Current Legacy Frax Dollar price: â–¼ 0.995305 USD (-0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.993082 | $0.963290 | $1 |
| 2029-01-02 | $0.992557 | $0.962780 | $1 |
| 2029-01-03 | $0.993387 | $0.963586 | $1 |
| 2029-01-04 | $0.993054 | $0.963262 | $1 |
| 2029-01-05 | $0.993379 | $0.963578 | $1 |
| 2029-01-06 | $0.993608 | $0.963799 | $1 |
| 2029-01-07 | $0.993710 | $0.963899 | $1 |
| 2029-01-08 | $0.993332 | $0.963532 | $1 |
| 2029-01-09 | $0.993337 | $0.963537 | $1 |
| 2029-01-10 | $0.993454 | $0.963650 | $1 |
| 2029-01-11 | $0.993542 | $0.963736 | $1 |
| 2029-01-12 | $0.993651 | $0.963841 | $1 |
| 2029-01-13 | $0.993278 | $0.963480 | $1 |
| 2029-01-14 | $0.993385 | $0.963583 | $1 |
| 2029-01-15 | $0.992259 | $0.962491 | $1 |
| 2029-01-16 | $0.992224 | $0.962458 | $1 |
| 2029-01-17 | $0.993586 | $0.963778 | $1 |
| 2029-01-18 | $0.993553 | $0.963746 | $1 |
| 2029-01-19 | $0.993532 | $0.963726 | $1 |
| 2029-01-20 | $0.993272 | $0.963474 | $1 |
| 2029-01-21 | $0.993308 | $0.963508 | $1 |
| 2029-01-22 | $0.993084 | $0.963292 | $1 |
| 2029-01-23 | $0.993019 | $0.963228 | $1 |
| 2029-01-24 | $0.993052 | $0.963260 | $1 |
| 2029-01-25 | $0.993141 | $0.963347 | $1 |
| 2029-01-26 | $0.992475 | $0.962701 | $1 |
| 2029-01-27 | $0.993009 | $0.963219 | $1 |
| 2029-01-28 | $0.992771 | $0.962988 | $1 |
| 2029-01-29 | $0.991939 | $0.962180 | $1 |
| 2029-01-30 | $0.993373 | $0.963572 | $1 |
| 2029-01-31 | $0.992988 | $0.963198 | $1 |
| 2029 February | |||
| 2029-02-01 | $0.993196 | $0.963400 | $1 |
| 2029-02-02 | $0.993026 | $0.963235 | $1 |
| 2029-02-03 | $0.992519 | $0.962743 | $1 |
| 2029-02-04 | $0.993348 | $0.963547 | $1 |
| 2029-02-05 | $0.993103 | $0.963310 | $1 |
| 2029-02-06 | $0.992940 | $0.963152 | $1 |
| 2029-02-07 | $0.992991 | $0.963202 | $1 |
| 2029-02-08 | $0.992825 | $0.963041 | $1 |
| 2029-02-09 | $0.992767 | $0.962984 | $1 |
| 2029-02-10 | $0.992581 | $0.962803 | $1 |
| 2029-02-11 | $0.992620 | $0.962842 | $1 |
| 2029-02-12 | $0.992506 | $0.962730 | $1 |
| 2029-02-13 | $0.992284 | $0.962515 | $1 |
| 2029-02-14 | $0.992583 | $0.962805 | $1 |
| 2029-02-15 | $0.992392 | $0.962621 | $1 |
| 2029-02-16 | $0.992394 | $0.962622 | $1 |
| 2029-02-17 | $0.992728 | $0.962946 | $1 |
| 2029-02-18 | $0.992483 | $0.962708 | $1 |
| 2029-02-19 | $0.992942 | $0.963154 | $1 |
| 2029-02-20 | $0.992647 | $0.962868 | $1 |
| 2029-02-21 | $0.992772 | $0.962989 | $1 |
| 2029-02-22 | $0.992617 | $0.962838 | $1 |
| 2029-02-23 | $0.992504 | $0.962729 | $1 |
| 2029-02-24 | $0.992568 | $0.962791 | $1 |
| 2029-02-25 | $0.992338 | $0.962568 | $1 |
| 2029-02-26 | $0.992373 | $0.962602 | $1 |
| 2029-02-27 | $0.992153 | $0.962388 | $1 |
| 2029-02-28 | $0.992817 | $0.963032 | $1 |
| 2029 March | |||
| 2029-03-01 | $0.992667 | $0.962887 | $1 |
