Current Legacy Frax Dollar price: â–² 0.996384 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.985284 | $0.955725 | $1 |
2027-01-02 | $0.987703 | $0.958072 | $1 |
2027-01-03 | $0.987429 | $0.957806 | $1 |
2027-01-04 | $0.987148 | $0.957534 | $1 |
2027-01-05 | $0.988399 | $0.958747 | $1 |
2027-01-06 | $0.985862 | $0.956286 | $1 |
2027-01-07 | $0.988395 | $0.958743 | $1 |
2027-01-08 | $0.985858 | $0.956282 | $1 |
2027-01-09 | $0.988391 | $0.958740 | $1 |
2027-01-10 | $0.985854 | $0.956278 | $1 |
2027-01-11 | $0.988340 | $0.958690 | $1 |
2027-01-12 | $0.988289 | $0.958641 | $1 |
2027-01-13 | $0.988997 | $0.959328 | $1 |
2027-01-14 | $0.986459 | $0.956865 | $1 |
2027-01-15 | $0.986789 | $0.957185 | $1 |
2027-01-16 | $0.987594 | $0.957967 | $1 |
2027-01-17 | $0.986080 | $0.956498 | $1 |
2027-01-18 | $0.988614 | $0.958956 | $1 |
2027-01-19 | $0.987339 | $0.957719 | $1 |
2027-01-20 | $0.985011 | $0.955460 | $1 |
2027-01-21 | $0.986978 | $0.957369 | $1 |
2027-01-22 | $0.988623 | $0.958964 | $1 |
2027-01-23 | $0.986127 | $0.956543 | $1 |
2027-01-24 | $0.986973 | $0.957364 | $1 |
2027-01-25 | $0.986799 | $0.957195 | $1 |
2027-01-26 | $0.985729 | $0.956157 | $1 |
2027-01-27 | $0.987967 | $0.958328 | $1 |
2027-01-28 | $0.986810 | $0.957206 | $1 |
2027-01-29 | $0.987035 | $0.957424 | $1 |
2027-01-30 | $0.989548 | $0.959861 | $1 |
2027-01-31 | $0.987008 | $0.957397 | $1 |
2027 February | |||
2027-02-01 | $0.987406 | $0.957784 | $1 |
2027-02-02 | $0.989943 | $0.960245 | $1 |
2027-02-03 | $0.988490 | $0.958835 | $1 |
2027-02-04 | $0.990716 | $0.960995 | $1 |
2027-02-05 | $0.988173 | $0.958528 | $1 |
2027-02-06 | $0.989746 | $0.960053 | $1 |
2027-02-07 | $0.990806 | $0.961082 | $1 |
2027-02-08 | $0.988972 | $0.959303 | $1 |
2027-02-09 | $0.991441 | $0.961697 | $1 |
2027-02-10 | $0.990071 | $0.960369 | $1 |
2027-02-11 | $0.989875 | $0.960179 | $1 |
2027-02-12 | $0.988773 | $0.959110 | $1 |
2027-02-13 | $0.990178 | $0.960473 | $1 |
2027-02-14 | $0.991330 | $0.961590 | $1 |
2027-02-15 | $0.993156 | $0.963362 | $1 |
2027-02-16 | $0.990607 | $0.960889 | $1 |
2027-02-17 | $0.993039 | $0.963248 | $1 |
2027-02-18 | $0.990490 | $0.960775 | $1 |
2027-02-19 | $0.990169 | $0.960464 | $1 |
2027-02-20 | $0.992714 | $0.962932 | $1 |
2027-02-21 | $0.990165 | $0.960460 | $1 |
2027-02-22 | $0.992710 | $0.962928 | $1 |
2027-02-23 | $0.990161 | $0.960457 | $1 |
2027-02-24 | $0.991737 | $0.961985 | $1 |
2027-02-25 | $0.989191 | $0.959515 | $1 |
2027-02-26 | $0.991733 | $0.961981 | $1 |
2027-02-27 | $0.990683 | $0.960963 | $1 |
2027-02-28 | $0.990750 | $0.961028 | $1 |
2027 March | |||
