Current Legacy Frax Dollar price: â–² 0.998221 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.989830 | $0.960135 | $1 |
2028-01-02 | $0.988282 | $0.958634 | $1 |
2028-01-03 | $0.990006 | $0.960306 | $1 |
2028-01-04 | $0.987409 | $0.957786 | $1 |
2028-01-05 | $0.990002 | $0.960302 | $1 |
2028-01-06 | $0.987716 | $0.958085 | $1 |
2028-01-07 | $0.990193 | $0.960488 | $1 |
2028-01-08 | $0.990039 | $0.960338 | $1 |
2028-01-09 | $0.989692 | $0.960001 | $1 |
2028-01-10 | $0.988661 | $0.959001 | $1 |
2028-01-11 | $0.988736 | $0.959074 | $1 |
2028-01-12 | $0.988331 | $0.958681 | $1 |
2028-01-13 | $0.988526 | $0.958870 | $1 |
2028-01-14 | $0.985932 | $0.956354 | $1 |
2028-01-15 | $0.987959 | $0.958320 | $1 |
2028-01-16 | $0.986559 | $0.956962 | $1 |
2028-01-17 | $0.988593 | $0.958936 | $1 |
2028-01-18 | $0.988320 | $0.958671 | $1 |
2028-01-19 | $0.988393 | $0.958742 | $1 |
2028-01-20 | $0.987756 | $0.958123 | $1 |
2028-01-21 | $0.988902 | $0.959235 | $1 |
2028-01-22 | $0.988097 | $0.958454 | $1 |
2028-01-23 | $0.989670 | $0.959980 | $1 |
2028-01-24 | $0.990728 | $0.961006 | $1 |
2028-01-25 | $0.988128 | $0.958484 | $1 |
2028-01-26 | $0.989887 | $0.960190 | $1 |
2028-01-27 | $0.990568 | $0.960850 | $1 |
2028-01-28 | $0.989401 | $0.959719 | $1 |
2028-01-29 | $0.989907 | $0.960210 | $1 |
2028-01-30 | $0.989955 | $0.960256 | $1 |
2028-01-31 | $0.991190 | $0.961454 | $1 |
2028 February | |||
2028-02-01 | $0.991041 | $0.961310 | $1 |
2028-02-02 | $0.989686 | $0.959996 | $1 |
2028-02-03 | $0.989996 | $0.960296 | $1 |
2028-02-04 | $0.989730 | $0.960038 | $1 |
2028-02-05 | $0.989291 | $0.959613 | $1 |
2028-02-06 | $0.989016 | $0.959345 | $1 |
2028-02-07 | $0.989219 | $0.959543 | $1 |
2028-02-08 | $0.989106 | $0.959432 | $1 |
2028-02-09 | $0.988817 | $0.959153 | $1 |
2028-02-10 | $0.989603 | $0.959915 | $1 |
2028-02-11 | $0.992202 | $0.962436 | $1 |
2028-02-12 | $0.989599 | $0.959911 | $1 |
2028-02-13 | $0.989627 | $0.959939 | $1 |
2028-02-14 | $0.988860 | $0.959194 | $1 |
2028-02-15 | $0.991457 | $0.961714 | $1 |
2028-02-16 | $0.988856 | $0.959190 | $1 |
2028-02-17 | $0.989149 | $0.959474 | $1 |
2028-02-18 | $0.988923 | $0.959255 | $1 |
2028-02-19 | $0.988342 | $0.958692 | $1 |
2028-02-20 | $0.989187 | $0.959512 | $1 |
2028-02-21 | $0.989025 | $0.959355 | $1 |
2028-02-22 | $0.991016 | $0.961285 | $1 |
2028-02-23 | $0.991470 | $0.961726 | $1 |
2028-02-24 | $0.989874 | $0.960178 | $1 |
2028-02-25 | $0.987837 | $0.958202 | $1 |
2028-02-26 | $0.986451 | $0.956857 | $1 |
2028-02-27 | $0.987669 | $0.958039 | $1 |
2028-02-28 | $0.987643 | $0.958013 | $1 |
2028-02-29 | $0.987295 | $0.957676 | $1 |