| 2029-03-02 | $0.992907 | $0.963120 | $1 |
| 2029-03-03 | $0.992734 | $0.962952 | $1 |
| 2029-03-04 | $0.992683 | $0.962903 | $1 |
| 2029-03-05 | $0.992473 | $0.962699 | $1 |
| 2029-03-06 | $0.992539 | $0.962763 | $1 |
| 2029-03-07 | $0.992319 | $0.962549 | $1 |
| 2029-03-08 | $0.992372 | $0.962601 | $1 |
| 2029-03-09 | $0.992221 | $0.962454 | $1 |
| 2029-03-10 | $0.992129 | $0.962365 | $1 |
| 2029-03-11 | $0.992245 | $0.962478 | $1 |
| 2029-03-12 | $0.992324 | $0.962554 | $1 |
| 2029-03-13 | $0.991753 | $0.962001 | $1 |
| 2029-03-14 | $0.991905 | $0.962147 | $1 |
| 2029-03-15 | $0.991713 | $0.961962 | $1 |
| 2029-03-16 | $0.991826 | $0.962071 | $1 |
| 2029-03-17 | $0.991920 | $0.962163 | $1 |
| 2029-03-18 | $0.991746 | $0.961994 | $1 |
| 2029-03-19 | $0.991731 | $0.961979 | $1 |
| 2029-03-20 | $0.991944 | $0.962185 | $1 |
| 2029-03-21 | $0.992120 | $0.962357 | $1 |
| 2029-03-22 | $0.992029 | $0.962268 | $1 |
| 2029-03-23 | $0.992159 | $0.962394 | $1 |
| 2029-03-24 | $0.991911 | $0.962153 | $1 |
| 2029-03-25 | $0.992135 | $0.962371 | $1 |
| 2029-03-26 | $0.991942 | $0.962184 | $1 |
| 2029-03-27 | $0.991952 | $0.962194 | $1 |
| 2029-03-28 | $0.991701 | $0.961950 | $1 |
| 2029-03-29 | $0.991984 | $0.962225 | $1 |
| 2029-03-30 | $0.991719 | $0.961968 | $1 |
| 2029-03-31 | $0.991846 | $0.962091 | $1 |
| 2029 April | |||
| 2029-04-01 | $0.992217 | $0.962451 | $1 |
| 2029-04-02 | $0.991990 | $0.962230 | $1 |
| 2029-04-03 | $0.991715 | $0.961964 | $1 |
| 2029-04-04 | $0.992123 | $0.962360 | $1 |
| 2029-04-05 | $0.992163 | $0.962398 | $1 |
| 2029-04-06 | $0.991907 | $0.962150 | $1 |
| 2029-04-07 | $0.991968 | $0.962209 | $1 |
| 2029-04-08 | $0.991976 | $0.962217 | $1 |
| 2029-04-09 | $0.991674 | $0.961924 | $1 |
| 2029-04-10 | $0.991558 | $0.961811 | $1 |
| 2029-04-11 | $0.991629 | $0.961880 | $1 |
| 2029-04-12 | $0.991858 | $0.962102 | $1 |
| 2029-04-13 | $0.991220 | $0.961484 | $1 |
| 2029-04-14 | $0.991058 | $0.961326 | $1 |
| 2029-04-15 | $0.991143 | $0.961409 | $1 |
| 2029-04-16 | $0.991337 | $0.961597 | $1 |
| 2029-04-17 | $0.991348 | $0.961607 | $1 |
| 2029-04-18 | $0.991472 | $0.961728 | $1 |
| 2029-04-19 | $0.991190 | $0.961454 | $1 |
| 2029-04-20 | $0.991325 | $0.961585 | $1 |
| 2029-04-21 | $0.990455 | $0.960742 | $1 |
| 2029-04-22 | $0.991519 | $0.961774 | $1 |
| 2029-04-23 | $0.991604 | $0.961856 | $1 |
| 2029-04-24 | $0.991725 | $0.961973 | $1 |
| 2029-04-25 | $0.992526 | $0.962750 | $1 |
| 2029-04-26 | $0.992152 | $0.962388 | $1 |
| 2029-04-27 | $0.991951 | $0.962193 | $1 |
| 2029-04-28 | $0.991819 | $0.962065 | $1 |
| 2029-04-29 | $0.991629 | $0.961880 | $1 |
| 2029-04-30 | $0.991398 | $0.961656 | $1 |
| 2029 May | |||
| 2029-05-01 | $0.992057 | $0.962296 | $1 |
