Current Legacy Frax Dollar price: â–¼ 0.995305 USD (-0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.996404 | $0.966512 | $1 |
| 2028-01-02 | $0.994608 | $0.964770 | $1 |
| 2028-01-03 | $0.992447 | $0.962674 | $1 |
| 2028-01-04 | $0.994863 | $0.965017 | $1 |
| 2028-01-05 | $0.992448 | $0.962674 | $1 |
| 2028-01-06 | $0.993954 | $0.964136 | $1 |
| 2028-01-07 | $0.993411 | $0.963609 | $1 |
| 2028-01-08 | $0.995829 | $0.965954 | $1 |
| 2028-01-09 | $0.993411 | $0.963609 | $1 |
| 2028-01-10 | $0.991000 | $0.961270 | $1 |
| 2028-01-11 | $0.993412 | $0.963609 | $1 |
| 2028-01-12 | $0.992744 | $0.962961 | $1 |
| 2028-01-13 | $0.992348 | $0.962578 | $1 |
| 2028-01-14 | $0.992378 | $0.962606 | $1 |
| 2028-01-15 | $0.992757 | $0.962974 | $1 |
| 2028-01-16 | $0.990347 | $0.960637 | $1 |
| 2028-01-17 | $0.991994 | $0.962234 | $1 |
| 2028-01-18 | $0.991888 | $0.962132 | $1 |
| 2028-01-19 | $0.991698 | $0.961947 | $1 |
| 2028-01-20 | $0.991064 | $0.961332 | $1 |
| 2028-01-21 | $0.993286 | $0.963487 | $1 |
| 2028-01-22 | $0.991026 | $0.961295 | $1 |
| 2028-01-23 | $0.989161 | $0.959486 | $1 |
| 2028-01-24 | $0.991568 | $0.961821 | $1 |
| 2028-01-25 | $0.991263 | $0.961525 | $1 |
| 2028-01-26 | $0.993656 | $0.963847 | $1 |
| 2028-01-27 | $0.993262 | $0.963464 | $1 |
| 2028-01-28 | $0.991624 | $0.961875 | $1 |
| 2028-01-29 | $0.994037 | $0.964216 | $1 |
| 2028-01-30 | $0.994750 | $0.964908 | $1 |
| 2028-01-31 | $0.992414 | $0.962642 | $1 |
| 2028 February | |||
| 2028-02-01 | $0.991898 | $0.962141 | $1 |
| 2028-02-02 | $0.991793 | $0.962039 | $1 |
| 2028-02-03 | $0.991352 | $0.961611 | $1 |
| 2028-02-04 | $0.991999 | $0.962239 | $1 |
| 2028-02-05 | $0.992897 | $0.963110 | $1 |
| 2028-02-06 | $0.993097 | $0.963304 | $1 |
| 2028-02-07 | $0.991544 | $0.961797 | $1 |
| 2028-02-08 | $0.993273 | $0.963475 | $1 |
| 2028-02-09 | $0.990862 | $0.961136 | $1 |
| 2028-02-10 | $0.993274 | $0.963475 | $1 |
| 2028-02-11 | $0.990979 | $0.961250 | $1 |
| 2028-02-12 | $0.993391 | $0.963589 | $1 |
| 2028-02-13 | $0.993236 | $0.963439 | $1 |
| 2028-02-14 | $0.992888 | $0.963101 | $1 |
| 2028-02-15 | $0.991854 | $0.962098 | $1 |
| 2028-02-16 | $0.991929 | $0.962171 | $1 |
| 2028-02-17 | $0.991522 | $0.961777 | $1 |
| 2028-02-18 | $0.991718 | $0.961967 | $1 |
| 2028-02-19 | $0.989311 | $0.959632 | $1 |
| 2028-02-20 | $0.991344 | $0.961604 | $1 |
| 2028-02-21 | $0.989940 | $0.960242 | $1 |
| 2028-02-22 | $0.991981 | $0.962222 | $1 |
| 2028-02-23 | $0.991707 | $0.961956 | $1 |
| 2028-02-24 | $0.991781 | $0.962027 | $1 |
| 2028-02-25 | $0.991141 | $0.961406 | $1 |
| 2028-02-26 | $0.992291 | $0.962522 | $1 |
| 2028-02-27 | $0.991483 | $0.961738 | $1 |
| 2028-02-28 | $0.993061 | $0.963270 | $1 |
| 2028-02-29 | $0.994123 | $0.964299 | $1 |
