Current Legacy Frax Dollar price: â–¼ 0.995305 USD (-0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.987150 | $0.957535 | $1 |
| 2028-01-02 | $0.989551 | $0.959864 | $1 |
| 2028-01-03 | $0.987148 | $0.957533 | $1 |
| 2028-01-04 | $0.988647 | $0.958987 | $1 |
| 2028-01-05 | $0.988106 | $0.958463 | $1 |
| 2028-01-06 | $0.990509 | $0.960794 | $1 |
| 2028-01-07 | $0.988104 | $0.958461 | $1 |
| 2028-01-08 | $0.985705 | $0.956134 | $1 |
| 2028-01-09 | $0.988102 | $0.958459 | $1 |
| 2028-01-10 | $0.987438 | $0.957815 | $1 |
| 2028-01-11 | $0.987044 | $0.957433 | $1 |
| 2028-01-12 | $0.987074 | $0.957462 | $1 |
| 2028-01-13 | $0.987451 | $0.957827 | $1 |
| 2028-01-14 | $0.985053 | $0.955502 | $1 |
| 2028-01-15 | $0.986691 | $0.957090 | $1 |
| 2028-01-16 | $0.986586 | $0.956989 | $1 |
| 2028-01-17 | $0.986397 | $0.956805 | $1 |
| 2028-01-18 | $0.985766 | $0.956193 | $1 |
| 2028-01-19 | $0.987977 | $0.958337 | $1 |
| 2028-01-20 | $0.985728 | $0.956156 | $1 |
| 2028-01-21 | $0.983873 | $0.954357 | $1 |
| 2028-01-22 | $0.986266 | $0.956678 | $1 |
| 2028-01-23 | $0.985963 | $0.956384 | $1 |
| 2028-01-24 | $0.988343 | $0.958693 | $1 |
| 2028-01-25 | $0.987951 | $0.958313 | $1 |
| 2028-01-26 | $0.986322 | $0.956732 | $1 |
| 2028-01-27 | $0.988720 | $0.959059 | $1 |
| 2028-01-28 | $0.989430 | $0.959747 | $1 |
| 2028-01-29 | $0.987106 | $0.957493 | $1 |
| 2028-01-30 | $0.986593 | $0.956995 | $1 |
| 2028-01-31 | $0.986488 | $0.956894 | $1 |
| 2028 February | |||
| 2028-02-01 | $0.986050 | $0.956468 | $1 |
| 2028-02-02 | $0.986693 | $0.957092 | $1 |
| 2028-02-03 | $0.987587 | $0.957959 | $1 |
| 2028-02-04 | $0.987785 | $0.958151 | $1 |
| 2028-02-05 | $0.986240 | $0.956653 | $1 |
| 2028-02-06 | $0.987961 | $0.958322 | $1 |
| 2028-02-07 | $0.985562 | $0.955995 | $1 |
| 2028-02-08 | $0.987959 | $0.958320 | $1 |
| 2028-02-09 | $0.985677 | $0.956107 | $1 |
| 2028-02-10 | $0.988074 | $0.958432 | $1 |
| 2028-02-11 | $0.987920 | $0.958283 | $1 |
| 2028-02-12 | $0.987574 | $0.957947 | $1 |
| 2028-02-13 | $0.986545 | $0.956949 | $1 |
| 2028-02-14 | $0.986620 | $0.957021 | $1 |
| 2028-02-15 | $0.986215 | $0.956629 | $1 |
| 2028-02-16 | $0.986410 | $0.956818 | $1 |
| 2028-02-17 | $0.984015 | $0.954495 | $1 |
| 2028-02-18 | $0.986037 | $0.956456 | $1 |
| 2028-02-19 | $0.984641 | $0.955102 | $1 |
| 2028-02-20 | $0.986671 | $0.957071 | $1 |
| 2028-02-21 | $0.986399 | $0.956807 | $1 |
| 2028-02-22 | $0.986472 | $0.956877 | $1 |
| 2028-02-23 | $0.985835 | $0.956260 | $1 |
| 2028-02-24 | $0.986979 | $0.957369 | $1 |
| 2028-02-25 | $0.986175 | $0.956590 | $1 |
| 2028-02-26 | $0.987746 | $0.958113 | $1 |
| 2028-02-27 | $0.988801 | $0.959137 | $1 |
| 2028-02-28 | $0.986400 | $0.956808 | $1 |
| 2028-02-29 | $0.988156 | $0.958511 | $1 |