| 2029-05-02 | $0.991724 | $0.961972 | $1 |
| 2029-05-03 | $0.991515 | $0.961770 | $1 |
| 2029-05-04 | $0.991591 | $0.961843 | $1 |
| 2029-05-05 | $0.991264 | $0.961526 | $1 |
| 2029-05-06 | $0.991946 | $0.962188 | $1 |
| 2029-05-07 | $0.991549 | $0.961802 | $1 |
| 2029-05-08 | $0.991410 | $0.961668 | $1 |
| 2029-05-09 | $0.991814 | $0.962060 | $1 |
| 2029-05-10 | $0.992691 | $0.962911 | $1 |
| 2029-05-11 | $0.991988 | $0.962229 | $1 |
| 2029-05-12 | $0.991858 | $0.962102 | $1 |
| 2029-05-13 | $0.991826 | $0.962071 | $1 |
| 2029-05-14 | $0.991506 | $0.961761 | $1 |
| 2029-05-15 | $0.991411 | $0.961669 | $1 |
| 2029-05-16 | $0.991387 | $0.961645 | $1 |
| 2029-05-17 | $0.991385 | $0.961644 | $1 |
| 2029-05-18 | $0.991315 | $0.961575 | $1 |
| 2029-05-19 | $0.991515 | $0.961770 | $1 |
| 2029-05-20 | $0.991077 | $0.961344 | $1 |
| 2029-05-21 | $0.991414 | $0.961672 | $1 |
| 2029-05-22 | $0.991812 | $0.962058 | $1 |
| 2029-05-23 | $0.991745 | $0.961993 | $1 |
| 2029-05-24 | $0.991811 | $0.962057 | $1 |
| 2029-05-25 | $0.992143 | $0.962379 | $1 |
| 2029-05-26 | $0.992191 | $0.962425 | $1 |
| 2029-05-27 | $0.992341 | $0.962571 | $1 |
| 2029-05-28 | $0.992139 | $0.962375 | $1 |
| 2029-05-29 | $0.991991 | $0.962231 | $1 |
| 2029-05-30 | $0.992577 | $0.962799 | $1 |
| 2029-05-31 | $0.992313 | $0.962543 | $1 |
| 2029 June | |||
| 2029-06-01 | $0.992086 | $0.962323 | $1 |
| 2029-06-02 | $0.992689 | $0.962908 | $1 |
| 2029-06-03 | $0.991994 | $0.962235 | $1 |
| 2029-06-04 | $0.992163 | $0.962398 | $1 |
| 2029-06-05 | $0.992222 | $0.962456 | $1 |
| 2029-06-06 | $0.992293 | $0.962524 | $1 |
| 2029-06-07 | $0.992289 | $0.962520 | $1 |
| 2029-06-08 | $0.992498 | $0.962723 | $1 |
| 2029-06-09 | $0.992442 | $0.962669 | $1 |
| 2029-06-10 | $0.992183 | $0.962417 | $1 |
| 2029-06-11 | $0.992591 | $0.962813 | $1 |
| 2029-06-12 | $0.992217 | $0.962450 | $1 |
| 2029-06-13 | $0.992357 | $0.962586 | $1 |
| 2029-06-14 | $0.992406 | $0.962634 | $1 |
| 2029-06-15 | $0.992301 | $0.962532 | $1 |
| 2029-06-16 | $0.992365 | $0.962594 | $1 |
| 2029-06-17 | $0.992363 | $0.962592 | $1 |
| 2029-06-18 | $0.992323 | $0.962554 | $1 |
| 2029-06-19 | $0.992212 | $0.962445 | $1 |
| 2029-06-20 | $0.992097 | $0.962335 | $1 |
| 2029-06-21 | $0.992113 | $0.962349 | $1 |
| 2029-06-22 | $0.991935 | $0.962177 | $1 |
| 2029-06-23 | $0.992058 | $0.962297 | $1 |
| 2029-06-24 | $0.992434 | $0.962661 | $1 |
| 2029-06-25 | $0.991731 | $0.961979 | $1 |
| 2029-06-26 | $0.991891 | $0.962134 | $1 |
| 2029-06-27 | $0.991818 | $0.962064 | $1 |
| 2029-06-28 | $0.991919 | $0.962162 | $1 |
| 2029-06-29 | $0.992237 | $0.962470 | $1 |
| 2029-06-30 | $0.991890 | $0.962133 | $1 |
| 2029 July | |||
| 2029-07-01 | $0.992018 | $0.962257 | $1 |
| 2029-07-02 | $0.991931 | $0.962173 | $1 |
