108 | $0.965255 | $1 |
2026-06-19 | $0.997666 | $0.967736 | $1 |
2026-06-20 | $0.995104 | $0.965251 | $1 |
2026-06-21 | $0.992549 | $0.962773 | $1 |
2026-06-22 | $0.992257 | $0.962489 | $1 |
2026-06-23 | $0.991730 | $0.961978 | $1 |
2026-06-24 | $0.993672 | $0.963861 | $1 |
2026-06-25 | $0.995218 | $0.965362 | $1 |
2026-06-26 | $0.995678 | $0.965808 | $1 |
2026-06-27 | $0.993121 | $0.963328 | $1 |
2026-06-28 | $0.995674 | $0.965804 | $1 |
2026-06-29 | $0.993117 | $0.963324 | $1 |
2026-06-30 | $0.994711 | $0.964870 | $1 |
2026 July | |||
2026-07-01 | $0.997268 | $0.967350 | $1 |
2026-07-02 | $0.994707 | $0.964866 | $1 |
2026-07-03 | $0.997264 | $0.967346 | $1 |
2026-07-04 | $0.994703 | $0.964862 | $1 |
2026-07-05 | $0.993711 | $0.963899 | $1 |
2026-07-06 | $0.996265 | $0.966377 | $1 |
2026-07-07 | $0.993706 | $0.963895 | $1 |
2026-07-08 | $0.996261 | $0.966373 | $1 |
2026-07-09 | $0.993702 | $0.963891 | $1 |
2026-07-10 | $0.991151 | $0.961416 | $1 |
2026-07-11 | $0.993698 | $0.963887 | $1 |
2026-07-12 | $0.994286 | $0.964457 | $1 |
2026-07-13 | $0.991733 | $0.961981 | $1 |
2026-07-14 | $0.994282 | $0.964453 | $1 |
2026-07-15 | $0.991729 | $0.961977 | $1 |
2026-07-16 | $0.994278 | $0.964449 | $1 |
2026-07-17 | $0.993467 | $0.963663 | $1 |
2026-07-18 | $0.990916 | $0.961188 | $1 |
2026-07-19 | $0.991766 | $0.962013 | $1 |
2026-07-20 | $0.993946 | $0.964128 | $1 |
2026-07-21 | $0.991394 | $0.961652 | $1 |
2026-07-22 | $0.993942 | $0.964124 | $1 |
2026-07-23 | $0.991390 | $0.961648 | $1 |
2026-07-24 | $0.992256 | $0.962488 | $1 |
2026-07-25 | $0.994806 | $0.964962 | $1 |
2026-07-26 | $0.992252 | $0.962484 | $1 |
2026-07-27 | $0.994802 | $0.964958 | $1 |
2026-07-28 | $0.992247 | $0.962480 | $1 |
2026-07-29 | $0.994798 | $0.964954 | $1 |
2026-07-30 | $0.992243 | $0.962476 | $1 |
2026-07-31 | $0.994794 | $0.964950 | $1 |
2026 August | |||
2026-08-01 | $0.997133 | $0.967219 | $1 |
2026-08-02 | $0.999696 | $0.969705 | $1 |
2026-08-03 | $0.997129 | $0.967215 | $1 |
2026-08-04 | $0.999692 | $0.969701 | $1 |
2026-08-05 | $0.997125 | $0.967211 | $1 |
2026-08-06 | $0.994565 | $0.964728 | $1 |
2026-08-07 | $0.997121 | $0.967207 | $1 |
2026-08-08 | $0.994561 | $0.964724 | $1 |
2026-08-09 | $0.992493 | $0.962719 | $1 |
2026-08-10 | $0.995044 | $0.965193 | $1 |
2026-08-11 | $0.992489 | $0.962715 | $1 |
2026-08-12 | $0.995040 | $0.965189 | $1 |
2026-08-13 | $0.992485 | $0.962711 | $1 |
2026-08-14 | $0.995036 | $0.965185 | $1 |
2026-08-15 | $0.992481 | $0.962707 | $1 |
2026-08-16 | $0.991960 | $0.962202 | $1 |
2026-08-17 | $0.994510 | $0.964675 | $1 |
2026-08-18 | $0.994107 | $0.964284 | $1 |
2026-08-19 | $0.991555 | $0.961808 | $1 |
2026-08-20 | $0.990761 | $0.961038 | $1 |
2026-08-21 | $0.993308 | $0.963509 | $1 |
2026-08-22 | $0.990757 | $0.961034 | $1 |