| 2028 March | |||
| 2028-03-01 | $0.988835 | $0.959170 | $1 |
| 2028-03-02 | $0.987671 | $0.958041 | $1 |
| 2028-03-03 | $0.988176 | $0.958531 | $1 |
| 2028-03-04 | $0.988224 | $0.958577 | $1 |
| 2028-03-05 | $0.989456 | $0.959773 | $1 |
| 2028-03-06 | $0.989308 | $0.959629 | $1 |
| 2028-03-07 | $0.987956 | $0.958317 | $1 |
| 2028-03-08 | $0.988265 | $0.958617 | $1 |
| 2028-03-09 | $0.988000 | $0.958360 | $1 |
| 2028-03-10 | $0.987562 | $0.957935 | $1 |
| 2028-03-11 | $0.987287 | $0.957668 | $1 |
| 2028-03-12 | $0.987489 | $0.957865 | $1 |
| 2028-03-13 | $0.987376 | $0.957755 | $1 |
| 2028-03-14 | $0.987088 | $0.957475 | $1 |
| 2028-03-15 | $0.987872 | $0.958236 | $1 |
| 2028-03-16 | $0.990275 | $0.960567 | $1 |
| 2028-03-17 | $0.987870 | $0.958234 | $1 |
| 2028-03-18 | $0.987899 | $0.958262 | $1 |
| 2028-03-19 | $0.987133 | $0.957519 | $1 |
| 2028-03-20 | $0.989533 | $0.959847 | $1 |
| 2028-03-21 | $0.987131 | $0.957517 | $1 |
| 2028-03-22 | $0.987423 | $0.957800 | $1 |
| 2028-03-23 | $0.987198 | $0.957582 | $1 |
| 2028-03-24 | $0.986617 | $0.957019 | $1 |
| 2028-03-25 | $0.987462 | $0.957838 | $1 |
| 2028-03-26 | $0.987300 | $0.957681 | $1 |
| 2028-03-27 | $0.989287 | $0.959608 | $1 |
| 2028-03-28 | $0.989740 | $0.960048 | $1 |
| 2028-03-29 | $0.988147 | $0.958503 | $1 |
| 2028-03-30 | $0.986113 | $0.956530 | $1 |
| 2028-03-31 | $0.984730 | $0.955188 | $1 |
| 2028 April | |||
| 2028-04-01 | $0.985946 | $0.956368 | $1 |
| 2028-04-02 | $0.985919 | $0.956342 | $1 |
| 2028-04-03 | $0.985573 | $0.956005 | $1 |
| 2028-04-04 | $0.986426 | $0.956833 | $1 |
| 2028-04-05 | $0.986009 | $0.956429 | $1 |
| 2028-04-06 | $0.984496 | $0.954961 | $1 |
| 2028-04-07 | $0.985302 | $0.955743 | $1 |
| 2028-04-08 | $0.985519 | $0.955954 | $1 |
| 2028-04-09 | $0.985799 | $0.956225 | $1 |
| 2028-04-10 | $0.985085 | $0.955533 | $1 |
| 2028-04-11 | $0.986154 | $0.956570 | $1 |
| 2028-04-12 | $0.985045 | $0.955494 | $1 |
| 2028-04-13 | $0.985612 | $0.956043 | $1 |
| 2028-04-14 | $0.984800 | $0.955256 | $1 |
| 2028-04-15 | $0.983530 | $0.954024 | $1 |
| 2028-04-16 | $0.984661 | $0.955121 | $1 |
| 2028-04-17 | $0.984767 | $0.955224 | $1 |
| 2028-04-18 | $0.986646 | $0.957047 | $1 |
| 2028-04-19 | $0.985905 | $0.956328 | $1 |
| 2028-04-20 | $0.987040 | $0.957429 | $1 |
| 2028-04-21 | $0.984659 | $0.955119 | $1 |
| 2028-04-22 | $0.986359 | $0.956769 | $1 |
| 2028-04-23 | $0.985562 | $0.955995 | $1 |
| 2028-04-24 | $0.987072 | $0.957460 | $1 |
| 2028-04-25 | $0.986001 | $0.956421 | $1 |
| 2028-04-26 | $0.985703 | $0.956132 | $1 |
| 2028-04-27 | $0.985162 | $0.955607 | $1 |
| 2028-04-28 | $0.984084 | $0.954562 | $1 |
| 2028-04-29 | $0.985405 | $0.955843 | $1 |
| 2028-04-30 | $0.983328 | $0.953829 | $1 |
| 2028 May | |||
| 2028-05-01 | $0.982698 | $0.953217 | $1 |