2028 March | |||
2028-03-01 | $0.988150 | $0.958505 | $1 |
2028-03-02 | $0.987732 | $0.958100 | $1 |
2028-03-03 | $0.986216 | $0.956630 | $1 |
2028-03-04 | $0.987025 | $0.957414 | $1 |
2028-03-05 | $0.987242 | $0.957624 | $1 |
2028-03-06 | $0.987522 | $0.957896 | $1 |
2028-03-07 | $0.986807 | $0.957203 | $1 |
2028-03-08 | $0.987878 | $0.958241 | $1 |
2028-03-09 | $0.986767 | $0.957164 | $1 |
2028-03-10 | $0.987334 | $0.957714 | $1 |
2028-03-11 | $0.986521 | $0.956926 | $1 |
2028-03-12 | $0.985249 | $0.955691 | $1 |
2028-03-13 | $0.986382 | $0.956791 | $1 |
2028-03-14 | $0.986488 | $0.956893 | $1 |
2028-03-15 | $0.988371 | $0.958720 | $1 |
2028-03-16 | $0.987629 | $0.958000 | $1 |
2028-03-17 | $0.988765 | $0.959102 | $1 |
2028-03-18 | $0.986380 | $0.956789 | $1 |
2028-03-19 | $0.988083 | $0.958441 | $1 |
2028-03-20 | $0.987285 | $0.957666 | $1 |
2028-03-21 | $0.988798 | $0.959134 | $1 |
2028-03-22 | $0.987725 | $0.958093 | $1 |
2028-03-23 | $0.987426 | $0.957803 | $1 |
2028-03-24 | $0.986884 | $0.957277 | $1 |
2028-03-25 | $0.985804 | $0.956230 | $1 |
2028-03-26 | $0.987127 | $0.957513 | $1 |
2028-03-27 | $0.985047 | $0.955496 | $1 |
2028-03-28 | $0.984416 | $0.954883 | $1 |
2028-03-29 | $0.985433 | $0.955870 | $1 |
2028-03-30 | $0.987510 | $0.957885 | $1 |
2028-03-31 | $0.986942 | $0.957334 | $1 |
2028 April | |||
2028-04-01 | $0.986466 | $0.956872 | $1 |
2028-04-02 | $0.987953 | $0.958314 | $1 |
2028-04-03 | $0.987713 | $0.958082 | $1 |
2028-04-04 | $0.988014 | $0.958374 | $1 |
2028-04-05 | $0.987807 | $0.958172 | $1 |
2028-04-06 | $0.987879 | $0.958242 | $1 |
2028-04-07 | $0.987747 | $0.958115 | $1 |
2028-04-08 | $0.987807 | $0.958173 | $1 |
2028-04-09 | $0.987080 | $0.957467 | $1 |
2028-04-10 | $0.987648 | $0.958019 | $1 |
2028-04-11 | $0.987282 | $0.957664 | $1 |
2028-04-12 | $0.986711 | $0.957110 | $1 |
2028-04-13 | $0.986842 | $0.957237 | $1 |
2028-04-14 | $0.987186 | $0.957571 | $1 |
2028-04-15 | $0.986928 | $0.957320 | $1 |
2028-04-16 | $0.986775 | $0.957171 | $1 |
2028-04-17 | $0.986486 | $0.956891 | $1 |
2028-04-18 | $0.986450 | $0.956857 | $1 |
2028-04-19 | $0.986926 | $0.957318 | $1 |
2028-04-20 | $0.985592 | $0.956024 | $1 |
2028-04-21 | $0.986082 | $0.956499 | $1 |
2028-04-22 | $0.987140 | $0.957526 | $1 |
2028-04-23 | $0.986209 | $0.956623 | $1 |
2028-04-24 | $0.986308 | $0.956718 | $1 |
2028-04-25 | $0.986669 | $0.957069 | $1 |
2028-04-26 | $0.987528 | $0.957902 | $1 |
2028-04-27 | $0.987748 | $0.958115 | $1 |
2028-04-28 | $0.987508 | $0.957883 | $1 |
2028-04-29 | $0.986565 | $0.956968 | $1 |
2028-04-30 | $0.986541 | $0.956945 | $1 |