| 2029-07-03 | $0.991803 | $0.962049 | $1 |
| 2029-07-04 | $0.991964 | $0.962205 | $1 |
| 2029-07-05 | $0.991824 | $0.962069 | $1 |
| 2029-07-06 | $0.992110 | $0.962347 | $1 |
| 2029-07-07 | $0.993024 | $0.963233 | $1 |
| 2029-07-08 | $0.992013 | $0.962253 | $1 |
| 2029-07-09 | $0.991864 | $0.962108 | $1 |
| 2029-07-10 | $0.991590 | $0.961842 | $1 |
| 2029-07-11 | $0.991799 | $0.962045 | $1 |
| 2029-07-12 | $0.991590 | $0.961842 | $1 |
| 2029-07-13 | $0.991580 | $0.961833 | $1 |
| 2029-07-14 | $0.991779 | $0.962025 | $1 |
| 2029-07-15 | $0.991928 | $0.962170 | $1 |
| 2029-07-16 | $0.991650 | $0.961901 | $1 |
| 2029-07-17 | $0.991526 | $0.961780 | $1 |
| 2029-07-18 | $0.991249 | $0.961511 | $1 |
| 2029-07-19 | $0.991257 | $0.961520 | $1 |
| 2029-07-20 | $0.991360 | $0.961620 | $1 |
| 2029-07-21 | $0.991105 | $0.961372 | $1 |
| 2029-07-22 | $0.991030 | $0.961299 | $1 |
| 2029-07-23 | $0.990632 | $0.960913 | $1 |
| 2029-07-24 | $0.990749 | $0.961026 | $1 |
| 2029-07-25 | $0.990774 | $0.961051 | $1 |
| 2029-07-26 | $0.990775 | $0.961052 | $1 |
| 2029-07-27 | $0.990881 | $0.961155 | $1 |
| 2029-07-28 | $0.991069 | $0.961337 | $1 |
| 2029-07-29 | $0.991901 | $0.962144 | $1 |
| 2029-07-30 | $0.990643 | $0.960924 | $1 |
| 2029-07-31 | $0.990321 | $0.960611 | $1 |
| 2029 August | |||
| 2029-08-01 | $0.990192 | $0.960486 | $1 |
| 2029-08-02 | $0.991676 | $0.961926 | $1 |
| 2029-08-03 | $0.991114 | $0.961381 | $1 |
| 2029-08-04 | $0.991240 | $0.961502 | $1 |
| 2029-08-05 | $0.991489 | $0.961744 | $1 |
| 2029-08-06 | $0.990836 | $0.961110 | $1 |
| 2029-08-07 | $0.990453 | $0.960739 | $1 |
| 2029-08-08 | $0.991256 | $0.961518 | $1 |
| 2029-08-09 | $0.991461 | $0.961718 | $1 |
| 2029-08-10 | $0.990109 | $0.960406 | $1 |
| 2029-08-11 | $0.990180 | $0.960474 | $1 |
| 2029-08-12 | $0.990283 | $0.960575 | $1 |
| 2029-08-13 | $0.991082 | $0.961350 | $1 |
| 2029-08-14 | $0.991678 | $0.961927 | $1 |
| 2029-08-15 | $0.990496 | $0.960781 | $1 |
| 2029-08-16 | $0.990310 | $0.960601 | $1 |
| 2029-08-17 | $0.990758 | $0.961035 | $1 |
| 2029-08-18 | $0.990797 | $0.961074 | $1 |
| 2029-08-19 | $0.990464 | $0.960750 | $1 |
| 2029-08-20 | $0.990517 | $0.960802 | $1 |
| 2029-08-21 | $0.989774 | $0.960081 | $1 |
| 2029-08-22 | $0.990373 | $0.960661 | $1 |
| 2029-08-23 | $0.990719 | $0.960998 | $1 |
| 2029-08-24 | $0.990278 | $0.960569 | $1 |
| 2029-08-25 | $0.990054 | $0.960353 | $1 |
| 2029-08-26 | $0.990421 | $0.960708 | $1 |
| 2029-08-27 | $0.990641 | $0.960922 | $1 |
| 2029-08-28 | $0.990954 | $0.961226 | $1 |
| 2029-08-29 | $0.990772 | $0.961049 | $1 |
| 2029-08-30 | $0.991362 | $0.961621 | $1 |
| 2029-08-31 | $0.990767 | $0.961044 | $1 |
| 2029 September | |||
| 2029-09-01 | $0.991209 | $0.961472 | $1 |