2027-03-01 | $0.992032 | $0.962271 | $1 |
2027-03-02 | $0.989485 | $0.959801 | $1 |
2027-03-03 | $0.992028 | $0.962267 | $1 |
2027-03-04 | $0.992111 | $0.962348 | $1 |
2027-03-05 | $0.990310 | $0.960601 | $1 |
2027-03-06 | $0.987768 | $0.958135 | $1 |
2027-03-07 | $0.989586 | $0.959898 | $1 |
2027-03-08 | $0.991546 | $0.961800 | $1 |
2027-03-09 | $0.993661 | $0.963851 | $1 |
2027-03-10 | $0.991110 | $0.961377 | $1 |
2027-03-11 | $0.993657 | $0.963847 | $1 |
2027-03-12 | $0.992580 | $0.962803 | $1 |
2027-03-13 | $0.990032 | $0.960331 | $1 |
2027-03-14 | $0.992576 | $0.962799 | $1 |
2027-03-15 | $0.990028 | $0.960327 | $1 |
2027-03-16 | $0.991029 | $0.961298 | $1 |
2027-03-17 | $0.988995 | $0.959325 | $1 |
2027-03-18 | $0.990430 | $0.960717 | $1 |
2027-03-19 | $0.992975 | $0.963186 | $1 |
2027-03-20 | $0.990426 | $0.960713 | $1 |
2027-03-21 | $0.992971 | $0.963182 | $1 |
2027-03-22 | $0.990612 | $0.960893 | $1 |
2027-03-23 | $0.989028 | $0.959357 | $1 |
2027-03-24 | $0.990780 | $0.961056 | $1 |
2027-03-25 | $0.993208 | $0.963412 | $1 |
2027-03-26 | $0.992443 | $0.962670 | $1 |
2027-03-27 | $0.992899 | $0.963112 | $1 |
2027-03-28 | $0.990350 | $0.960640 | $1 |
2027-03-29 | $0.992439 | $0.962666 | $1 |
2027-03-30 | $0.993798 | $0.963984 | $1 |
2027-03-31 | $0.992472 | $0.962698 | $1 |
2027 April | |||
2027-04-01 | $0.992850 | $0.963065 | $1 |
2027-04-02 | $0.993858 | $0.964042 | $1 |
2027-04-03 | $0.991329 | $0.961589 | $1 |
2027-04-04 | $0.993877 | $0.964060 | $1 |
2027-04-05 | $0.991325 | $0.961586 | $1 |
2027-04-06 | $0.992848 | $0.963063 | $1 |
2027-04-07 | $0.990299 | $0.960590 | $1 |
2027-04-08 | $0.992844 | $0.963059 | $1 |
2027-04-09 | $0.992903 | $0.963116 | $1 |
2027-04-10 | $0.994256 | $0.964428 | $1 |
2027-04-11 | $0.994070 | $0.964248 | $1 |
2027-04-12 | $0.996625 | $0.966726 | $1 |
2027-04-13 | $0.994066 | $0.964244 | $1 |
2027-04-14 | $0.994210 | $0.964384 | $1 |
2027-04-15 | $0.996765 | $0.966862 | $1 |
2027-04-16 | $0.995909 | $0.966031 | $1 |
2027-04-17 | $0.994436 | $0.964603 | $1 |
2027-04-18 | $0.991956 | $0.962198 | $1 |
2027-04-19 | $0.992334 | $0.962564 | $1 |
2027-04-20 | $0.994884 | $0.965037 | $1 |
2027-04-21 | $0.992330 | $0.962560 | $1 |
2027-04-22 | $0.993471 | $0.963667 | $1 |
2027-04-23 | $0.991946 | $0.962188 | $1 |
2027-04-24 | $0.992183 | $0.962418 | $1 |
2027-04-25 | $0.989636 | $0.959947 | $1 |
2027-04-26 | $0.992179 | $0.962414 | $1 |
2027-04-27 | $0.993463 | $0.963659 | $1 |
2027-04-28 | $0.993339 | $0.963539 | $1 |
2027-04-29 | $0.993353 | $0.963553 | $1 |
2027-04-30 | $0.991992 | $0.962232 | $1 |
2027 May | |||