2028 May | |||
2028-05-01 | $0.986602 | $0.957004 | $1 |
2028-05-02 | $0.987335 | $0.957715 | $1 |
2028-05-03 | $0.987178 | $0.957563 | $1 |
2028-05-04 | $0.988154 | $0.958509 | $1 |
2028-05-05 | $0.987561 | $0.957934 | $1 |
2028-05-06 | $0.987964 | $0.958325 | $1 |
2028-05-07 | $0.988121 | $0.958477 | $1 |
2028-05-08 | $0.987507 | $0.957882 | $1 |
2028-05-09 | $0.988473 | $0.958819 | $1 |
2028-05-10 | $0.988932 | $0.959264 | $1 |
2028-05-11 | $0.987754 | $0.958121 | $1 |
2028-05-12 | $0.987956 | $0.958317 | $1 |
2028-05-13 | $0.988028 | $0.958387 | $1 |
2028-05-14 | $0.987474 | $0.957849 | $1 |
2028-05-15 | $0.987599 | $0.957971 | $1 |
2028-05-16 | $0.988017 | $0.958376 | $1 |
2028-05-17 | $0.987756 | $0.958123 | $1 |
2028-05-18 | $0.987208 | $0.957592 | $1 |
2028-05-19 | $0.987669 | $0.958039 | $1 |
2028-05-20 | $0.987315 | $0.957695 | $1 |
2028-05-21 | $0.987615 | $0.957987 | $1 |
2028-05-22 | $0.987982 | $0.958343 | $1 |
2028-05-23 | $0.988717 | $0.959055 | $1 |
2028-05-24 | $0.989173 | $0.959497 | $1 |
2028-05-25 | $0.989321 | $0.959641 | $1 |
2028-05-26 | $0.989873 | $0.960176 | $1 |
2028-05-27 | $0.989366 | $0.959685 | $1 |
2028-05-28 | $0.989413 | $0.959730 | $1 |
2028-05-29 | $0.989211 | $0.959535 | $1 |
2028-05-30 | $0.989078 | $0.959405 | $1 |
2028-05-31 | $0.989289 | $0.959610 | $1 |
2028 June | |||
2028-06-01 | $0.988984 | $0.959315 | $1 |
2028-06-02 | $0.989128 | $0.959454 | $1 |
2028-06-03 | $0.989236 | $0.959559 | $1 |
2028-06-04 | $0.988896 | $0.959229 | $1 |
2028-06-05 | $0.989022 | $0.959351 | $1 |
2028-06-06 | $0.989989 | $0.960289 | $1 |
2028-06-07 | $0.990668 | $0.960948 | $1 |
2028-06-08 | $0.991362 | $0.961621 | $1 |
2028-06-09 | $0.990650 | $0.960930 | $1 |
2028-06-10 | $0.989313 | $0.959633 | $1 |
2028-06-11 | $0.989576 | $0.959889 | $1 |
2028-06-12 | $0.989462 | $0.959778 | $1 |
2028-06-13 | $0.989068 | $0.959396 | $1 |
2028-06-14 | $0.989547 | $0.959861 | $1 |
2028-06-15 | $0.989354 | $0.959674 | $1 |
2028-06-16 | $0.990089 | $0.960387 | $1 |
2028-06-17 | $0.989312 | $0.959632 | $1 |
2028-06-18 | $0.989701 | $0.960010 | $1 |
2028-06-19 | $0.989295 | $0.959616 | $1 |
2028-06-20 | $0.989214 | $0.959537 | $1 |
2028-06-21 | $0.989229 | $0.959552 | $1 |
2028-06-22 | $0.988692 | $0.959031 | $1 |
2028-06-23 | $0.989169 | $0.959494 | $1 |
2028-06-24 | $0.989389 | $0.959707 | $1 |
2028-06-25 | $0.989854 | $0.960159 | $1 |
2028-06-26 | $0.989030 | $0.959359 | $1 |
2028-06-27 | $0.991628 | $0.961880 | $1 |
2028-06-28 | $0.989026 | $0.959356 | $1 |
2028-06-29 | $0.988434 | $0.958781 | $1 |
2028-06-30 | $0.989238 | $0.959561 | $1 |
2028 July | |||