| 2028 March | |||
| 2028-03-01 | $0.991710 | $0.961959 | $1 |
| 2028-03-02 | $0.993475 | $0.963671 | $1 |
| 2028-03-03 | $0.994158 | $0.964333 | $1 |
| 2028-03-04 | $0.992987 | $0.963198 | $1 |
| 2028-03-05 | $0.993495 | $0.963690 | $1 |
| 2028-03-06 | $0.993543 | $0.963737 | $1 |
| 2028-03-07 | $0.994782 | $0.964939 | $1 |
| 2028-03-08 | $0.994633 | $0.964794 | $1 |
| 2028-03-09 | $0.993274 | $0.963476 | $1 |
| 2028-03-10 | $0.993584 | $0.963777 | $1 |
| 2028-03-11 | $0.993318 | $0.963518 | $1 |
| 2028-03-12 | $0.992877 | $0.963091 | $1 |
| 2028-03-13 | $0.992601 | $0.962823 | $1 |
| 2028-03-14 | $0.992805 | $0.963021 | $1 |
| 2028-03-15 | $0.992691 | $0.962910 | $1 |
| 2028-03-16 | $0.992401 | $0.962629 | $1 |
| 2028-03-17 | $0.993190 | $0.963394 | $1 |
| 2028-03-18 | $0.995607 | $0.965739 | $1 |
| 2028-03-19 | $0.993190 | $0.963394 | $1 |
| 2028-03-20 | $0.993219 | $0.963422 | $1 |
| 2028-03-21 | $0.992448 | $0.962675 | $1 |
| 2028-03-22 | $0.994864 | $0.965018 | $1 |
| 2028-03-23 | $0.992449 | $0.962675 | $1 |
| 2028-03-24 | $0.992743 | $0.962961 | $1 |
| 2028-03-25 | $0.992516 | $0.962740 | $1 |
| 2028-03-26 | $0.991933 | $0.962175 | $1 |
| 2028-03-27 | $0.992781 | $0.962998 | $1 |
| 2028-03-28 | $0.992619 | $0.962840 | $1 |
| 2028-03-29 | $0.994616 | $0.964778 | $1 |
| 2028-03-30 | $0.995072 | $0.965220 | $1 |
| 2028-03-31 | $0.993470 | $0.963666 | $1 |
| 2028 April | |||
| 2028-04-01 | $0.991426 | $0.961683 | $1 |
| 2028-04-02 | $0.990035 | $0.960334 | $1 |
| 2028-04-03 | $0.991258 | $0.961520 | $1 |
| 2028-04-04 | $0.991231 | $0.961494 | $1 |
| 2028-04-05 | $0.990882 | $0.961156 | $1 |
| 2028-04-06 | $0.991740 | $0.961988 | $1 |
| 2028-04-07 | $0.991321 | $0.961581 | $1 |
| 2028-04-08 | $0.989799 | $0.960106 | $1 |
| 2028-04-09 | $0.990611 | $0.960892 | $1 |
| 2028-04-10 | $0.990829 | $0.961104 | $1 |
| 2028-04-11 | $0.991110 | $0.961377 | $1 |
| 2028-04-12 | $0.990392 | $0.960681 | $1 |
| 2028-04-13 | $0.991467 | $0.961723 | $1 |
| 2028-04-14 | $0.990352 | $0.960642 | $1 |
| 2028-04-15 | $0.990921 | $0.961194 | $1 |
| 2028-04-16 | $0.990106 | $0.960403 | $1 |
| 2028-04-17 | $0.988829 | $0.959164 | $1 |
| 2028-04-18 | $0.989966 | $0.960267 | $1 |
| 2028-04-19 | $0.990072 | $0.960370 | $1 |
| 2028-04-20 | $0.991962 | $0.962203 | $1 |
| 2028-04-21 | $0.991217 | $0.961480 | $1 |
| 2028-04-22 | $0.992358 | $0.962587 | $1 |
| 2028-04-23 | $0.989964 | $0.960265 | $1 |
| 2028-04-24 | $0.991673 | $0.961923 | $1 |
| 2028-04-25 | $0.990872 | $0.961146 | $1 |
| 2028-04-26 | $0.992390 | $0.962619 | $1 |
| 2028-04-27 | $0.991313 | $0.961574 | $1 |
| 2028-04-28 | $0.991014 | $0.961283 | $1 |
| 2028-04-29 | $0.990469 | $0.960755 | $1 |
| 2028-04-30 | $0.989386 | $0.959705 | $1 |
| 2028 May | |||
| 2028-05-01 | $0.990714 | $0.960992 | $1 |