2026-08-23 | $0.988213 | $0.958567 | $1 |
2026-08-24 | $0.990753 | $0.961031 | $1 |
2026-08-25 | $0.988209 | $0.958563 | $1 |
2026-08-26 | $0.990749 | $0.961027 | $1 |
2026-08-27 | $0.992866 | $0.963080 | $1 |
2026-08-28 | $0.990316 | $0.960607 | $1 |
2026-08-29 | $0.992273 | $0.962505 | $1 |
2026-08-30 | $0.994823 | $0.964979 | $1 |
2026-08-31 | $0.992269 | $0.962501 | $1 |
2026 September | |||
2026-09-01 | $0.994819 | $0.964975 | $1 |
2026-09-02 | $0.995378 | $0.965517 | $1 |
2026-09-03 | $0.992822 | $0.963038 | $1 |
2026-09-04 | $0.991124 | $0.961390 | $1 |
2026-09-05 | $0.992964 | $0.963175 | $1 |
2026-09-06 | $0.993316 | $0.963516 | $1 |
2026-09-07 | $0.995869 | $0.965993 | $1 |
2026-09-08 | $0.993312 | $0.963512 | $1 |
2026-09-09 | $0.995865 | $0.965989 | $1 |
2026-09-10 | $0.993308 | $0.963508 | $1 |
2026-09-11 | $0.995861 | $0.965985 | $1 |
2026-09-12 | $0.993304 | $0.963504 | $1 |
2026-09-13 | $0.994711 | $0.964870 | $1 |
2026-09-14 | $0.997268 | $0.967350 | $1 |
2026-09-15 | $0.994707 | $0.964866 | $1 |
2026-09-16 | $0.994870 | $0.965024 | $1 |
2026-09-17 | $0.997218 | $0.967302 | $1 |
2026-09-18 | $0.994658 | $0.964818 | $1 |
2026-09-19 | $0.995880 | $0.966003 | $1 |
2026-09-20 | $0.997302 | $0.967383 | $1 |
2026-09-21 | $0.996353 | $0.966463 | $1 |
2026-09-22 | $0.994244 | $0.964417 | $1 |
2026-09-23 | $0.994713 | $0.964872 | $1 |
2026-09-24 | $0.997270 | $0.967352 | $1 |
2026-09-25 | $0.994709 | $0.964868 | $1 |
2026-09-26 | $0.992168 | $0.962403 | $1 |
2026-09-27 | $0.992365 | $0.962594 | $1 |
2026-09-28 | $0.991358 | $0.961617 | $1 |
2026-09-29 | $0.993906 | $0.964089 | $1 |
2026-09-30 | $0.991501 | $0.961756 | $1 |
2026 October | |||
2026-10-01 | $0.991706 | $0.961955 | $1 |
2026-10-02 | $0.994255 | $0.964428 | $1 |
2026-10-03 | $0.991702 | $0.961951 | $1 |
2026-10-04 | $0.994251 | $0.964424 | $1 |
2026-10-05 | $0.992347 | $0.962576 | $1 |
2026-10-06 | $0.989799 | $0.960105 | $1 |
2026-10-07 | $0.992343 | $0.962573 | $1 |
2026-10-08 | $0.992880 | $0.963093 | $1 |
2026-10-09 | $0.990330 | $0.960620 | $1 |
2026-10-10 | $0.992876 | $0.963089 | $1 |
2026-10-11 | $0.993013 | $0.963222 | $1 |
2026-10-12 | $0.990463 | $0.960749 | $1 |
2026-10-13 | $0.992149 | $0.962385 | $1 |
2026-10-14 | $0.991903 | $0.962146 | $1 |
2026-10-15 | $0.993585 | $0.963778 | $1 |
2026-10-16 | $0.994088 | $0.964265 | $1 |
2026-10-17 | $0.992465 | $0.962691 | $1 |
2026-10-18 | $0.990060 | $0.960358 | $1 |
2026-10-19 | $0.991704 | $0.961953 | $1 |
2026-10-20 | $0.994253 | $0.964425 | $1 |
2026-10-21 | $0.991700 | $0.961949 | $1 |
2026-10-22 | $0.993965 | $0.964146 | $1 |
2026-10-23 | $0.991875 | $0.962119 | $1 |
2026-10-24 | $0.989328 | $0.959649 | $1 |
2026-10-25 | $0.991871 | $0.962115 | $1 |
2026-10-26 | $0.994421 | $0.964588 | $1 |
2026-10-27 | $0.991867 | $0.962111 | $1 |
