Current Legacy Frax Dollar price: â–² 0.998223 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.991188 | $0.961453 | $1 |
2027-01-02 | $0.993792 | $0.963978 | $1 |
2027-01-03 | $0.991185 | $0.961449 | $1 |
2027-01-04 | $0.993788 | $0.963975 | $1 |
2027-01-05 | $0.991427 | $0.961684 | $1 |
2027-01-06 | $0.989842 | $0.960147 | $1 |
2027-01-07 | $0.991595 | $0.961847 | $1 |
2027-01-08 | $0.994026 | $0.964205 | $1 |
2027-01-09 | $0.993260 | $0.963463 | $1 |
2027-01-10 | $0.993716 | $0.963905 | $1 |
2027-01-11 | $0.991109 | $0.961376 | $1 |
2027-01-12 | $0.993199 | $0.963403 | $1 |
2027-01-13 | $0.994559 | $0.964722 | $1 |
2027-01-14 | $0.993233 | $0.963436 | $1 |
2027-01-15 | $0.993611 | $0.963803 | $1 |
2027-01-16 | $0.994620 | $0.964781 | $1 |
2027-01-17 | $0.992089 | $0.962326 | $1 |
2027-01-18 | $0.994695 | $0.964854 | $1 |
2027-01-19 | $0.992085 | $0.962322 | $1 |
2027-01-20 | $0.993609 | $0.963800 | $1 |
2027-01-21 | $0.991002 | $0.961272 | $1 |
2027-01-22 | $0.993605 | $0.963797 | $1 |
2027-01-23 | $0.993664 | $0.963854 | $1 |
2027-01-24 | $0.995018 | $0.965168 | $1 |
2027-01-25 | $0.994832 | $0.964987 | $1 |
2027-01-26 | $0.997446 | $0.967522 | $1 |
2027-01-27 | $0.994828 | $0.964983 | $1 |
2027-01-28 | $0.994972 | $0.965123 | $1 |
2027-01-29 | $0.997586 | $0.967658 | $1 |
2027-01-30 | $0.996729 | $0.966827 | $1 |
2027-01-31 | $0.995255 | $0.965397 | $1 |
2027 February | |||
2027-02-01 | $0.992773 | $0.962990 | $1 |
2027-02-02 | $0.993151 | $0.963357 | $1 |
2027-02-03 | $0.995760 | $0.965887 | $1 |
2027-02-04 | $0.993147 | $0.963353 | $1 |
2027-02-05 | $0.994289 | $0.964461 | $1 |
2027-02-06 | $0.992763 | $0.962981 | $1 |
2027-02-07 | $0.993001 | $0.963211 | $1 |
2027-02-08 | $0.990395 | $0.960683 | $1 |
2027-02-09 | $0.992997 | $0.963207 | $1 |
2027-02-10 | $0.994281 | $0.964453 | $1 |
2027-02-11 | $0.994157 | $0.964333 | $1 |
2027-02-12 | $0.994172 | $0.964347 | $1 |
2027-02-13 | $0.992809 | $0.963025 | $1 |
2027-02-14 | $0.995417 | $0.965555 | $1 |
2027-02-15 | $0.993141 | $0.963347 | $1 |
2027-02-16 | $0.992390 | $0.962618 | $1 |
2027-02-17 | $0.994462 | $0.964628 | $1 |
2027-02-18 | $0.991852 | $0.962097 | $1 |
2027-02-19 | $0.992705 | $0.962924 | $1 |
2027-02-20 | $0.991374 | $0.961632 | $1 |
2027-02-21 | $0.990364 | $0.960653 | $1 |
2027-02-22 | $0.990669 | $0.960949 | $1 |
2027-02-23 | $0.993239 | $0.963442 | $1 |
2027-02-24 | $0.993065 | $0.963273 | $1 |
2027-02-25 | $0.993604 | $0.963796 | $1 |
2027-02-26 | $0.992843 | $0.963057 | $1 |
2027-02-27 | $0.991051 | $0.961319 | $1 |
2027-02-28 | $0.993236 | $0.963439 | $1 |
2027 March | |||