2027-05-01 | $0.994541 | $0.964705 | $1 |
2027-05-02 | $0.992267 | $0.962499 | $1 |
2027-05-03 | $0.991516 | $0.961770 | $1 |
2027-05-04 | $0.993586 | $0.963779 | $1 |
2027-05-05 | $0.991036 | $0.961305 | $1 |
2027-05-06 | $0.991887 | $0.962131 | $1 |
2027-05-07 | $0.990557 | $0.960841 | $1 |
2027-05-08 | $0.989548 | $0.959862 | $1 |
2027-05-09 | $0.989853 | $0.960157 | $1 |
2027-05-10 | $0.992396 | $0.962625 | $1 |
2027-05-11 | $0.992222 | $0.962456 | $1 |
2027-05-12 | $0.992762 | $0.962979 | $1 |
2027-05-13 | $0.992000 | $0.962240 | $1 |
2027-05-14 | $0.990210 | $0.960504 | $1 |
2027-05-15 | $0.992393 | $0.962621 | $1 |
2027-05-16 | $0.990618 | $0.960899 | $1 |
2027-05-17 | $0.991659 | $0.961909 | $1 |
2027-05-18 | $0.993924 | $0.964106 | $1 |
2027-05-19 | $0.991423 | $0.961680 | $1 |
2027-05-20 | $0.991365 | $0.961624 | $1 |
2027-05-21 | $0.991306 | $0.961567 | $1 |
2027-05-22 | $0.989031 | $0.959360 | $1 |
2027-05-23 | $0.991376 | $0.961634 | $1 |
2027-05-24 | $0.992080 | $0.962318 | $1 |
2027-05-25 | $0.990976 | $0.961247 | $1 |
2027-05-26 | $0.990790 | $0.961067 | $1 |
2027-05-27 | $0.989711 | $0.960020 | $1 |
2027-05-28 | $0.990541 | $0.960824 | $1 |
2027-05-29 | $0.992411 | $0.962639 | $1 |
2027-05-30 | $0.989974 | $0.960274 | $1 |
2027-05-31 | $0.992321 | $0.962552 | $1 |
2027 June | |||
2027-06-01 | $0.992467 | $0.962693 | $1 |
2027-06-02 | $0.992870 | $0.963084 | $1 |
2027-06-03 | $0.990322 | $0.960612 | $1 |
2027-06-04 | $0.991827 | $0.962073 | $1 |
2027-06-05 | $0.991612 | $0.961864 | $1 |
2027-06-06 | $0.993792 | $0.963978 | $1 |
2027-06-07 | $0.993232 | $0.963435 | $1 |
2027-06-08 | $0.990752 | $0.961029 | $1 |
2027-06-09 | $0.993213 | $0.963417 | $1 |
2027-06-10 | $0.993097 | $0.963304 | $1 |
2027-06-11 | $0.990547 | $0.960831 | $1 |
2027-06-12 | $0.992191 | $0.962425 | $1 |
2027-06-13 | $0.991839 | $0.962084 | $1 |
2027-06-14 | $0.994387 | $0.964556 | $1 |
2027-06-15 | $0.991835 | $0.962080 | $1 |
2027-06-16 | $0.993026 | $0.963235 | $1 |
2027-06-17 | $0.995577 | $0.965710 | $1 |
2027-06-18 | $0.993773 | $0.963960 | $1 |
2027-06-19 | $0.996327 | $0.966437 | $1 |
2027-06-20 | $0.993769 | $0.963956 | $1 |
2027-06-21 | $0.996323 | $0.966433 | $1 |
2027-06-22 | $0.995742 | $0.965870 | $1 |
2027-06-23 | $0.993186 | $0.963390 | $1 |
2027-06-24 | $0.994063 | $0.964241 | $1 |
2027-06-25 | $0.992765 | $0.962982 | $1 |
2027-06-26 | $0.995316 | $0.965457 | $1 |
2027-06-27 | $0.992761 | $0.962978 | $1 |
2027-06-28 | $0.993916 | $0.964098 | $1 |
2027-06-29 | $0.993701 | $0.963890 | $1 |
2027-06-30 | $0.994085 | $0.964262 | $1 |
2027 July | |||