| 2028-05-02 | $0.988626 | $0.958967 | $1 |
| 2028-05-03 | $0.987992 | $0.958352 | $1 |
| 2028-05-04 | $0.989014 | $0.959343 | $1 |
| 2028-05-05 | $0.991098 | $0.961365 | $1 |
| 2028-05-06 | $0.990528 | $0.960812 | $1 |
| 2028-05-07 | $0.990050 | $0.960348 | $1 |
| 2028-05-08 | $0.991542 | $0.961796 | $1 |
| 2028-05-09 | $0.991302 | $0.961563 | $1 |
| 2028-05-10 | $0.991604 | $0.961856 | $1 |
| 2028-05-11 | $0.991396 | $0.961654 | $1 |
| 2028-05-12 | $0.991468 | $0.961724 | $1 |
| 2028-05-13 | $0.991336 | $0.961596 | $1 |
| 2028-05-14 | $0.991396 | $0.961654 | $1 |
| 2028-05-15 | $0.990666 | $0.960946 | $1 |
| 2028-05-16 | $0.991236 | $0.961499 | $1 |
| 2028-05-17 | $0.990869 | $0.961143 | $1 |
| 2028-05-18 | $0.990296 | $0.960587 | $1 |
| 2028-05-19 | $0.990428 | $0.960715 | $1 |
| 2028-05-20 | $0.990773 | $0.961050 | $1 |
| 2028-05-21 | $0.990514 | $0.960798 | $1 |
| 2028-05-22 | $0.990360 | $0.960649 | $1 |
| 2028-05-23 | $0.990070 | $0.960368 | $1 |
| 2028-05-24 | $0.990034 | $0.960333 | $1 |
| 2028-05-25 | $0.990512 | $0.960796 | $1 |
| 2028-05-26 | $0.989173 | $0.959497 | $1 |
| 2028-05-27 | $0.989665 | $0.959975 | $1 |
| 2028-05-28 | $0.990727 | $0.961005 | $1 |
| 2028-05-29 | $0.989793 | $0.960099 | $1 |
| 2028-05-30 | $0.989891 | $0.960194 | $1 |
| 2028-05-31 | $0.990254 | $0.960547 | $1 |
| 2028 June | |||
| 2028-06-01 | $0.991116 | $0.961382 | $1 |
| 2028-06-02 | $0.991336 | $0.961596 | $1 |
| 2028-06-03 | $0.991096 | $0.961363 | $1 |
| 2028-06-04 | $0.990150 | $0.960445 | $1 |
| 2028-06-05 | $0.990125 | $0.960422 | $1 |
| 2028-06-06 | $0.990187 | $0.960481 | $1 |
| 2028-06-07 | $0.990922 | $0.961195 | $1 |
| 2028-06-08 | $0.990765 | $0.961042 | $1 |
| 2028-06-09 | $0.991744 | $0.961992 | $1 |
| 2028-06-10 | $0.991149 | $0.961414 | $1 |
| 2028-06-11 | $0.991554 | $0.961807 | $1 |
| 2028-06-12 | $0.991711 | $0.961960 | $1 |
| 2028-06-13 | $0.991095 | $0.961362 | $1 |
| 2028-06-14 | $0.992064 | $0.962302 | $1 |
| 2028-06-15 | $0.992526 | $0.962750 | $1 |
| 2028-06-16 | $0.991343 | $0.961602 | $1 |
| 2028-06-17 | $0.991546 | $0.961799 | $1 |
| 2028-06-18 | $0.991617 | $0.961869 | $1 |
| 2028-06-19 | $0.991061 | $0.961330 | $1 |
| 2028-06-20 | $0.991187 | $0.961452 | $1 |
| 2028-06-21 | $0.991607 | $0.961858 | $1 |
| 2028-06-22 | $0.991345 | $0.961604 | $1 |
| 2028-06-23 | $0.990795 | $0.961071 | $1 |
| 2028-06-24 | $0.991258 | $0.961520 | $1 |
| 2028-06-25 | $0.990902 | $0.961175 | $1 |
| 2028-06-26 | $0.991204 | $0.961467 | $1 |
| 2028-06-27 | $0.991572 | $0.961825 | $1 |
| 2028-06-28 | $0.992309 | $0.962540 | $1 |
| 2028-06-29 | $0.992767 | $0.962984 | $1 |
| 2028-06-30 | $0.992915 | $0.963128 | $1 |
| 2028 July | |||
| 2028-07-01 | $0.993469 | $0.963665 | $1 |
| 2028-07-02 | $0.992960 | $0.963171 | $1 |
