Current Legacy Frax Dollar price: â–¼ 0.996293 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.985398 | $0.955836 | $1 |
2028-01-02 | $0.982868 | $0.953382 | $1 |
2028-01-03 | $0.982475 | $0.953001 | $1 |
2028-01-04 | $0.982411 | $0.952938 | $1 |
2028-01-05 | $0.984935 | $0.955387 | $1 |
2028-01-06 | $0.982407 | $0.952934 | $1 |
2028-01-07 | $0.984931 | $0.955383 | $1 |
2028-01-08 | $0.987462 | $0.957838 | $1 |
2028-01-09 | $0.989999 | $0.960299 | $1 |
2028-01-10 | $0.987475 | $0.957851 | $1 |
2028-01-11 | $0.989015 | $0.959345 | $1 |
2028-01-12 | $0.991556 | $0.961810 | $1 |
2028-01-13 | $0.989011 | $0.959341 | $1 |
2028-01-14 | $0.989620 | $0.959931 | $1 |
2028-01-15 | $0.987079 | $0.957467 | $1 |
2028-01-16 | $0.989616 | $0.959927 | $1 |
2028-01-17 | $0.988631 | $0.958972 | $1 |
2028-01-18 | $0.988098 | $0.958455 | $1 |
2028-01-19 | $0.988221 | $0.958575 | $1 |
2028-01-20 | $0.988406 | $0.958754 | $1 |
2028-01-21 | $0.988991 | $0.959321 | $1 |
2028-01-22 | $0.986969 | $0.957360 | $1 |
2028-01-23 | $0.989506 | $0.959820 | $1 |
2028-01-24 | $0.992048 | $0.962287 | $1 |
2028-01-25 | $0.990961 | $0.961232 | $1 |
2028-01-26 | $0.989463 | $0.959779 | $1 |
2028-01-27 | $0.989250 | $0.959572 | $1 |
2028-01-28 | $0.989961 | $0.960263 | $1 |
2028-01-29 | $0.989667 | $0.959977 | $1 |
2028-01-30 | $0.989621 | $0.959933 | $1 |
2028-01-31 | $0.987081 | $0.957468 | $1 |
2028 February | |||
2028-02-01 | $0.989617 | $0.959929 | $1 |
2028-02-02 | $0.988438 | $0.958785 | $1 |
2028-02-03 | $0.987944 | $0.958306 | $1 |
2028-02-04 | $0.989087 | $0.959414 | $1 |
2028-02-05 | $0.990933 | $0.961205 | $1 |
2028-02-06 | $0.989289 | $0.959610 | $1 |
2028-02-07 | $0.988482 | $0.958827 | $1 |
2028-02-08 | $0.989539 | $0.959853 | $1 |
2028-02-09 | $0.989204 | $0.959528 | $1 |
2028-02-10 | $0.991746 | $0.961994 | $1 |
2028-02-11 | $0.989958 | $0.960260 | $1 |
2028-02-12 | $0.987808 | $0.958173 | $1 |
2028-02-13 | $0.990346 | $0.960636 | $1 |
2028-02-14 | $0.987804 | $0.958170 | $1 |
2028-02-15 | $0.989303 | $0.959624 | $1 |
2028-02-16 | $0.988763 | $0.959100 | $1 |
2028-02-17 | $0.991303 | $0.961564 | $1 |
2028-02-18 | $0.988759 | $0.959096 | $1 |
2028-02-19 | $0.986220 | $0.956634 | $1 |
2028-02-20 | $0.988755 | $0.959092 | $1 |
2028-02-21 | $0.988090 | $0.958447 | $1 |
2028-02-22 | $0.987696 | $0.958065 | $1 |
2028-02-23 | $0.987725 | $0.958094 | $1 |
2028-02-24 | $0.988103 | $0.958460 | $1 |
2028-02-25 | $0.985701 | $0.956130 | $1 |
2028-02-26 | $0.987339 | $0.957719 | $1 |
2028-02-27 | $0.987235 | $0.957618 | $1 |
2028-02-28 | $0.987045 | $0.957434 | $1 |