2027-03-01 | $0.991459 | $0.961715 | $1 |
2027-03-02 | $0.992501 | $0.962726 | $1 |
2027-03-03 | $0.994768 | $0.964925 | $1 |
2027-03-04 | $0.992265 | $0.962497 | $1 |
2027-03-05 | $0.992207 | $0.962441 | $1 |
2027-03-06 | $0.992148 | $0.962383 | $1 |
2027-03-07 | $0.989871 | $0.960175 | $1 |
2027-03-08 | $0.992217 | $0.962451 | $1 |
2027-03-09 | $0.992922 | $0.963135 | $1 |
2027-03-10 | $0.991817 | $0.962063 | $1 |
2027-03-11 | $0.991631 | $0.961882 | $1 |
2027-03-12 | $0.990551 | $0.960835 | $1 |
2027-03-13 | $0.991382 | $0.961640 | $1 |
2027-03-14 | $0.993254 | $0.963456 | $1 |
2027-03-15 | $0.990814 | $0.961090 | $1 |
2027-03-16 | $0.993164 | $0.963369 | $1 |
2027-03-17 | $0.993309 | $0.963510 | $1 |
2027-03-18 | $0.993713 | $0.963902 | $1 |
2027-03-19 | $0.991106 | $0.961373 | $1 |
2027-03-20 | $0.992613 | $0.962834 | $1 |
2027-03-21 | $0.992398 | $0.962626 | $1 |
2027-03-22 | $0.994579 | $0.964741 | $1 |
2027-03-23 | $0.994018 | $0.964198 | $1 |
2027-03-24 | $0.991536 | $0.961790 | $1 |
2027-03-25 | $0.994000 | $0.964180 | $1 |
2027-03-26 | $0.993883 | $0.964067 | $1 |
2027-03-27 | $0.991275 | $0.961537 | $1 |
2027-03-28 | $0.992920 | $0.963132 | $1 |
2027-03-29 | $0.992568 | $0.962791 | $1 |
2027-03-30 | $0.995175 | $0.965320 | $1 |
2027-03-31 | $0.992564 | $0.962787 | $1 |
2027 April | |||
2027-04-01 | $0.993756 | $0.963943 | $1 |
2027-04-02 | $0.996366 | $0.966475 | $1 |
2027-04-03 | $0.994561 | $0.964724 | $1 |
2027-04-04 | $0.997165 | $0.967250 | $1 |
2027-04-05 | $0.994549 | $0.964712 | $1 |
2027-04-06 | $0.997161 | $0.967246 | $1 |
2027-04-07 | $0.996580 | $0.966682 | $1 |
2027-04-08 | $0.993965 | $0.964146 | $1 |
2027-04-09 | $0.994843 | $0.964998 | $1 |
2027-04-10 | $0.993544 | $0.963737 | $1 |
2027-04-11 | $0.996154 | $0.966269 | $1 |
2027-04-12 | $0.993540 | $0.963734 | $1 |
2027-04-13 | $0.994695 | $0.964854 | $1 |
2027-04-14 | $0.994481 | $0.964646 | $1 |
2027-04-15 | $0.994864 | $0.965019 | $1 |
2027-04-16 | $0.994320 | $0.964490 | $1 |
2027-04-17 | $0.995615 | $0.965747 | $1 |
2027-04-18 | $0.993671 | $0.963861 | $1 |
2027-04-19 | $0.991063 | $0.961332 | $1 |
2027-04-20 | $0.993667 | $0.963857 | $1 |
2027-04-21 | $0.992515 | $0.962739 | $1 |
2027-04-22 | $0.993329 | $0.963529 | $1 |
2027-04-23 | $0.990722 | $0.961001 | $1 |
2027-04-24 | $0.993325 | $0.963525 | $1 |
2027-04-25 | $0.991312 | $0.961573 | $1 |
2027-04-26 | $0.988711 | $0.959050 | $1 |
2027-04-27 | $0.991308 | $0.961569 | $1 |
2027-04-28 | $0.988707 | $0.959046 | $1 |
2027-04-29 | $0.991304 | $0.961565 | $1 |
2027-04-30 | $0.993908 | $0.964091 | $1 |
2027 May | |||