2028-07-01 | $0.989334 | $0.959654 | $1 |
2028-07-02 | $0.988168 | $0.958523 | $1 |
2028-07-03 | $0.987690 | $0.958060 | $1 |
2028-07-04 | $0.988578 | $0.958920 | $1 |
2028-07-05 | $0.988072 | $0.958430 | $1 |
2028-07-06 | $0.987427 | $0.957804 | $1 |
2028-07-07 | $0.987882 | $0.958245 | $1 |
2028-07-08 | $0.987283 | $0.957665 | $1 |
2028-07-09 | $0.988281 | $0.958633 | $1 |
2028-07-10 | $0.987949 | $0.958311 | $1 |
2028-07-11 | $0.987841 | $0.958206 | $1 |
2028-07-12 | $0.987988 | $0.958349 | $1 |
2028-07-13 | $0.987975 | $0.958336 | $1 |
2028-07-14 | $0.988353 | $0.958702 | $1 |
2028-07-15 | $0.987959 | $0.958320 | $1 |
2028-07-16 | $0.988314 | $0.958664 | $1 |
2028-07-17 | $0.988360 | $0.958710 | $1 |
2028-07-18 | $0.988166 | $0.958521 | $1 |
2028-07-19 | $0.988277 | $0.958628 | $1 |
2028-07-20 | $0.989409 | $0.959727 | $1 |
2028-07-21 | $0.988391 | $0.958739 | $1 |
2028-07-22 | $0.989025 | $0.959354 | $1 |
2028-07-23 | $0.988355 | $0.958705 | $1 |
2028-07-24 | $0.988377 | $0.958726 | $1 |
2028-07-25 | $0.988177 | $0.958531 | $1 |
2028-07-26 | $0.988231 | $0.958584 | $1 |
2028-07-27 | $0.987943 | $0.958304 | $1 |
2028-07-28 | $0.987785 | $0.958151 | $1 |
2028-07-29 | $0.987782 | $0.958149 | $1 |
2028-07-30 | $0.988381 | $0.958729 | $1 |
2028-07-31 | $0.987454 | $0.957830 | $1 |
2028 August | |||
2028-08-01 | $0.987817 | $0.958183 | $1 |
2028-08-02 | $0.987519 | $0.957894 | $1 |
2028-08-03 | $0.987941 | $0.958303 | $1 |
2028-08-04 | $0.988208 | $0.958562 | $1 |
2028-08-05 | $0.987813 | $0.958179 | $1 |
2028-08-06 | $0.987355 | $0.957735 | $1 |
2028-08-07 | $0.987544 | $0.957918 | $1 |
2028-08-08 | $0.988281 | $0.958633 | $1 |
2028-08-09 | $0.987700 | $0.958069 | $1 |
2028-08-10 | $0.988015 | $0.958374 | $1 |
2028-08-11 | $0.987300 | $0.957681 | $1 |
2028-08-12 | $0.987573 | $0.957946 | $1 |
2028-08-13 | $0.988075 | $0.958432 | $1 |
2028-08-14 | $0.987577 | $0.957950 | $1 |
2028-08-15 | $0.986941 | $0.957333 | $1 |
2028-08-16 | $0.987690 | $0.958060 | $1 |
2028-08-17 | $0.987169 | $0.957554 | $1 |
2028-08-18 | $0.987035 | $0.957424 | $1 |
2028-08-19 | $0.986102 | $0.956519 | $1 |
2028-08-20 | $0.986441 | $0.956848 | $1 |
2028-08-21 | $0.986469 | $0.956875 | $1 |
2028-08-22 | $0.988175 | $0.958529 | $1 |
2028-08-23 | $0.987594 | $0.957966 | $1 |
2028-08-24 | $0.986700 | $0.957099 | $1 |
2028-08-25 | $0.986892 | $0.957286 | $1 |
2028-08-26 | $0.985715 | $0.956143 | $1 |
2028-08-27 | $0.986101 | $0.956518 | $1 |
2028-08-28 | $0.986989 | $0.957379 | $1 |
2028-08-29 | $0.985458 | $0.955894 | $1 |
2028-08-30 | $0.985418 | $0.955855 | $1 |
2028-08-31 | $0.986990 | $0.957380 | $1 |
