Current Legacy Frax Dollar price: â–¼ 0.996570 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.987749 | $0.958116 | $1 |
2027-01-02 | $0.987475 | $0.957850 | $1 |
2027-01-03 | $0.987194 | $0.957578 | $1 |
2027-01-04 | $0.988445 | $0.958792 | $1 |
2027-01-05 | $0.985907 | $0.956330 | $1 |
2027-01-06 | $0.988441 | $0.958788 | $1 |
2027-01-07 | $0.985903 | $0.956326 | $1 |
2027-01-08 | $0.988437 | $0.958784 | $1 |
2027-01-09 | $0.985899 | $0.956322 | $1 |
2027-01-10 | $0.988385 | $0.958734 | $1 |
2027-01-11 | $0.988334 | $0.958684 | $1 |
2027-01-12 | $0.989043 | $0.959371 | $1 |
2027-01-13 | $0.986503 | $0.956908 | $1 |
2027-01-14 | $0.986833 | $0.957228 | $1 |
2027-01-15 | $0.987639 | $0.958010 | $1 |
2027-01-16 | $0.986125 | $0.956541 | $1 |
2027-01-17 | $0.988659 | $0.959000 | $1 |
2027-01-18 | $0.987384 | $0.957763 | $1 |
2027-01-19 | $0.985056 | $0.955504 | $1 |
2027-01-20 | $0.987023 | $0.957413 | $1 |
2027-01-21 | $0.988668 | $0.959008 | $1 |
2027-01-22 | $0.986172 | $0.956587 | $1 |
2027-01-23 | $0.987018 | $0.957407 | $1 |
2027-01-24 | $0.986844 | $0.957239 | $1 |
2027-01-25 | $0.985774 | $0.956201 | $1 |
2027-01-26 | $0.988012 | $0.958372 | $1 |
2027-01-27 | $0.986855 | $0.957250 | $1 |
2027-01-28 | $0.987080 | $0.957467 | $1 |
2027-01-29 | $0.989593 | $0.959905 | $1 |
2027-01-30 | $0.987052 | $0.957440 | $1 |
2027-01-31 | $0.987450 | $0.957827 | $1 |
2027 February | |||
2027-02-01 | $0.989988 | $0.960289 | $1 |
2027-02-02 | $0.988535 | $0.958879 | $1 |
2027-02-03 | $0.990762 | $0.961039 | $1 |
2027-02-04 | $0.988217 | $0.958571 | $1 |
2027-02-05 | $0.989790 | $0.960097 | $1 |
2027-02-06 | $0.990851 | $0.961125 | $1 |
2027-02-07 | $0.989016 | $0.959346 | $1 |
2027-02-08 | $0.991485 | $0.961741 | $1 |
2027-02-09 | $0.990115 | $0.960412 | $1 |
2027-02-10 | $0.989920 | $0.960222 | $1 |
2027-02-11 | $0.988818 | $0.959153 | $1 |
2027-02-12 | $0.990223 | $0.960516 | $1 |
2027-02-13 | $0.991374 | $0.961633 | $1 |
2027-02-14 | $0.993201 | $0.963405 | $1 |
2027-02-15 | $0.990651 | $0.960931 | $1 |
2027-02-16 | $0.993083 | $0.963290 | $1 |
2027-02-17 | $0.990533 | $0.960817 | $1 |
2027-02-18 | $0.990213 | $0.960506 | $1 |
2027-02-19 | $0.992758 | $0.962975 | $1 |
2027-02-20 | $0.990209 | $0.960502 | $1 |
2027-02-21 | $0.992754 | $0.962971 | $1 |
2027-02-22 | $0.990204 | $0.960498 | $1 |
2027-02-23 | $0.991780 | $0.962027 | $1 |
2027-02-24 | $0.989233 | $0.959556 | $1 |
2027-02-25 | $0.991776 | $0.962023 | $1 |
2027-02-26 | $0.990726 | $0.961004 | $1 |
2027-02-27 | $0.990793 | $0.961070 | $1 |
2027-02-28 | $0.992075 | $0.962313 | $1 |
2027 March | |||