2027-05-01 | $0.991301 | $0.961562 | $1 |
2027-05-02 | $0.991541 | $0.961795 | $1 |
2027-05-03 | $0.992929 | $0.963141 | $1 |
2027-05-04 | $0.993756 | $0.963943 | $1 |
2027-05-05 | $0.994449 | $0.964615 | $1 |
2027-05-06 | $0.996410 | $0.966518 | $1 |
2027-05-07 | $0.993796 | $0.963982 | $1 |
2027-05-08 | $0.994402 | $0.964570 | $1 |
2027-05-09 | $0.991793 | $0.962039 | $1 |
2027-05-10 | $0.991256 | $0.961518 | $1 |
2027-05-11 | $0.992615 | $0.962837 | $1 |
2027-05-12 | $0.991368 | $0.961627 | $1 |
2027-05-13 | $0.989822 | $0.960127 | $1 |
2027-05-14 | $0.989482 | $0.959798 | $1 |
2027-05-15 | $0.992082 | $0.962319 | $1 |
2027-05-16 | $0.990566 | $0.960849 | $1 |
2027-05-17 | $0.991063 | $0.961331 | $1 |
2027-05-18 | $0.992569 | $0.962792 | $1 |
2027-05-19 | $0.990508 | $0.960792 | $1 |
2027-05-20 | $0.991802 | $0.962048 | $1 |
2027-05-21 | $0.993022 | $0.963231 | $1 |
2027-05-22 | $0.994398 | $0.964566 | $1 |
2027-05-23 | $0.991789 | $0.962035 | $1 |
2027-05-24 | $0.994394 | $0.964562 | $1 |
2027-05-25 | $0.996290 | $0.966401 | $1 |
2027-05-26 | $0.998907 | $0.968940 | $1 |
2027-05-27 | $0.996286 | $0.966397 | $1 |
2027-05-28 | $0.996881 | $0.966975 | $1 |
2027-05-29 | $0.996910 | $0.967003 | $1 |
2027-05-30 | $0.999221 | $0.969244 | $1 |
2027-05-31 | $0.996840 | $0.966934 | $1 |
2027 June | |||
2027-06-01 | $0.994224 | $0.964397 | $1 |
2027-06-02 | $0.996836 | $0.966931 | $1 |
2027-06-03 | $0.996240 | $0.966353 | $1 |
2027-06-04 | $0.994700 | $0.964859 | $1 |
2027-06-05 | $0.997313 | $0.967394 | $1 |
2027-06-06 | $0.994696 | $0.964856 | $1 |
2027-06-07 | $0.995849 | $0.965974 | $1 |
2027-06-08 | $0.996019 | $0.966139 | $1 |
2027-06-09 | $0.993406 | $0.963603 | $1 |
2027-06-10 | $0.996015 | $0.966135 | $1 |
2027-06-11 | $0.996760 | $0.966857 | $1 |
2027-06-12 | $0.994858 | $0.965012 | $1 |
2027-06-13 | $0.993554 | $0.963748 | $1 |
2027-06-14 | $0.990947 | $0.961219 | $1 |
2027-06-15 | $0.993550 | $0.963744 | $1 |
2027-06-16 | $0.990943 | $0.961215 | $1 |
2027-06-17 | $0.993547 | $0.963740 | $1 |
2027-06-18 | $0.990940 | $0.961211 | $1 |
2027-06-19 | $0.988339 | $0.958689 | $1 |
2027-06-20 | $0.990936 | $0.961208 | $1 |
2027-06-21 | $0.988335 | $0.958685 | $1 |
2027-06-22 | $0.985742 | $0.956170 | $1 |
2027-06-23 | $0.988332 | $0.958682 | $1 |
2027-06-24 | $0.990928 | $0.961200 | $1 |
2027-06-25 | $0.988328 | $0.958678 | $1 |
2027-06-26 | $0.990924 | $0.961196 | $1 |
2027-06-27 | $0.993527 | $0.963721 | $1 |
2027-06-28 | $0.996137 | $0.966253 | $1 |
2027-06-29 | $0.993523 | $0.963717 | $1 |
2027-06-30 | $0.996133 | $0.966249 | $1 |
2027 July | |||