| 2028-05-02 | $0.983714 | $0.954202 | $1 |
| 2028-05-03 | $0.985787 | $0.956214 | $1 |
| 2028-05-04 | $0.985220 | $0.955663 | $1 |
| 2028-05-05 | $0.984744 | $0.955202 | $1 |
| 2028-05-06 | $0.986229 | $0.956642 | $1 |
| 2028-05-07 | $0.985990 | $0.956410 | $1 |
| 2028-05-08 | $0.986290 | $0.956702 | $1 |
| 2028-05-09 | $0.986083 | $0.956501 | $1 |
| 2028-05-10 | $0.986155 | $0.956570 | $1 |
| 2028-05-11 | $0.986024 | $0.956443 | $1 |
| 2028-05-12 | $0.986084 | $0.956501 | $1 |
| 2028-05-13 | $0.985358 | $0.955797 | $1 |
| 2028-05-14 | $0.985925 | $0.956347 | $1 |
| 2028-05-15 | $0.985560 | $0.955993 | $1 |
| 2028-05-16 | $0.984990 | $0.955440 | $1 |
| 2028-05-17 | $0.985121 | $0.955567 | $1 |
| 2028-05-18 | $0.985464 | $0.955900 | $1 |
| 2028-05-19 | $0.985206 | $0.955650 | $1 |
| 2028-05-20 | $0.985053 | $0.955501 | $1 |
| 2028-05-21 | $0.984764 | $0.955222 | $1 |
| 2028-05-22 | $0.984729 | $0.955187 | $1 |
| 2028-05-23 | $0.985204 | $0.955648 | $1 |
| 2028-05-24 | $0.983872 | $0.954356 | $1 |
| 2028-05-25 | $0.984361 | $0.954831 | $1 |
| 2028-05-26 | $0.985418 | $0.955855 | $1 |
| 2028-05-27 | $0.984489 | $0.954954 | $1 |
| 2028-05-28 | $0.984587 | $0.955049 | $1 |
| 2028-05-29 | $0.984948 | $0.955400 | $1 |
| 2028-05-30 | $0.985805 | $0.956230 | $1 |
| 2028-05-31 | $0.986024 | $0.956444 | $1 |
| 2028 June | |||
| 2028-06-01 | $0.985785 | $0.956212 | $1 |
| 2028-06-02 | $0.984844 | $0.955299 | $1 |
| 2028-06-03 | $0.984820 | $0.955275 | $1 |
| 2028-06-04 | $0.984881 | $0.955334 | $1 |
| 2028-06-05 | $0.985613 | $0.956044 | $1 |
| 2028-06-06 | $0.985456 | $0.955892 | $1 |
| 2028-06-07 | $0.986430 | $0.956837 | $1 |
| 2028-06-08 | $0.985838 | $0.956263 | $1 |
| 2028-06-09 | $0.986241 | $0.956653 | $1 |
| 2028-06-10 | $0.986397 | $0.956805 | $1 |
| 2028-06-11 | $0.985784 | $0.956210 | $1 |
| 2028-06-12 | $0.986748 | $0.957146 | $1 |
| 2028-06-13 | $0.987207 | $0.957591 | $1 |
| 2028-06-14 | $0.986031 | $0.956450 | $1 |
| 2028-06-15 | $0.986232 | $0.956645 | $1 |
| 2028-06-16 | $0.986304 | $0.956715 | $1 |
| 2028-06-17 | $0.985751 | $0.956178 | $1 |
| 2028-06-18 | $0.985876 | $0.956300 | $1 |
| 2028-06-19 | $0.986293 | $0.956704 | $1 |
| 2028-06-20 | $0.986033 | $0.956452 | $1 |
| 2028-06-21 | $0.985486 | $0.955921 | $1 |
| 2028-06-22 | $0.985946 | $0.956368 | $1 |
| 2028-06-23 | $0.985592 | $0.956024 | $1 |
| 2028-06-24 | $0.985892 | $0.956315 | $1 |
| 2028-06-25 | $0.986258 | $0.956671 | $1 |
| 2028-06-26 | $0.986992 | $0.957382 | $1 |
| 2028-06-27 | $0.987447 | $0.957823 | $1 |
| 2028-06-28 | $0.987595 | $0.957967 | $1 |
| 2028-06-29 | $0.988146 | $0.958501 | $1 |
| 2028-06-30 | $0.987639 | $0.958010 | $1 |
| 2028 July | |||
| 2028-07-01 | $0.987686 | $0.958056 | $1 |
| 2028-07-02 | $0.987485 | $0.957861 | $1 |