2027-03-01 | $0.989528 | $0.959842 | $1 |
2027-03-02 | $0.992071 | $0.962309 | $1 |
2027-03-03 | $0.992154 | $0.962390 | $1 |
2027-03-04 | $0.990353 | $0.960643 | $1 |
2027-03-05 | $0.987810 | $0.958176 | $1 |
2027-03-06 | $0.989628 | $0.959939 | $1 |
2027-03-07 | $0.991589 | $0.961841 | $1 |
2027-03-08 | $0.993703 | $0.963892 | $1 |
2027-03-09 | $0.991152 | $0.961417 | $1 |
2027-03-10 | $0.993699 | $0.963888 | $1 |
2027-03-11 | $0.992623 | $0.962844 | $1 |
2027-03-12 | $0.990074 | $0.960372 | $1 |
2027-03-13 | $0.992619 | $0.962840 | $1 |
2027-03-14 | $0.990070 | $0.960368 | $1 |
2027-03-15 | $0.991071 | $0.961339 | $1 |
2027-03-16 | $0.989036 | $0.959365 | $1 |
2027-03-17 | $0.990472 | $0.960757 | $1 |
2027-03-18 | $0.993017 | $0.963227 | $1 |
2027-03-19 | $0.990468 | $0.960754 | $1 |
2027-03-20 | $0.993013 | $0.963223 | $1 |
2027-03-21 | $0.990654 | $0.960935 | $1 |
2027-03-22 | $0.989070 | $0.959398 | $1 |
2027-03-23 | $0.990822 | $0.961097 | $1 |
2027-03-24 | $0.993251 | $0.963453 | $1 |
2027-03-25 | $0.992486 | $0.962711 | $1 |
2027-03-26 | $0.992942 | $0.963153 | $1 |
2027-03-27 | $0.990392 | $0.960680 | $1 |
2027-03-28 | $0.992481 | $0.962706 | $1 |
2027-03-29 | $0.993840 | $0.964024 | $1 |
2027-03-30 | $0.992514 | $0.962739 | $1 |
2027-03-31 | $0.992892 | $0.963105 | $1 |
2027 April | |||
2027-04-01 | $0.993900 | $0.964083 | $1 |
2027-04-02 | $0.991371 | $0.961630 | $1 |
2027-04-03 | $0.993919 | $0.964102 | $1 |
2027-04-04 | $0.991367 | $0.961626 | $1 |
2027-04-05 | $0.992890 | $0.963103 | $1 |
2027-04-06 | $0.990340 | $0.960630 | $1 |
2027-04-07 | $0.992886 | $0.963099 | $1 |
2027-04-08 | $0.992945 | $0.963157 | $1 |
2027-04-09 | $0.994298 | $0.964469 | $1 |
2027-04-10 | $0.994112 | $0.964289 | $1 |
2027-04-11 | $0.996667 | $0.966767 | $1 |
2027-04-12 | $0.994108 | $0.964285 | $1 |
2027-04-13 | $0.994252 | $0.964424 | $1 |
2027-04-14 | $0.996807 | $0.966903 | $1 |
2027-04-15 | $0.995951 | $0.966073 | $1 |
2027-04-16 | $0.994479 | $0.964644 | $1 |
2027-04-17 | $0.991999 | $0.962239 | $1 |
2027-04-18 | $0.992376 | $0.962605 | $1 |
2027-04-19 | $0.994927 | $0.965079 | $1 |
2027-04-20 | $0.992372 | $0.962601 | $1 |
2027-04-21 | $0.993514 | $0.963708 | $1 |
2027-04-22 | $0.991989 | $0.962229 | $1 |
2027-04-23 | $0.992226 | $0.962459 | $1 |
2027-04-24 | $0.989678 | $0.959988 | $1 |
2027-04-25 | $0.992222 | $0.962455 | $1 |
2027-04-26 | $0.993505 | $0.963700 | $1 |
2027-04-27 | $0.993382 | $0.963580 | $1 |
2027-04-28 | $0.993396 | $0.963594 | $1 |
2027-04-29 | $0.992034 | $0.962273 | $1 |
2027-04-30 | $0.994584 | $0.964747 | $1 |
2027 May | |||