2027-07-01 | $0.993519 | $0.963714 | $1 |
2027-07-02 | $0.994870 | $0.965024 | $1 |
2027-07-03 | $0.995537 | $0.965671 | $1 |
2027-07-04 | $0.995744 | $0.965872 | $1 |
2027-07-05 | $0.995464 | $0.965600 | $1 |
2027-07-06 | $0.998079 | $0.968136 | $1 |
2027-07-07 | $0.995460 | $0.965596 | $1 |
2027-07-08 | $0.996156 | $0.966271 | $1 |
2027-07-09 | $0.993773 | $0.963960 | $1 |
2027-07-10 | $0.991373 | $0.961631 | $1 |
2027-07-11 | $0.993977 | $0.964157 | $1 |
2027-07-12 | $0.991369 | $0.961628 | $1 |
2027-07-13 | $0.993973 | $0.964154 | $1 |
2027-07-14 | $0.993171 | $0.963376 | $1 |
2027-07-15 | $0.993004 | $0.963214 | $1 |
2027-07-16 | $0.990398 | $0.960686 | $1 |
2027-07-17 | $0.993000 | $0.963210 | $1 |
2027-07-18 | $0.992956 | $0.963168 | $1 |
2027-07-19 | $0.992035 | $0.962274 | $1 |
2027-07-20 | $0.989432 | $0.959749 | $1 |
2027-07-21 | $0.992031 | $0.962270 | $1 |
2027-07-22 | $0.989428 | $0.959745 | $1 |
2027-07-23 | $0.987269 | $0.957651 | $1 |
2027-07-24 | $0.984678 | $0.955138 | $1 |
2027-07-25 | $0.987265 | $0.957647 | $1 |
2027-07-26 | $0.987639 | $0.958010 | $1 |
2027-07-27 | $0.985048 | $0.955496 | $1 |
2027-07-28 | $0.987635 | $0.958006 | $1 |
2027-07-29 | $0.985044 | $0.955492 | $1 |
2027-07-30 | $0.987631 | $0.958002 | $1 |
2027-07-31 | $0.985040 | $0.955489 | $1 |
2027 August | |||
2027-08-01 | $0.986540 | $0.956944 | $1 |
2027-08-02 | $0.989132 | $0.959458 | $1 |
2027-08-03 | $0.986536 | $0.956940 | $1 |
2027-08-04 | $0.988288 | $0.958640 | $1 |
2027-08-05 | $0.985925 | $0.956347 | $1 |
2027-08-06 | $0.987655 | $0.958025 | $1 |
2027-08-07 | $0.990249 | $0.960542 | $1 |
2027-08-08 | $0.988399 | $0.958747 | $1 |
2027-08-09 | $0.985806 | $0.956231 | $1 |
2027-08-10 | $0.987048 | $0.957437 | $1 |
2027-08-11 | $0.985388 | $0.955827 | $1 |
2027-08-12 | $0.985146 | $0.955592 | $1 |
2027-08-13 | $0.982561 | $0.953084 | $1 |
2027-08-14 | $0.985142 | $0.955588 | $1 |
2027-08-15 | $0.985771 | $0.956198 | $1 |
2027-08-16 | $0.984727 | $0.955185 | $1 |
2027-08-17 | $0.983545 | $0.954038 | $1 |
2027-08-18 | $0.981387 | $0.951946 | $1 |
2027-08-19 | $0.983965 | $0.954446 | $1 |
2027-08-20 | $0.981679 | $0.952229 | $1 |
2027-08-21 | $0.984258 | $0.954730 | $1 |
2027-08-22 | $0.981676 | $0.952225 | $1 |
2027-08-23 | $0.979100 | $0.949727 | $1 |
2027-08-24 | $0.981672 | $0.952222 | $1 |
2027-08-25 | $0.982076 | $0.952613 | $1 |
2027-08-26 | $0.982186 | $0.952720 | $1 |
2027-08-27 | $0.984766 | $0.955223 | $1 |
2027-08-28 | $0.982182 | $0.952717 | $1 |
2027-08-29 | $0.984733 | $0.955191 | $1 |
2027-08-30 | $0.983134 | $0.953640 | $1 |
2027-08-31 | $0.980554 | $0.951138 | $1 |