| 2029-09-02 | $0.991675 | $0.961924 | $1 |
| 2029-09-03 | $0.990941 | $0.961213 | $1 |
| 2029-09-04 | $0.989685 | $0.959995 | $1 |
| 2029-09-05 | $0.989873 | $0.960176 | $1 |
| 2029-09-06 | $0.990510 | $0.960795 | $1 |
| 2029-09-07 | $0.990411 | $0.960698 | $1 |
| 2029-09-08 | $0.990009 | $0.960309 | $1 |
| 2029-09-09 | $0.990552 | $0.960835 | $1 |
| 2029-09-10 | $0.990841 | $0.961115 | $1 |
| 2029-09-11 | $0.990899 | $0.961172 | $1 |
| 2029-09-12 | $0.990140 | $0.960436 | $1 |
| 2029-09-13 | $0.989496 | $0.959811 | $1 |
| 2029-09-14 | $0.989720 | $0.960029 | $1 |
| 2029-09-15 | $0.989557 | $0.959871 | $1 |
| 2029-09-16 | $0.989859 | $0.960163 | $1 |
| 2029-09-17 | $0.989816 | $0.960122 | $1 |
| 2029-09-18 | $0.989399 | $0.959717 | $1 |
| 2029-09-19 | $0.989504 | $0.959819 | $1 |
| 2029-09-20 | $0.990805 | $0.961081 | $1 |
| 2029-09-21 | $0.991101 | $0.961368 | $1 |
| 2029-09-22 | $0.990963 | $0.961234 | $1 |
| 2029-09-23 | $0.991673 | $0.961923 | $1 |
| 2029-09-24 | $0.989892 | $0.960195 | $1 |
| 2029-09-25 | $0.990284 | $0.960575 | $1 |
| 2029-09-26 | $0.990464 | $0.960750 | $1 |
| 2029-09-27 | $0.990985 | $0.961256 | $1 |
| 2029-09-28 | $0.990711 | $0.960990 | $1 |
| 2029-09-29 | $0.990799 | $0.961075 | $1 |
| 2029-09-30 | $0.990516 | $0.960800 | $1 |
| 2029 October | |||
| 2029-10-01 | $0.991077 | $0.961344 | $1 |
| 2029-10-02 | $0.991580 | $0.961832 | $1 |
| 2029-10-03 | $0.991178 | $0.961443 | $1 |
| 2029-10-04 | $0.991727 | $0.961975 | $1 |
| 2029-10-05 | $0.990974 | $0.961245 | $1 |
| 2029-10-06 | $0.989544 | $0.959858 | $1 |
| 2029-10-07 | $0.989528 | $0.959842 | $1 |
| 2029-10-08 | $0.990916 | $0.961188 | $1 |
| 2029-10-09 | $0.990994 | $0.961264 | $1 |
| 2029-10-10 | $0.991576 | $0.961829 | $1 |
| 2029-10-11 | $0.991114 | $0.961380 | $1 |
| 2029-10-12 | $0.991882 | $0.962126 | $1 |
| 2029-10-13 | $0.991945 | $0.962187 | $1 |
| 2029-10-14 | $0.991277 | $0.961539 | $1 |
| 2029-10-15 | $0.991551 | $0.961805 | $1 |
| 2029-10-16 | $0.991364 | $0.961623 | $1 |
| 2029-10-17 | $0.992000 | $0.962240 | $1 |
| 2029-10-18 | $0.991906 | $0.962149 | $1 |
| 2029-10-19 | $0.992095 | $0.962332 | $1 |
| 2029-10-20 | $0.990190 | $0.960484 | $1 |
| 2029-10-21 | $0.991529 | $0.961783 | $1 |
| 2029-10-22 | $0.990658 | $0.960938 | $1 |
| 2029-10-23 | $0.991167 | $0.961432 | $1 |
| 2029-10-24 | $0.991079 | $0.961347 | $1 |
| 2029-10-25 | $0.991151 | $0.961417 | $1 |
| 2029-10-26 | $0.991450 | $0.961706 | $1 |
| 2029-10-27 | $0.991469 | $0.961725 | $1 |
| 2029-10-28 | $0.991272 | $0.961534 | $1 |
| 2029-10-29 | $0.990951 | $0.961222 | $1 |
| 2029-10-30 | $0.990653 | $0.960933 | $1 |
| 2029-10-31 | $0.991175 | $0.961440 | $1 |
| 2029 November | |||
| 2029-11-01 | $0.991039 | $0.961308 | $1 |
| 2029-11-02 | $0.990699 | $0.960978 | $1 |