| 2028-07-03 | $0.987352 | $0.957731 | $1 |
| 2028-07-04 | $0.987563 | $0.957936 | $1 |
| 2028-07-05 | $0.987259 | $0.957641 | $1 |
| 2028-07-06 | $0.987402 | $0.957780 | $1 |
| 2028-07-07 | $0.987510 | $0.957885 | $1 |
| 2028-07-08 | $0.987171 | $0.957556 | $1 |
| 2028-07-09 | $0.987296 | $0.957677 | $1 |
| 2028-07-10 | $0.988261 | $0.958613 | $1 |
| 2028-07-11 | $0.988939 | $0.959271 | $1 |
| 2028-07-12 | $0.989632 | $0.959943 | $1 |
| 2028-07-13 | $0.988921 | $0.959254 | $1 |
| 2028-07-14 | $0.987587 | $0.957959 | $1 |
| 2028-07-15 | $0.987850 | $0.958214 | $1 |
| 2028-07-16 | $0.987735 | $0.958103 | $1 |
| 2028-07-17 | $0.987343 | $0.957722 | $1 |
| 2028-07-18 | $0.987821 | $0.958186 | $1 |
| 2028-07-19 | $0.987628 | $0.957999 | $1 |
| 2028-07-20 | $0.988362 | $0.958711 | $1 |
| 2028-07-21 | $0.987585 | $0.957958 | $1 |
| 2028-07-22 | $0.987975 | $0.958335 | $1 |
| 2028-07-23 | $0.987569 | $0.957942 | $1 |
| 2028-07-24 | $0.987488 | $0.957863 | $1 |
| 2028-07-25 | $0.987503 | $0.957878 | $1 |
| 2028-07-26 | $0.986967 | $0.957358 | $1 |
| 2028-07-27 | $0.987443 | $0.957820 | $1 |
| 2028-07-28 | $0.987663 | $0.958033 | $1 |
| 2028-07-29 | $0.988127 | $0.958483 | $1 |
| 2028-07-30 | $0.987305 | $0.957686 | $1 |
| 2028-07-31 | $0.989706 | $0.960015 | $1 |
| 2028 August | |||
| 2028-08-01 | $0.987303 | $0.957684 | $1 |
| 2028-08-02 | $0.986711 | $0.957110 | $1 |
| 2028-08-03 | $0.987514 | $0.957889 | $1 |
| 2028-08-04 | $0.987610 | $0.957982 | $1 |
| 2028-08-05 | $0.986446 | $0.956853 | $1 |
| 2028-08-06 | $0.985969 | $0.956390 | $1 |
| 2028-08-07 | $0.986855 | $0.957249 | $1 |
| 2028-08-08 | $0.986350 | $0.956760 | $1 |
| 2028-08-09 | $0.985706 | $0.956135 | $1 |
| 2028-08-10 | $0.986160 | $0.956575 | $1 |
| 2028-08-11 | $0.985563 | $0.955996 | $1 |
| 2028-08-12 | $0.986559 | $0.956962 | $1 |
| 2028-08-13 | $0.986227 | $0.956641 | $1 |
| 2028-08-14 | $0.986119 | $0.956536 | $1 |
| 2028-08-15 | $0.986267 | $0.956679 | $1 |
| 2028-08-16 | $0.986254 | $0.956666 | $1 |
| 2028-08-17 | $0.986630 | $0.957031 | $1 |
| 2028-08-18 | $0.986237 | $0.956650 | $1 |
| 2028-08-19 | $0.986591 | $0.956993 | $1 |
| 2028-08-20 | $0.986638 | $0.957039 | $1 |
| 2028-08-21 | $0.986444 | $0.956850 | $1 |
| 2028-08-22 | $0.986554 | $0.956958 | $1 |
| 2028-08-23 | $0.987685 | $0.958054 | $1 |
| 2028-08-24 | $0.986668 | $0.957068 | $1 |
| 2028-08-25 | $0.987301 | $0.957682 | $1 |
| 2028-08-26 | $0.986633 | $0.957034 | $1 |
| 2028-08-27 | $0.986654 | $0.957055 | $1 |
| 2028-08-28 | $0.986454 | $0.956861 | $1 |
| 2028-08-29 | $0.986508 | $0.956913 | $1 |
| 2028-08-30 | $0.986221 | $0.956634 | $1 |
| 2028-08-31 | $0.986063 | $0.956481 | $1 |
| 2028 September | |||
| 2028-09-01 | $0.986061 | $0.956479 | $1 |