2026-10-28 | $0.989320 | $0.959641 | $1 |
2026-10-29 | $0.991863 | $0.962107 | $1 |
2026-10-30 | $0.989316 | $0.959637 | $1 |
2026-10-31 | $0.988721 | $0.959059 | $1 |
2026 November | |||
2026-11-01 | $0.988080 | $0.958437 | $1 |
2026-11-02 | $0.990059 | $0.960357 | $1 |
2026-11-03 | $0.987516 | $0.957891 | $1 |
2026-11-04 | $0.988384 | $0.958733 | $1 |
2026-11-05 | $0.986426 | $0.956833 | $1 |
2026-11-06 | $0.988961 | $0.959293 | $1 |
2026-11-07 | $0.986813 | $0.957208 | $1 |
2026-11-08 | $0.989208 | $0.959531 | $1 |
2026-11-09 | $0.991750 | $0.961998 | $1 |
2026-11-10 | $0.989204 | $0.959527 | $1 |
2026-11-11 | $0.989165 | $0.959490 | $1 |
2026-11-12 | $0.990673 | $0.960953 | $1 |
2026-11-13 | $0.988829 | $0.959164 | $1 |
2026-11-14 | $0.988973 | $0.959304 | $1 |
2026-11-15 | $0.987556 | $0.957929 | $1 |
2026-11-16 | $0.988775 | $0.959112 | $1 |
2026-11-17 | $0.989843 | $0.960148 | $1 |
2026-11-18 | $0.990887 | $0.961160 | $1 |
2026-11-19 | $0.990871 | $0.961145 | $1 |
2026-11-20 | $0.993418 | $0.963616 | $1 |
2026-11-21 | $0.990867 | $0.961141 | $1 |
2026-11-22 | $0.989923 | $0.960226 | $1 |
2026-11-23 | $0.992468 | $0.962694 | $1 |
2026-11-24 | $0.989919 | $0.960222 | $1 |
2026-11-25 | $0.989386 | $0.959705 | $1 |
2026-11-26 | $0.989451 | $0.959767 | $1 |
2026-11-27 | $0.988326 | $0.958677 | $1 |
2026-11-28 | $0.990867 | $0.961141 | $1 |
2026-11-29 | $0.988322 | $0.958673 | $1 |
2026-11-30 | $0.990045 | $0.960344 | $1 |
2026 December | |||
2026-12-01 | $0.991793 | $0.962040 | $1 |
2026-12-02 | $0.989938 | $0.960240 | $1 |
2026-12-03 | $0.990461 | $0.960747 | $1 |
2026-12-04 | $0.989629 | $0.959941 | $1 |
2026-12-05 | $0.988856 | $0.959190 | $1 |
2026-12-06 | $0.989256 | $0.959579 | $1 |
2026-12-07 | $0.986716 | $0.957115 | $1 |
2026-12-08 | $0.989252 | $0.959575 | $1 |
2026-12-09 | $0.988117 | $0.958474 | $1 |
2026-12-10 | $0.988754 | $0.959091 | $1 |
2026-12-11 | $0.991295 | $0.961556 | $1 |
2026-12-12 | $0.988750 | $0.959087 | $1 |
2026-12-13 | $0.988299 | $0.958650 | $1 |
2026-12-14 | $0.987873 | $0.958237 | $1 |
2026-12-15 | $0.989134 | $0.959460 | $1 |
2026-12-16 | $0.990509 | $0.960794 | $1 |
2026-12-17 | $0.989512 | $0.959827 | $1 |
2026-12-18 | $0.986971 | $0.957362 | $1 |
2026-12-19 | $0.989508 | $0.959823 | $1 |
2026-12-20 | $0.986967 | $0.957358 | $1 |
2026-12-21 | $0.989385 | $0.959704 | $1 |
2026-12-22 | $0.986845 | $0.957239 | $1 |
2026-12-23 | $0.987791 | $0.958157 | $1 |
2026-12-24 | $0.986619 | $0.957020 | $1 |
2026-12-25 | $0.988453 | $0.958800 | $1 |
2026-12-26 | $0.989082 | $0.959409 | $1 |
2026-12-27 | $0.986542 | $0.956946 | $1 |
2026-12-28 | $0.989078 | $0.959405 | $1 |
2026-12-29 | $0.986538 | $0.956942 | $1 |
2026-12-30 | $0.987866 | $0.958230 | $1 |
2026-12-31 | $0.985329 | $0.955770 | $1 |