2027 September | |||
2027-09-01 | $0.983130 | $0.953636 | $1 |
2027-09-02 | $0.985713 | $0.956141 | $1 |
2027-09-03 | $0.983126 | $0.953632 | $1 |
2027-09-04 | $0.984701 | $0.955160 | $1 |
2027-09-05 | $0.986742 | $0.957140 | $1 |
2027-09-06 | $0.984153 | $0.954629 | $1 |
2027-09-07 | $0.986738 | $0.957136 | $1 |
2027-09-08 | $0.989330 | $0.959651 | $1 |
2027-09-09 | $0.986735 | $0.957132 | $1 |
2027-09-10 | $0.986030 | $0.956450 | $1 |
2027-09-11 | $0.986703 | $0.957102 | $1 |
2027-09-12 | $0.984114 | $0.954591 | $1 |
2027-09-13 | $0.986699 | $0.957098 | $1 |
2027-09-14 | $0.988242 | $0.958595 | $1 |
2027-09-15 | $0.985649 | $0.956079 | $1 |
2027-09-16 | $0.988238 | $0.958591 | $1 |
2027-09-17 | $0.986975 | $0.957366 | $1 |
2027-09-18 | $0.988379 | $0.958728 | $1 |
2027-09-19 | $0.985785 | $0.956212 | $1 |
2027-09-20 | $0.988375 | $0.958724 | $1 |
2027-09-21 | $0.988741 | $0.959079 | $1 |
2027-09-22 | $0.986146 | $0.956562 | $1 |
2027-09-23 | $0.983992 | $0.954472 | $1 |
2027-09-24 | $0.986576 | $0.956979 | $1 |
2027-09-25 | $0.985002 | $0.955452 | $1 |
2027-09-26 | $0.986966 | $0.957357 | $1 |
2027-09-27 | $0.986470 | $0.956876 | $1 |
2027-09-28 | $0.988235 | $0.958588 | $1 |
2027-09-29 | $0.985642 | $0.956073 | $1 |
2027-09-30 | $0.988231 | $0.958584 | $1 |
2027 October | |||
2027-10-01 | $0.985638 | $0.956069 | $1 |
2027-10-02 | $0.986670 | $0.957069 | $1 |
2027-10-03 | $0.985309 | $0.955750 | $1 |
2027-10-04 | $0.986320 | $0.956730 | $1 |
2027-10-05 | $0.987416 | $0.957794 | $1 |
2027-10-06 | $0.984925 | $0.955377 | $1 |
2027-10-07 | $0.983550 | $0.954044 | $1 |
2027-10-08 | $0.986134 | $0.956550 | $1 |
2027-10-09 | $0.987404 | $0.957782 | $1 |
2027-10-10 | $0.986010 | $0.956430 | $1 |
2027-10-11 | $0.983423 | $0.953920 | $1 |
2027-10-12 | $0.986006 | $0.956426 | $1 |
2027-10-13 | $0.983419 | $0.953917 | $1 |
2027-10-14 | $0.982030 | $0.952569 | $1 |
2027-10-15 | $0.984610 | $0.955072 | $1 |
2027-10-16 | $0.983700 | $0.954189 | $1 |
2027-10-17 | $0.986147 | $0.956563 | $1 |
2027-10-18 | $0.983560 | $0.954053 | $1 |
2027-10-19 | $0.983166 | $0.953671 | $1 |
2027-10-20 | $0.983102 | $0.953609 | $1 |
2027-10-21 | $0.985684 | $0.956114 | $1 |
2027-10-22 | $0.983098 | $0.953605 | $1 |
2027-10-23 | $0.985680 | $0.956110 | $1 |
2027-10-24 | $0.988269 | $0.958621 | $1 |
2027-10-25 | $0.990866 | $0.961140 | $1 |
2027-10-26 | $0.988339 | $0.958689 | $1 |
2027-10-27 | $0.989881 | $0.960184 | $1 |
2027-10-28 | $0.992481 | $0.962706 | $1 |
2027-10-29 | $0.989877 | $0.960180 | $1 |
2027-10-30 | $0.990486 | $0.960771 | $1 |
2027-10-31 | $0.987887 | $0.958250 | $1 |