| 2028-09-02 | $0.986658 | $0.957058 | $1 |
| 2028-09-03 | $0.985733 | $0.956161 | $1 |
| 2028-09-04 | $0.986095 | $0.956513 | $1 |
| 2028-09-05 | $0.985798 | $0.956224 | $1 |
| 2028-09-06 | $0.986219 | $0.956633 | $1 |
| 2028-09-07 | $0.986486 | $0.956891 | $1 |
| 2028-09-08 | $0.986091 | $0.956509 | $1 |
| 2028-09-09 | $0.985635 | $0.956066 | $1 |
| 2028-09-10 | $0.985823 | $0.956249 | $1 |
| 2028-09-11 | $0.986559 | $0.956962 | $1 |
| 2028-09-12 | $0.985979 | $0.956400 | $1 |
| 2028-09-13 | $0.986293 | $0.956704 | $1 |
| 2028-09-14 | $0.985579 | $0.956012 | $1 |
| 2028-09-15 | $0.985852 | $0.956276 | $1 |
| 2028-09-16 | $0.986353 | $0.956762 | $1 |
| 2028-09-17 | $0.985856 | $0.956280 | $1 |
| 2028-09-18 | $0.985221 | $0.955665 | $1 |
| 2028-09-19 | $0.985969 | $0.956390 | $1 |
| 2028-09-20 | $0.985448 | $0.955885 | $1 |
| 2028-09-21 | $0.985315 | $0.955755 | $1 |
| 2028-09-22 | $0.984383 | $0.954852 | $1 |
| 2028-09-23 | $0.984722 | $0.955180 | $1 |
| 2028-09-24 | $0.984750 | $0.955207 | $1 |
| 2028-09-25 | $0.986452 | $0.956859 | $1 |
| 2028-09-26 | $0.985872 | $0.956296 | $1 |
| 2028-09-27 | $0.984980 | $0.955431 | $1 |
| 2028-09-28 | $0.985172 | $0.955617 | $1 |
| 2028-09-29 | $0.983997 | $0.954477 | $1 |
| 2028-09-30 | $0.984382 | $0.954851 | $1 |
| 2028 October | |||
| 2028-10-01 | $0.985269 | $0.955711 | $1 |
| 2028-10-02 | $0.983741 | $0.954229 | $1 |
| 2028-10-03 | $0.983700 | $0.954189 | $1 |
| 2028-10-04 | $0.985270 | $0.955712 | $1 |
| 2028-10-05 | $0.985763 | $0.956190 | $1 |
| 2028-10-06 | $0.985303 | $0.955744 | $1 |
| 2028-10-07 | $0.983245 | $0.953748 | $1 |
| 2028-10-08 | $0.984645 | $0.955105 | $1 |
| 2028-10-09 | $0.984831 | $0.955286 | $1 |
| 2028-10-10 | $0.985436 | $0.955873 | $1 |
| 2028-10-11 | $0.985941 | $0.956363 | $1 |
| 2028-10-12 | $0.985857 | $0.956281 | $1 |
| 2028-10-13 | $0.985262 | $0.955704 | $1 |
| 2028-10-14 | $0.985554 | $0.955987 | $1 |
| 2028-10-15 | $0.984529 | $0.954994 | $1 |
| 2028-10-16 | $0.984693 | $0.955153 | $1 |
| 2028-10-17 | $0.984734 | $0.955192 | $1 |
| 2028-10-18 | $0.985054 | $0.955502 | $1 |
| 2028-10-19 | $0.984750 | $0.955207 | $1 |
| 2028-10-20 | $0.985223 | $0.955666 | $1 |
| 2028-10-21 | $0.985210 | $0.955653 | $1 |
| 2028-10-22 | $0.985387 | $0.955825 | $1 |
| 2028-10-23 | $0.985304 | $0.955745 | $1 |
| 2028-10-24 | $0.987219 | $0.957603 | $1 |
| 2028-10-25 | $0.988325 | $0.958676 | $1 |
| 2028-10-26 | $0.989522 | $0.959837 | $1 |
| 2028-10-27 | $0.988053 | $0.958411 | $1 |
| 2028-10-28 | $0.990456 | $0.960742 | $1 |
| 2028-10-29 | $0.988051 | $0.958409 | $1 |
| 2028-10-30 | $0.988805 | $0.959141 | $1 |
| 2028-10-31 | $0.990099 | $0.960396 | $1 |
| 2028 November | |||
| 2028-11-01 | $0.989207 | $0.959531 | $1 |
| 2028-11-02 | $0.988320 | $0.958671 | $1 |