2028 September | |||
2028-09-01 | $0.987484 | $0.957859 | $1 |
2028-09-02 | $0.987023 | $0.957412 | $1 |
2028-09-03 | $0.984962 | $0.955413 | $1 |
2028-09-04 | $0.986364 | $0.956773 | $1 |
2028-09-05 | $0.986550 | $0.956954 | $1 |
2028-09-06 | $0.987157 | $0.957542 | $1 |
2028-09-07 | $0.987662 | $0.958033 | $1 |
2028-09-08 | $0.987578 | $0.957951 | $1 |
2028-09-09 | $0.986982 | $0.957373 | $1 |
2028-09-10 | $0.987274 | $0.957656 | $1 |
2028-09-11 | $0.986248 | $0.956661 | $1 |
2028-09-12 | $0.986413 | $0.956820 | $1 |
2028-09-13 | $0.986453 | $0.956860 | $1 |
2028-09-14 | $0.986773 | $0.957170 | $1 |
2028-09-15 | $0.986469 | $0.956875 | $1 |
2028-09-16 | $0.986943 | $0.957335 | $1 |
2028-09-17 | $0.986930 | $0.957322 | $1 |
2028-09-18 | $0.987107 | $0.957494 | $1 |
2028-09-19 | $0.987024 | $0.957413 | $1 |
2028-09-20 | $0.988943 | $0.959275 | $1 |
2028-09-21 | $0.990051 | $0.960349 | $1 |
2028-09-22 | $0.991250 | $0.961512 | $1 |
2028-09-23 | $0.989778 | $0.960085 | $1 |
2028-09-24 | $0.992378 | $0.962607 | $1 |
2028-09-25 | $0.989774 | $0.960081 | $1 |
2028-09-26 | $0.990530 | $0.960814 | $1 |
2028-09-27 | $0.991825 | $0.962070 | $1 |
2028-09-28 | $0.990933 | $0.961205 | $1 |
2028-09-29 | $0.990044 | $0.960342 | $1 |
2028-09-30 | $0.992427 | $0.962654 | $1 |
2028 October | |||
2028-10-01 | $0.993748 | $0.963935 | $1 |
2028-10-02 | $0.995592 | $0.965724 | $1 |
2028-10-03 | $0.992979 | $0.963190 | $1 |
2028-10-04 | $0.991927 | $0.962170 | $1 |
2028-10-05 | $0.992222 | $0.962456 | $1 |
2028-10-06 | $0.992097 | $0.962334 | $1 |
2028-10-07 | $0.992741 | $0.962958 | $1 |
2028-10-08 | $0.992197 | $0.962432 | $1 |
2028-10-09 | $0.991733 | $0.961981 | $1 |
2028-10-10 | $0.992008 | $0.962248 | $1 |
2028-10-11 | $0.991246 | $0.961509 | $1 |
2028-10-12 | $0.991100 | $0.961367 | $1 |
2028-10-13 | $0.991273 | $0.961535 | $1 |
2028-10-14 | $0.988894 | $0.959227 | $1 |
2028-10-15 | $0.991016 | $0.961286 | $1 |
2028-10-16 | $0.991176 | $0.961441 | $1 |
2028-10-17 | $0.990644 | $0.960925 | $1 |
2028-10-18 | $0.991775 | $0.962022 | $1 |
2028-10-19 | $0.991615 | $0.961866 | $1 |
2028-10-20 | $0.992200 | $0.962434 | $1 |
2028-10-21 | $0.991815 | $0.962061 | $1 |
2028-10-22 | $0.991823 | $0.962068 | $1 |
2028-10-23 | $0.991181 | $0.961446 | $1 |
2028-10-24 | $0.991575 | $0.961828 | $1 |
2028-10-25 | $0.991655 | $0.961905 | $1 |
2028-10-26 | $0.991522 | $0.961776 | $1 |
2028-10-27 | $0.990226 | $0.960519 | $1 |
2028-10-28 | $0.990960 | $0.961232 | $1 |
2028-10-29 | $0.991255 | $0.961517 | $1 |
2028-10-30 | $0.992082 | $0.962319 | $1 |
2028-10-31 | $0.992094 | $0.962331 | $1 |