2027-07-01 | $0.993540 | $0.963734 | $1 |
2027-07-02 | $0.994835 | $0.964990 | $1 |
2027-07-03 | $0.992892 | $0.963105 | $1 |
2027-07-04 | $0.990343 | $0.960633 | $1 |
2027-07-05 | $0.992888 | $0.963101 | $1 |
2027-07-06 | $0.991737 | $0.961984 | $1 |
2027-07-07 | $0.992550 | $0.962774 | $1 |
2027-07-08 | $0.990002 | $0.960302 | $1 |
2027-07-09 | $0.992546 | $0.962770 | $1 |
2027-07-10 | $0.990535 | $0.960819 | $1 |
2027-07-11 | $0.987992 | $0.958352 | $1 |
2027-07-12 | $0.990531 | $0.960815 | $1 |
2027-07-13 | $0.987988 | $0.958349 | $1 |
2027-07-14 | $0.990527 | $0.960811 | $1 |
2027-07-15 | $0.993072 | $0.963280 | $1 |
2027-07-16 | $0.990523 | $0.960807 | $1 |
2027-07-17 | $0.990764 | $0.961041 | $1 |
2027-07-18 | $0.992150 | $0.962386 | $1 |
2027-07-19 | $0.992976 | $0.963187 | $1 |
2027-07-20 | $0.993669 | $0.963859 | $1 |
2027-07-21 | $0.995629 | $0.965760 | $1 |
2027-07-22 | $0.993073 | $0.963281 | $1 |
2027-07-23 | $0.993679 | $0.963869 | $1 |
2027-07-24 | $0.991128 | $0.961394 | $1 |
2027-07-25 | $0.990591 | $0.960873 | $1 |
2027-07-26 | $0.991950 | $0.962191 | $1 |
2027-07-27 | $0.990704 | $0.960983 | $1 |
2027-07-28 | $0.989158 | $0.959484 | $1 |
2027-07-29 | $0.988819 | $0.959154 | $1 |
2027-07-30 | $0.991360 | $0.961619 | $1 |
2027-07-31 | $0.989846 | $0.960150 | $1 |
2027 August | |||
2027-08-01 | $0.990342 | $0.960632 | $1 |
2027-08-02 | $0.991847 | $0.962091 | $1 |
2027-08-03 | $0.989787 | $0.960093 | $1 |
2027-08-04 | $0.991080 | $0.961348 | $1 |
2027-08-05 | $0.992299 | $0.962530 | $1 |
2027-08-06 | $0.993675 | $0.963864 | $1 |
2027-08-07 | $0.991124 | $0.961390 | $1 |
2027-08-08 | $0.993671 | $0.963861 | $1 |
2027-08-09 | $0.995565 | $0.965698 | $1 |
2027-08-10 | $0.998123 | $0.968179 | $1 |
2027-08-11 | $0.995561 | $0.965694 | $1 |
2027-08-12 | $0.996156 | $0.966271 | $1 |
2027-08-13 | $0.996185 | $0.966299 | $1 |
2027-08-14 | $0.998494 | $0.968539 | $1 |
2027-08-15 | $0.996114 | $0.966231 | $1 |
2027-08-16 | $0.993557 | $0.963750 | $1 |
2027-08-17 | $0.996110 | $0.966227 | $1 |
2027-08-18 | $0.995515 | $0.965649 | $1 |
2027-08-19 | $0.993976 | $0.964157 | $1 |
2027-08-20 | $0.996530 | $0.966635 | $1 |
2027-08-21 | $0.993972 | $0.964153 | $1 |
2027-08-22 | $0.995124 | $0.965270 | $1 |
2027-08-23 | $0.995294 | $0.965435 | $1 |
2027-08-24 | $0.992739 | $0.962957 | $1 |
2027-08-25 | $0.995290 | $0.965431 | $1 |
2027-08-26 | $0.996034 | $0.966153 | $1 |
2027-08-27 | $0.994134 | $0.964310 | $1 |
2027-08-28 | $0.992831 | $0.963046 | $1 |
2027-08-29 | $0.990282 | $0.960574 | $1 |
2027-08-30 | $0.992827 | $0.963042 | $1 |
2027-08-31 | $0.990278 | $0.960570 | $1 |