| 2028-07-03 | $0.993007 | $0.963217 | $1 |
| 2028-07-04 | $0.992805 | $0.963021 | $1 |
| 2028-07-05 | $0.992671 | $0.962891 | $1 |
| 2028-07-06 | $0.992883 | $0.963097 | $1 |
| 2028-07-07 | $0.992578 | $0.962800 | $1 |
| 2028-07-08 | $0.992722 | $0.962940 | $1 |
| 2028-07-09 | $0.992831 | $0.963046 | $1 |
| 2028-07-10 | $0.992489 | $0.962714 | $1 |
| 2028-07-11 | $0.992615 | $0.962837 | $1 |
| 2028-07-12 | $0.993585 | $0.963778 | $1 |
| 2028-07-13 | $0.994267 | $0.964439 | $1 |
| 2028-07-14 | $0.994964 | $0.965115 | $1 |
| 2028-07-15 | $0.994249 | $0.964422 | $1 |
| 2028-07-16 | $0.992907 | $0.963120 | $1 |
| 2028-07-17 | $0.993172 | $0.963376 | $1 |
| 2028-07-18 | $0.993057 | $0.963265 | $1 |
| 2028-07-19 | $0.992662 | $0.962882 | $1 |
| 2028-07-20 | $0.993143 | $0.963348 | $1 |
| 2028-07-21 | $0.992949 | $0.963161 | $1 |
| 2028-07-22 | $0.993687 | $0.963876 | $1 |
| 2028-07-23 | $0.992906 | $0.963119 | $1 |
| 2028-07-24 | $0.993297 | $0.963498 | $1 |
| 2028-07-25 | $0.992889 | $0.963102 | $1 |
| 2028-07-26 | $0.992808 | $0.963024 | $1 |
| 2028-07-27 | $0.992823 | $0.963039 | $1 |
| 2028-07-28 | $0.992284 | $0.962515 | $1 |
| 2028-07-29 | $0.992763 | $0.962980 | $1 |
| 2028-07-30 | $0.992984 | $0.963194 | $1 |
| 2028-07-31 | $0.993451 | $0.963647 | $1 |
| 2028 August | |||
| 2028-08-01 | $0.992624 | $0.962845 | $1 |
| 2028-08-02 | $0.995039 | $0.965188 | $1 |
| 2028-08-03 | $0.992624 | $0.962845 | $1 |
| 2028-08-04 | $0.992029 | $0.962268 | $1 |
| 2028-08-05 | $0.992837 | $0.963052 | $1 |
| 2028-08-06 | $0.992933 | $0.963145 | $1 |
| 2028-08-07 | $0.991763 | $0.962010 | $1 |
| 2028-08-08 | $0.991283 | $0.961545 | $1 |
| 2028-08-09 | $0.992174 | $0.962408 | $1 |
| 2028-08-10 | $0.991666 | $0.961916 | $1 |
| 2028-08-11 | $0.991019 | $0.961288 | $1 |
| 2028-08-12 | $0.991475 | $0.961731 | $1 |
| 2028-08-13 | $0.990875 | $0.961148 | $1 |
| 2028-08-14 | $0.991876 | $0.962120 | $1 |
| 2028-08-15 | $0.991543 | $0.961797 | $1 |
| 2028-08-16 | $0.991434 | $0.961691 | $1 |
| 2028-08-17 | $0.991582 | $0.961835 | $1 |
| 2028-08-18 | $0.991569 | $0.961822 | $1 |
| 2028-08-19 | $0.991948 | $0.962190 | $1 |
| 2028-08-20 | $0.991553 | $0.961806 | $1 |
| 2028-08-21 | $0.991909 | $0.962151 | $1 |
| 2028-08-22 | $0.991956 | $0.962197 | $1 |
| 2028-08-23 | $0.991760 | $0.962008 | $1 |
| 2028-08-24 | $0.991871 | $0.962115 | $1 |
| 2028-08-25 | $0.993008 | $0.963218 | $1 |
| 2028-08-26 | $0.991986 | $0.962226 | $1 |
| 2028-08-27 | $0.992622 | $0.962844 | $1 |
| 2028-08-28 | $0.991951 | $0.962192 | $1 |
| 2028-08-29 | $0.991972 | $0.962213 | $1 |
| 2028-08-30 | $0.991771 | $0.962018 | $1 |
| 2028-08-31 | $0.991825 | $0.962071 | $1 |
| 2028 September | |||
| 2028-09-01 | $0.991536 | $0.961790 | $1 |