2028 November | |||
2028-11-01 | $0.991724 | $0.961973 | $1 |
2028-11-02 | $0.991681 | $0.961931 | $1 |
2028-11-03 | $0.991926 | $0.962169 | $1 |
2028-11-04 | $0.992282 | $0.962513 | $1 |
2028-11-05 | $0.992225 | $0.962458 | $1 |
2028-11-06 | $0.992072 | $0.962310 | $1 |
2028-11-07 | $0.992104 | $0.962341 | $1 |
2028-11-08 | $0.992269 | $0.962501 | $1 |
2028-11-09 | $0.992030 | $0.962269 | $1 |
2028-11-10 | $0.992190 | $0.962424 | $1 |
2028-11-11 | $0.992039 | $0.962278 | $1 |
2028-11-12 | $0.992040 | $0.962279 | $1 |
2028-11-13 | $0.991963 | $0.962204 | $1 |
2028-11-14 | $0.991635 | $0.961886 | $1 |
2028-11-15 | $0.991936 | $0.962178 | $1 |
2028-11-16 | $0.991336 | $0.961596 | $1 |
2028-11-17 | $0.991833 | $0.962078 | $1 |
2028-11-18 | $0.992067 | $0.962305 | $1 |
2028-11-19 | $0.991925 | $0.962167 | $1 |
2028-11-20 | $0.991179 | $0.961444 | $1 |
2028-11-21 | $0.992055 | $0.962293 | $1 |
2028-11-22 | $0.989854 | $0.960159 | $1 |
2028-11-23 | $0.991333 | $0.961593 | $1 |
2028-11-24 | $0.988731 | $0.959069 | $1 |
2028-11-25 | $0.991329 | $0.961589 | $1 |
2028-11-26 | $0.991093 | $0.961361 | $1 |
2028-11-27 | $0.992053 | $0.962292 | $1 |
2028-11-28 | $0.991529 | $0.961783 | $1 |
2028-11-29 | $0.992358 | $0.962587 | $1 |
2028-11-30 | $0.992025 | $0.962264 | $1 |
2028 December | |||
2028-12-01 | $0.992350 | $0.962580 | $1 |
2028-12-02 | $0.992578 | $0.962801 | $1 |
2028-12-03 | $0.992680 | $0.962900 | $1 |
2028-12-04 | $0.992303 | $0.962534 | $1 |
2028-12-05 | $0.992308 | $0.962539 | $1 |
2028-12-06 | $0.992425 | $0.962652 | $1 |
2028-12-07 | $0.992513 | $0.962737 | $1 |
2028-12-08 | $0.992621 | $0.962843 | $1 |
2028-12-09 | $0.992249 | $0.962482 | $1 |
2028-12-10 | $0.992356 | $0.962585 | $1 |
2028-12-11 | $0.991231 | $0.961494 | $1 |
2028-12-12 | $0.991197 | $0.961461 | $1 |
2028-12-13 | $0.992557 | $0.962780 | $1 |
2028-12-14 | $0.992523 | $0.962748 | $1 |
2028-12-15 | $0.992503 | $0.962728 | $1 |
2028-12-16 | $0.992243 | $0.962476 | $1 |
2028-12-17 | $0.992278 | $0.962510 | $1 |
2028-12-18 | $0.992056 | $0.962294 | $1 |
2028-12-19 | $0.991990 | $0.962230 | $1 |
2028-12-20 | $0.992023 | $0.962262 | $1 |
2028-12-21 | $0.992112 | $0.962349 | $1 |
2028-12-22 | $0.991447 | $0.961703 | $1 |
2028-12-23 | $0.991981 | $0.962221 | $1 |
2028-12-24 | $0.991743 | $0.961990 | $1 |
2028-12-25 | $0.990911 | $0.961184 | $1 |
2028-12-26 | $0.992344 | $0.962574 | $1 |
2028-12-27 | $0.991959 | $0.962200 | $1 |
2028-12-28 | $0.992167 | $0.962402 | $1 |
2028-12-29 | $0.991997 | $0.962237 | $1 |
2028-12-30 | $0.991491 | $0.961746 | $1 |
2028-12-31 | $0.992319 | $0.962549 | $1 |