2027 November | |||
2027-11-01 | $0.990482 | $0.960767 | $1 |
2027-11-02 | $0.989497 | $0.959812 | $1 |
2027-11-03 | $0.988963 | $0.959294 | $1 |
2027-11-04 | $0.989086 | $0.959414 | $1 |
2027-11-05 | $0.989271 | $0.959593 | $1 |
2027-11-06 | $0.989856 | $0.960161 | $1 |
2027-11-07 | $0.987833 | $0.958198 | $1 |
2027-11-08 | $0.990386 | $0.960674 | $1 |
2027-11-09 | $0.992987 | $0.963198 | $1 |
2027-11-10 | $0.991898 | $0.962141 | $1 |
2027-11-11 | $0.990399 | $0.960687 | $1 |
2027-11-12 | $0.990186 | $0.960481 | $1 |
2027-11-13 | $0.990898 | $0.961171 | $1 |
2027-11-14 | $0.990604 | $0.960885 | $1 |
2027-11-15 | $0.990558 | $0.960841 | $1 |
2027-11-16 | $0.987959 | $0.958320 | $1 |
2027-11-17 | $0.990554 | $0.960837 | $1 |
2027-11-18 | $0.989373 | $0.959692 | $1 |
2027-11-19 | $0.988879 | $0.959213 | $1 |
2027-11-20 | $0.990023 | $0.960322 | $1 |
2027-11-21 | $0.991871 | $0.962115 | $1 |
2027-11-22 | $0.990225 | $0.960518 | $1 |
2027-11-23 | $0.989417 | $0.959735 | $1 |
2027-11-24 | $0.990476 | $0.960762 | $1 |
2027-11-25 | $0.990141 | $0.960436 | $1 |
2027-11-26 | $0.992742 | $0.962959 | $1 |
2027-11-27 | $0.990952 | $0.961223 | $1 |
2027-11-28 | $0.988799 | $0.959135 | $1 |
2027-11-29 | $0.991397 | $0.961655 | $1 |
2027-11-30 | $0.988795 | $0.959131 | $1 |
2027 December | |||
2027-12-01 | $0.990297 | $0.960588 | $1 |
2027-12-02 | $0.989755 | $0.960063 | $1 |
2027-12-03 | $0.992355 | $0.962585 | $1 |
2027-12-04 | $0.989770 | $0.960077 | $1 |
2027-12-05 | $0.987173 | $0.957558 | $1 |
2027-12-06 | $0.989766 | $0.960073 | $1 |
2027-12-07 | $0.989101 | $0.959428 | $1 |
2027-12-08 | $0.988707 | $0.959046 | $1 |
2027-12-09 | $0.988736 | $0.959074 | $1 |
2027-12-10 | $0.989114 | $0.959441 | $1 |
2027-12-11 | $0.986709 | $0.957108 | $1 |
2027-12-12 | $0.988350 | $0.958699 | $1 |
2027-12-13 | $0.988245 | $0.958598 | $1 |
2027-12-14 | $0.988055 | $0.958414 | $1 |
2027-12-15 | $0.987424 | $0.957801 | $1 |
2027-12-16 | $0.989637 | $0.959948 | $1 |
2027-12-17 | $0.987385 | $0.957764 | $1 |
2027-12-18 | $0.985528 | $0.955962 | $1 |
2027-12-19 | $0.988116 | $0.958473 | $1 |
2027-12-20 | $0.987813 | $0.958178 | $1 |
2027-12-21 | $0.990197 | $0.960491 | $1 |
2027-12-22 | $0.989805 | $0.960110 | $1 |
2027-12-23 | $0.988172 | $0.958527 | $1 |
2027-12-24 | $0.990768 | $0.961045 | $1 |
2027-12-25 | $0.991478 | $0.961734 | $1 |
2027-12-26 | $0.989150 | $0.959476 | $1 |
2027-12-27 | $0.988635 | $0.958976 | $1 |
2027-12-28 | $0.988531 | $0.958875 | $1 |
2027-12-29 | $0.988091 | $0.958449 | $1 |
2027-12-30 | $0.988736 | $0.959074 | $1 |
2027-12-31 | $0.989631 | $0.959942 | $1 |