2027-05-01 | $0.992310 | $0.962541 | $1 |
2027-05-02 | $0.991559 | $0.961812 | $1 |
2027-05-03 | $0.993630 | $0.963821 | $1 |
2027-05-04 | $0.991078 | $0.961346 | $1 |
2027-05-05 | $0.991930 | $0.962172 | $1 |
2027-05-06 | $0.990600 | $0.960882 | $1 |
2027-05-07 | $0.989591 | $0.959903 | $1 |
2027-05-08 | $0.989895 | $0.960199 | $1 |
2027-05-09 | $0.992440 | $0.962667 | $1 |
2027-05-10 | $0.992266 | $0.962498 | $1 |
2027-05-11 | $0.992805 | $0.963021 | $1 |
2027-05-12 | $0.992044 | $0.962282 | $1 |
2027-05-13 | $0.990253 | $0.960546 | $1 |
2027-05-14 | $0.992437 | $0.962664 | $1 |
2027-05-15 | $0.990661 | $0.960941 | $1 |
2027-05-16 | $0.991702 | $0.961951 | $1 |
2027-05-17 | $0.993967 | $0.964148 | $1 |
2027-05-18 | $0.991466 | $0.961722 | $1 |
2027-05-19 | $0.991409 | $0.961666 | $1 |
2027-05-20 | $0.991350 | $0.961609 | $1 |
2027-05-21 | $0.989075 | $0.959402 | $1 |
2027-05-22 | $0.991419 | $0.961676 | $1 |
2027-05-23 | $0.992123 | $0.962360 | $1 |
2027-05-24 | $0.991019 | $0.961289 | $1 |
2027-05-25 | $0.990834 | $0.961109 | $1 |
2027-05-26 | $0.989754 | $0.960062 | $1 |
2027-05-27 | $0.990584 | $0.960866 | $1 |
2027-05-28 | $0.992455 | $0.962681 | $1 |
2027-05-29 | $0.990017 | $0.960316 | $1 |
2027-05-30 | $0.992365 | $0.962594 | $1 |
2027-05-31 | $0.992510 | $0.962735 | $1 |
2027 June | |||
2027-06-01 | $0.992914 | $0.963126 | $1 |
2027-06-02 | $0.990364 | $0.960653 | $1 |
2027-06-03 | $0.991870 | $0.962114 | $1 |
2027-06-04 | $0.991655 | $0.961905 | $1 |
2027-06-05 | $0.993834 | $0.964019 | $1 |
2027-06-06 | $0.993274 | $0.963476 | $1 |
2027-06-07 | $0.990794 | $0.961071 | $1 |
2027-06-08 | $0.993256 | $0.963458 | $1 |
2027-06-09 | $0.993139 | $0.963345 | $1 |
2027-06-10 | $0.990589 | $0.960872 | $1 |
2027-06-11 | $0.992232 | $0.962465 | $1 |
2027-06-12 | $0.991881 | $0.962124 | $1 |
2027-06-13 | $0.994430 | $0.964597 | $1 |
2027-06-14 | $0.991876 | $0.962120 | $1 |
2027-06-15 | $0.993068 | $0.963276 | $1 |
2027-06-16 | $0.995620 | $0.965752 | $1 |
2027-06-17 | $0.993816 | $0.964002 | $1 |
2027-06-18 | $0.996371 | $0.966479 | $1 |
2027-06-19 | $0.993812 | $0.963998 | $1 |
2027-06-20 | $0.996366 | $0.966475 | $1 |
2027-06-21 | $0.995785 | $0.965912 | $1 |
2027-06-22 | $0.993228 | $0.963431 | $1 |
2027-06-23 | $0.994106 | $0.964283 | $1 |
2027-06-24 | $0.992808 | $0.963024 | $1 |
2027-06-25 | $0.995360 | $0.965499 | $1 |
2027-06-26 | $0.992804 | $0.963020 | $1 |
2027-06-27 | $0.993958 | $0.964140 | $1 |
2027-06-28 | $0.993744 | $0.963932 | $1 |
2027-06-29 | $0.994127 | $0.964304 | $1 |
2027-06-30 | $0.993583 | $0.963776 | $1 |
2027 July | |||