2027 September | |||
2027-09-01 | $0.992823 | $0.963038 | $1 |
2027-09-02 | $0.990274 | $0.960566 | $1 |
2027-09-03 | $0.987732 | $0.958100 | $1 |
2027-09-04 | $0.990270 | $0.960562 | $1 |
2027-09-05 | $0.987728 | $0.958096 | $1 |
2027-09-06 | $0.985192 | $0.955637 | $1 |
2027-09-07 | $0.987724 | $0.958092 | $1 |
2027-09-08 | $0.990262 | $0.960554 | $1 |
2027-09-09 | $0.987720 | $0.958088 | $1 |
2027-09-10 | $0.990258 | $0.960550 | $1 |
2027-09-11 | $0.992803 | $0.963019 | $1 |
2027-09-12 | $0.995354 | $0.965493 | $1 |
2027-09-13 | $0.992799 | $0.963015 | $1 |
2027-09-14 | $0.995350 | $0.965489 | $1 |
2027-09-15 | $0.992795 | $0.963011 | $1 |
2027-09-16 | $0.994145 | $0.964320 | $1 |
2027-09-17 | $0.994811 | $0.964967 | $1 |
2027-09-18 | $0.995018 | $0.965168 | $1 |
2027-09-19 | $0.994738 | $0.964896 | $1 |
2027-09-20 | $0.997294 | $0.967375 | $1 |
2027-09-21 | $0.994734 | $0.964892 | $1 |
2027-09-22 | $0.995429 | $0.965566 | $1 |
2027-09-23 | $0.993049 | $0.963257 | $1 |
2027-09-24 | $0.990649 | $0.960930 | $1 |
2027-09-25 | $0.993195 | $0.963399 | $1 |
2027-09-26 | $0.990645 | $0.960926 | $1 |
2027-09-27 | $0.993191 | $0.963395 | $1 |
2027-09-28 | $0.992389 | $0.962618 | $1 |
2027-09-29 | $0.992223 | $0.962456 | $1 |
2027-09-30 | $0.989676 | $0.959985 | $1 |
2027 October | |||
2027-10-01 | $0.992219 | $0.962452 | $1 |
2027-10-02 | $0.992175 | $0.962410 | $1 |
2027-10-03 | $0.991254 | $0.961516 | $1 |
2027-10-04 | $0.988709 | $0.959048 | $1 |
2027-10-05 | $0.991250 | $0.961513 | $1 |
2027-10-06 | $0.988705 | $0.959044 | $1 |
2027-10-07 | $0.986548 | $0.956952 | $1 |
2027-10-08 | $0.984016 | $0.954495 | $1 |
2027-10-09 | $0.986544 | $0.956948 | $1 |
2027-10-10 | $0.986918 | $0.957310 | $1 |
2027-10-11 | $0.984385 | $0.954853 | $1 |
2027-10-12 | $0.986914 | $0.957307 | $1 |
2027-10-13 | $0.984380 | $0.954849 | $1 |
2027-10-14 | $0.986910 | $0.957303 | $1 |
2027-10-15 | $0.984376 | $0.954845 | $1 |
2027-10-16 | $0.985876 | $0.956299 | $1 |
2027-10-17 | $0.988409 | $0.958757 | $1 |
2027-10-18 | $0.985872 | $0.956296 | $1 |
2027-10-19 | $0.987623 | $0.957994 | $1 |
2027-10-20 | $0.985261 | $0.955703 | $1 |
2027-10-21 | $0.986990 | $0.957380 | $1 |
2027-10-22 | $0.989526 | $0.959840 | $1 |
2027-10-23 | $0.987677 | $0.958047 | $1 |
2027-10-24 | $0.985142 | $0.955587 | $1 |
2027-10-25 | $0.986384 | $0.956792 | $1 |
2027-10-26 | $0.984725 | $0.955183 | $1 |
2027-10-27 | $0.984482 | $0.954948 | $1 |
2027-10-28 | $0.981955 | $0.952496 | $1 |
2027-10-29 | $0.984478 | $0.954944 | $1 |
2027-10-30 | $0.985107 | $0.955554 | $1 |
2027-10-31 | $0.984064 | $0.954542 | $1 |