| 2028-09-02 | $0.991378 | $0.961636 | $1 |
| 2028-09-03 | $0.991375 | $0.961634 | $1 |
| 2028-09-04 | $0.991976 | $0.962217 | $1 |
| 2028-09-05 | $0.991045 | $0.961314 | $1 |
| 2028-09-06 | $0.991410 | $0.961668 | $1 |
| 2028-09-07 | $0.991111 | $0.961378 | $1 |
| 2028-09-08 | $0.991535 | $0.961789 | $1 |
| 2028-09-09 | $0.991803 | $0.962049 | $1 |
| 2028-09-10 | $0.991406 | $0.961664 | $1 |
| 2028-09-11 | $0.990947 | $0.961218 | $1 |
| 2028-09-12 | $0.991137 | $0.961403 | $1 |
| 2028-09-13 | $0.991876 | $0.962120 | $1 |
| 2028-09-14 | $0.991293 | $0.961554 | $1 |
| 2028-09-15 | $0.991609 | $0.961861 | $1 |
| 2028-09-16 | $0.990891 | $0.961164 | $1 |
| 2028-09-17 | $0.991165 | $0.961430 | $1 |
| 2028-09-18 | $0.991669 | $0.961919 | $1 |
| 2028-09-19 | $0.991169 | $0.961434 | $1 |
| 2028-09-20 | $0.990531 | $0.960815 | $1 |
| 2028-09-21 | $0.991283 | $0.961545 | $1 |
| 2028-09-22 | $0.990760 | $0.961037 | $1 |
| 2028-09-23 | $0.990625 | $0.960907 | $1 |
| 2028-09-24 | $0.989689 | $0.959998 | $1 |
| 2028-09-25 | $0.990029 | $0.960328 | $1 |
| 2028-09-26 | $0.990057 | $0.960355 | $1 |
| 2028-09-27 | $0.991769 | $0.962016 | $1 |
| 2028-09-28 | $0.991186 | $0.961450 | $1 |
| 2028-09-29 | $0.990289 | $0.960580 | $1 |
| 2028-09-30 | $0.990482 | $0.960768 | $1 |
| 2028 October | |||
| 2028-10-01 | $0.989301 | $0.959621 | $1 |
| 2028-10-02 | $0.989688 | $0.959997 | $1 |
| 2028-10-03 | $0.990579 | $0.960862 | $1 |
| 2028-10-04 | $0.989043 | $0.959372 | $1 |
| 2028-10-05 | $0.989002 | $0.959332 | $1 |
| 2028-10-06 | $0.990580 | $0.960863 | $1 |
| 2028-10-07 | $0.991076 | $0.961343 | $1 |
| 2028-10-08 | $0.990613 | $0.960895 | $1 |
| 2028-10-09 | $0.988544 | $0.958888 | $1 |
| 2028-10-10 | $0.989952 | $0.960253 | $1 |
| 2028-10-11 | $0.990139 | $0.960435 | $1 |
| 2028-10-12 | $0.990748 | $0.961025 | $1 |
| 2028-10-13 | $0.991255 | $0.961517 | $1 |
| 2028-10-14 | $0.991170 | $0.961435 | $1 |
| 2028-10-15 | $0.990572 | $0.960855 | $1 |
| 2028-10-16 | $0.990865 | $0.961139 | $1 |
| 2028-10-17 | $0.989836 | $0.960141 | $1 |
| 2028-10-18 | $0.990001 | $0.960301 | $1 |
| 2028-10-19 | $0.990041 | $0.960340 | $1 |
| 2028-10-20 | $0.990363 | $0.960652 | $1 |
| 2028-10-21 | $0.990057 | $0.960356 | $1 |
| 2028-10-22 | $0.990533 | $0.960817 | $1 |
| 2028-10-23 | $0.990520 | $0.960804 | $1 |
| 2028-10-24 | $0.990698 | $0.960977 | $1 |
| 2028-10-25 | $0.990614 | $0.960896 | $1 |
| 2028-10-26 | $0.992540 | $0.962764 | $1 |
| 2028-10-27 | $0.993652 | $0.963843 | $1 |
| 2028-10-28 | $0.994856 | $0.965010 | $1 |
| 2028-10-29 | $0.993378 | $0.963577 | $1 |
| 2028-10-30 | $0.995796 | $0.965922 | $1 |
| 2028-10-31 | $0.993378 | $0.963577 | $1 |
| 2028 November | |||
| 2028-11-01 | $0.994137 | $0.964313 | $1 |
| 2028-11-02 | $0.995437 | $0.965574 | $1 |