2027-07-01 | $0.994877 | $0.965031 | $1 |
2027-07-02 | $0.992935 | $0.963147 | $1 |
2027-07-03 | $0.990385 | $0.960673 | $1 |
2027-07-04 | $0.992931 | $0.963143 | $1 |
2027-07-05 | $0.991779 | $0.962026 | $1 |
2027-07-06 | $0.992593 | $0.962815 | $1 |
2027-07-07 | $0.990044 | $0.960343 | $1 |
2027-07-08 | $0.992589 | $0.962811 | $1 |
2027-07-09 | $0.990578 | $0.960860 | $1 |
2027-07-10 | $0.988034 | $0.958393 | $1 |
2027-07-11 | $0.990574 | $0.960856 | $1 |
2027-07-12 | $0.988030 | $0.958389 | $1 |
2027-07-13 | $0.990570 | $0.960852 | $1 |
2027-07-14 | $0.993116 | $0.963322 | $1 |
2027-07-15 | $0.990566 | $0.960849 | $1 |
2027-07-16 | $0.990806 | $0.961082 | $1 |
2027-07-17 | $0.992193 | $0.962427 | $1 |
2027-07-18 | $0.993019 | $0.963228 | $1 |
2027-07-19 | $0.993711 | $0.963900 | $1 |
2027-07-20 | $0.995671 | $0.965801 | $1 |
2027-07-21 | $0.993115 | $0.963321 | $1 |
2027-07-22 | $0.993721 | $0.963909 | $1 |
2027-07-23 | $0.991169 | $0.961434 | $1 |
2027-07-24 | $0.990632 | $0.960913 | $1 |
2027-07-25 | $0.991991 | $0.962231 | $1 |
2027-07-26 | $0.990745 | $0.961023 | $1 |
2027-07-27 | $0.989200 | $0.959524 | $1 |
2027-07-28 | $0.988860 | $0.959194 | $1 |
2027-07-29 | $0.991402 | $0.961660 | $1 |
2027-07-30 | $0.989888 | $0.960191 | $1 |
2027-07-31 | $0.990384 | $0.960673 | $1 |
2027 August | |||
2027-08-01 | $0.991889 | $0.962132 | $1 |
2027-08-02 | $0.989829 | $0.960134 | $1 |
2027-08-03 | $0.991122 | $0.961388 | $1 |
2027-08-04 | $0.992341 | $0.962571 | $1 |
2027-08-05 | $0.993717 | $0.963905 | $1 |
2027-08-06 | $0.991165 | $0.961430 | $1 |
2027-08-07 | $0.993713 | $0.963901 | $1 |
2027-08-08 | $0.995607 | $0.965739 | $1 |
2027-08-09 | $0.998166 | $0.968221 | $1 |
2027-08-10 | $0.995603 | $0.965735 | $1 |
2027-08-11 | $0.996198 | $0.966312 | $1 |
2027-08-12 | $0.996227 | $0.966340 | $1 |
2027-08-13 | $0.998536 | $0.968580 | $1 |
2027-08-14 | $0.996156 | $0.966271 | $1 |
2027-08-15 | $0.993598 | $0.963790 | $1 |
2027-08-16 | $0.996152 | $0.966268 | $1 |
2027-08-17 | $0.995557 | $0.965690 | $1 |
2027-08-18 | $0.994018 | $0.964198 | $1 |
2027-08-19 | $0.996573 | $0.966676 | $1 |
2027-08-20 | $0.994014 | $0.964194 | $1 |
2027-08-21 | $0.995166 | $0.965311 | $1 |
2027-08-22 | $0.995336 | $0.965476 | $1 |
2027-08-23 | $0.992780 | $0.962997 | $1 |
2027-08-24 | $0.995332 | $0.965472 | $1 |
2027-08-25 | $0.996077 | $0.966194 | $1 |
2027-08-26 | $0.994176 | $0.964350 | $1 |
2027-08-27 | $0.992873 | $0.963087 | $1 |
2027-08-28 | $0.990323 | $0.960614 | $1 |
2027-08-29 | $0.992869 | $0.963083 | $1 |
2027-08-30 | $0.990319 | $0.960610 | $1 |
2027-08-31 | $0.992865 | $0.963079 | $1 |