2027 November | |||
2027-11-01 | $0.982882 | $0.953396 | $1 |
2027-11-02 | $0.980726 | $0.951304 | $1 |
2027-11-03 | $0.983246 | $0.953749 | $1 |
2027-11-04 | $0.980962 | $0.951533 | $1 |
2027-11-05 | $0.983483 | $0.953978 | $1 |
2027-11-06 | $0.980958 | $0.951529 | $1 |
2027-11-07 | $0.978440 | $0.949087 | $1 |
2027-11-08 | $0.980954 | $0.951525 | $1 |
2027-11-09 | $0.981358 | $0.951917 | $1 |
2027-11-10 | $0.981468 | $0.952024 | $1 |
2027-11-11 | $0.983990 | $0.954470 | $1 |
2027-11-12 | $0.981464 | $0.952020 | $1 |
2027-11-13 | $0.983986 | $0.954466 | $1 |
2027-11-14 | $0.982388 | $0.952917 | $1 |
2027-11-15 | $0.979866 | $0.950470 | $1 |
2027-11-16 | $0.982384 | $0.952913 | $1 |
2027-11-17 | $0.984909 | $0.955361 | $1 |
2027-11-18 | $0.982380 | $0.952909 | $1 |
2027-11-19 | $0.983954 | $0.954436 | $1 |
2027-11-20 | $0.985994 | $0.956414 | $1 |
2027-11-21 | $0.983463 | $0.953959 | $1 |
2027-11-22 | $0.985990 | $0.956410 | $1 |
2027-11-23 | $0.988523 | $0.958868 | $1 |
2027-11-24 | $0.985986 | $0.956406 | $1 |
2027-11-25 | $0.985282 | $0.955724 | $1 |
2027-11-26 | $0.985955 | $0.956376 | $1 |
2027-11-27 | $0.983424 | $0.953921 | $1 |
2027-11-28 | $0.985951 | $0.956372 | $1 |
2027-11-29 | $0.987492 | $0.957867 | $1 |
2027-11-30 | $0.984957 | $0.955408 | $1 |
2027 December | |||
2027-12-01 | $0.987488 | $0.957863 | $1 |
2027-12-02 | $0.986226 | $0.956639 | $1 |
2027-12-03 | $0.987629 | $0.958000 | $1 |
2027-12-04 | $0.985093 | $0.955541 | $1 |
2027-12-05 | $0.987625 | $0.957996 | $1 |
2027-12-06 | $0.987990 | $0.958350 | $1 |
2027-12-07 | $0.985454 | $0.955890 | $1 |
2027-12-08 | $0.983301 | $0.953802 | $1 |
2027-12-09 | $0.985827 | $0.956252 | $1 |
2027-12-10 | $0.984254 | $0.954726 | $1 |
2027-12-11 | $0.986216 | $0.956630 | $1 |
2027-12-12 | $0.985721 | $0.956149 | $1 |
2027-12-13 | $0.987484 | $0.957860 | $1 |
2027-12-14 | $0.984950 | $0.955401 | $1 |
2027-12-15 | $0.987480 | $0.957856 | $1 |
2027-12-16 | $0.984946 | $0.955397 | $1 |
2027-12-17 | $0.985976 | $0.956397 | $1 |
2027-12-18 | $0.984617 | $0.955079 | $1 |
2027-12-19 | $0.985627 | $0.956058 | $1 |
2027-12-20 | $0.986723 | $0.957121 | $1 |
2027-12-21 | $0.984233 | $0.954706 | $1 |
2027-12-22 | $0.982859 | $0.953373 | $1 |
2027-12-23 | $0.985385 | $0.955823 | $1 |
2027-12-24 | $0.986654 | $0.957055 | $1 |
2027-12-25 | $0.985261 | $0.955703 | $1 |
2027-12-26 | $0.982732 | $0.953250 | $1 |
2027-12-27 | $0.985257 | $0.955699 | $1 |
2027-12-28 | $0.982728 | $0.953246 | $1 |
2027-12-29 | $0.981340 | $0.951900 | $1 |
2027-12-30 | $0.983862 | $0.954346 | $1 |
2027-12-31 | $0.982952 | $0.953464 | $1 |