2027 September | |||
2027-09-01 | $0.990315 | $0.960606 | $1 |
2027-09-02 | $0.987772 | $0.958139 | $1 |
2027-09-03 | $0.990311 | $0.960602 | $1 |
2027-09-04 | $0.987768 | $0.958135 | $1 |
2027-09-05 | $0.985232 | $0.955675 | $1 |
2027-09-06 | $0.987764 | $0.958131 | $1 |
2027-09-07 | $0.990303 | $0.960594 | $1 |
2027-09-08 | $0.987760 | $0.958128 | $1 |
2027-09-09 | $0.990299 | $0.960590 | $1 |
2027-09-10 | $0.992845 | $0.963059 | $1 |
2027-09-11 | $0.995397 | $0.965535 | $1 |
2027-09-12 | $0.992841 | $0.963055 | $1 |
2027-09-13 | $0.995393 | $0.965531 | $1 |
2027-09-14 | $0.992837 | $0.963052 | $1 |
2027-09-15 | $0.994187 | $0.964361 | $1 |
2027-09-16 | $0.994854 | $0.965008 | $1 |
2027-09-17 | $0.995060 | $0.965208 | $1 |
2027-09-18 | $0.994780 | $0.964937 | $1 |
2027-09-19 | $0.997337 | $0.967417 | $1 |
2027-09-20 | $0.994776 | $0.964933 | $1 |
2027-09-21 | $0.995471 | $0.965607 | $1 |
2027-09-22 | $0.993091 | $0.963298 | $1 |
2027-09-23 | $0.990691 | $0.960971 | $1 |
2027-09-24 | $0.993238 | $0.963441 | $1 |
2027-09-25 | $0.990687 | $0.960967 | $1 |
2027-09-26 | $0.993234 | $0.963437 | $1 |
2027-09-27 | $0.992432 | $0.962659 | $1 |
2027-09-28 | $0.992265 | $0.962498 | $1 |
2027-09-29 | $0.989718 | $0.960026 | $1 |
2027-09-30 | $0.992261 | $0.962494 | $1 |
2027 October | |||
2027-10-01 | $0.992218 | $0.962451 | $1 |
2027-10-02 | $0.991297 | $0.961558 | $1 |
2027-10-03 | $0.988751 | $0.959089 | $1 |
2027-10-04 | $0.991293 | $0.961554 | $1 |
2027-10-05 | $0.988747 | $0.959085 | $1 |
2027-10-06 | $0.986590 | $0.956992 | $1 |
2027-10-07 | $0.984057 | $0.954535 | $1 |
2027-10-08 | $0.986586 | $0.956989 | $1 |
2027-10-09 | $0.986960 | $0.957351 | $1 |
2027-10-10 | $0.984426 | $0.954893 | $1 |
2027-10-11 | $0.986956 | $0.957347 | $1 |
2027-10-12 | $0.984422 | $0.954889 | $1 |
2027-10-13 | $0.986952 | $0.957343 | $1 |
2027-10-14 | $0.984418 | $0.954885 | $1 |
2027-10-15 | $0.985917 | $0.956339 | $1 |
2027-10-16 | $0.988451 | $0.958798 | $1 |
2027-10-17 | $0.985913 | $0.956336 | $1 |
2027-10-18 | $0.987664 | $0.958034 | $1 |
2027-10-19 | $0.985302 | $0.955743 | $1 |
2027-10-20 | $0.987031 | $0.957420 | $1 |
2027-10-21 | $0.989568 | $0.959881 | $1 |
2027-10-22 | $0.987719 | $0.958087 | $1 |
2027-10-23 | $0.985183 | $0.955627 | $1 |
2027-10-24 | $0.986425 | $0.956832 | $1 |
2027-10-25 | $0.984766 | $0.955223 | $1 |
2027-10-26 | $0.984523 | $0.954988 | $1 |
2027-10-27 | $0.981995 | $0.952536 | $1 |
2027-10-28 | $0.984519 | $0.954984 | $1 |
2027-10-29 | $0.985148 | $0.955594 | $1 |
2027-10-30 | $0.984105 | $0.954581 | $1 |
2027-10-31 | $0.982923 | $0.953435 | $1 |
2027 November | |||
2027-11-01 | $0.980767 | $0.951344 | $1 |
2027-11-02 | $0.983288 | $0.953789 | $1 |
2027-11-03 | $0.981004 | $0.951574 | $1 |
2027-11-04 | $0.983525 | $0.954020 | $1 |
2027-11-05 | $0.981000 | $0.951570 | $1 |
2027-11-06 | $0.978481 | $0.949126 | $1 |
2027-11-07 | $0.980996 | $0.951566 | $1 |
2027-11-08 | $0.981399 | $0.951957 | $1 |
2027-11-09 | $0.981510 | $0.952064 | $1 |
2027-11-10 | $0.984033 | $0.954512 | $1 |
2027-11-11 | $0.981506 | $0.952061 | $1 |
2027-11-12 | $0.984029 | $0.954508 | $1 |
2027-11-13 | $0.982431 | $0.952958 | $1 |
2027-11-14 | $0.979908 | $0.950511 | $1 |
2027-11-15 | $0.982427 | $0.952954 | $1 |
2027-11-16 | $0.984952 | $0.955404 | $1 |
2027-11-17 | $0.982423 | $0.952950 | $1 |
2027-11-18 | $0.983997 | $0.954477 | $1 |
2027-11-19 | $0.986036 | $0.956455 | $1 |
2027-11-20 | $0.983504 | $0.953999 | $1 |
2027-11-21 | $0.986032 | $0.956451 | $1 |
2027-11-22 | $0.988567 | $0.958910 | $1 |
2027-11-23 | $0.986028 | $0.956448 | $1 |
2027-11-24 | $0.985325 | $0.955765 | $1 |
2027-11-25 | $0.985997 | $0.956417 | $1 |
2027-11-26 | $0.983465 | $0.953961 | $1 |
2027-11-27 | $0.985993 | $0.956413 | $1 |
2027-11-28 | $0.987535 | $0.957909 | $1 |
2027-11-29 | $0.984999 | $0.955449 | $1 |
2027-11-30 | $0.987531 | $0.957905 | $1 |
2027 December | |||
2027-12-01 | $0.986269 | $0.956681 | $1 |
2027-12-02 | $0.987671 | $0.958041 | $1 |
2027-12-03 | $0.985135 | $0.955581 | $1 |
2027-12-04 | $0.987667 | $0.958037 | $1 |
2027-12-05 | $0.988033 | $0.958392 | $1 |
2027-12-06 | $0.985496 | $0.955931 | $1 |
2027-12-07 | $0.983342 | $0.953842 | $1 |
2027-12-08 | $0.985870 | $0.956294 | $1 |
2027-12-09 | $0.984297 | $0.954768 | $1 |
2027-12-10 | $0.986259 | $0.956671 | $1 |
2027-12-11 | $0.985763 | $0.956190 | $1 |
2027-12-12 | $0.987527 | $0.957901 | $1 |
2027-12-13 | $0.984992 | $0.955442 | $1 |
2027-12-14 | $0.987523 | $0.957898 | $1 |
2027-12-15 | $0.984988 | $0.955438 | $1 |
2027-12-16 | $0.986018 | $0.956438 | $1 |
2027-12-17 | $0.984659 | $0.955119 | $1 |
2027-12-18 | $0.985669 | $0.956099 | $1 |
2027-12-19 | $0.986765 | $0.957162 | $1 |
2027-12-20 | $0.984275 | $0.954746 | $1 |
2027-12-21 | $0.982901 | $0.953414 | $1 |
2027-12-22 | $0.985428 | $0.955865 | $1 |
2027-12-23 | $0.986697 | $0.957096 | $1 |
2027-12-24 | $0.985304 | $0.955745 | $1 |
2027-12-25 | $0.982774 | $0.953291 | $1 |
2027-12-26 | $0.985300 | $0.955741 | $1 |
2027-12-27 | $0.982770 | $0.953287 | $1 |
2027-12-28 | $0.981382 | $0.951941 | $1 |
2027-12-29 | $0.983905 | $0.954387 | $1 |
2027-12-30 | $0.982995 | $0.953505 | $1 |
2027-12-31 | $0.985441 | $0.955877 | $1 |