2028-02-29 | $0.986414 | $0.956822 | $1 |
2028 March | |||
2028-03-01 | $0.988626 | $0.958967 | $1 |
2028-03-02 | $0.986376 | $0.956785 | $1 |
2028-03-03 | $0.984520 | $0.954984 | $1 |
2028-03-04 | $0.987050 | $0.957438 | $1 |
2028-03-05 | $0.986746 | $0.957144 | $1 |
2028-03-06 | $0.989128 | $0.959455 | $1 |
2028-03-07 | $0.988736 | $0.959074 | $1 |
2028-03-08 | $0.987105 | $0.957492 | $1 |
2028-03-09 | $0.989642 | $0.959952 | $1 |
2028-03-10 | $0.990352 | $0.960641 | $1 |
2028-03-11 | $0.988026 | $0.958385 | $1 |
2028-03-12 | $0.987512 | $0.957886 | $1 |
2028-03-13 | $0.987408 | $0.957785 | $1 |
2028-03-14 | $0.986969 | $0.957360 | $1 |
2028-03-15 | $0.987613 | $0.957984 | $1 |
2028-03-16 | $0.988507 | $0.958852 | $1 |
2028-03-17 | $0.988705 | $0.959044 | $1 |
2028-03-18 | $0.987159 | $0.957545 | $1 |
2028-03-19 | $0.988881 | $0.959215 | $1 |
2028-03-20 | $0.986343 | $0.956752 | $1 |
2028-03-21 | $0.988877 | $0.959211 | $1 |
2028-03-22 | $0.986593 | $0.956996 | $1 |
2028-03-23 | $0.989068 | $0.959396 | $1 |
2028-03-24 | $0.988914 | $0.959246 | $1 |
2028-03-25 | $0.988567 | $0.958910 | $1 |
2028-03-26 | $0.987538 | $0.957911 | $1 |
2028-03-27 | $0.987612 | $0.957984 | $1 |
2028-03-28 | $0.987207 | $0.957591 | $1 |
2028-03-29 | $0.987403 | $0.957780 | $1 |
2028-03-30 | $0.984868 | $0.955322 | $1 |
2028-03-31 | $0.986892 | $0.957285 | $1 |
2028 April | |||
2028-04-01 | $0.985494 | $0.955929 | $1 |
2028-04-02 | $0.987526 | $0.957900 | $1 |
2028-04-03 | $0.987253 | $0.957636 | $1 |
2028-04-04 | $0.987326 | $0.957707 | $1 |
2028-04-05 | $0.986689 | $0.957088 | $1 |
2028-04-06 | $0.987834 | $0.958199 | $1 |
2028-04-07 | $0.987030 | $0.957419 | $1 |
2028-04-08 | $0.988601 | $0.958943 | $1 |
2028-04-09 | $0.989658 | $0.959968 | $1 |
2028-04-10 | $0.987118 | $0.957504 | $1 |
2028-04-11 | $0.988875 | $0.959208 | $1 |
2028-04-12 | $0.989554 | $0.959868 | $1 |
2028-04-13 | $0.988389 | $0.958738 | $1 |
2028-04-14 | $0.988895 | $0.959228 | $1 |
2028-04-15 | $0.988943 | $0.959274 | $1 |
2028-04-16 | $0.990176 | $0.960471 | $1 |
2028-04-17 | $0.990027 | $0.960327 | $1 |
2028-04-18 | $0.988674 | $0.959014 | $1 |
2028-04-19 | $0.988983 | $0.959314 | $1 |
2028-04-20 | $0.988718 | $0.959057 | $1 |
2028-04-21 | $0.988280 | $0.958631 | $1 |
2028-04-22 | $0.988004 | $0.958364 | $1 |
2028-04-23 | $0.988207 | $0.958561 | $1 |
2028-04-24 | $0.988094 | $0.958451 | $1 |
2028-04-25 | $0.987806 | $0.958172 | $1 |
2028-04-26 | $0.988591 | $0.958933 | $1 |
2028-04-27 | $0.991131 | $0.961397 | $1 |
2028-04-28 | $0.988587 | $0.958929 | $1 |
2028-04-29 | $0.988615 | $0.958957 | $1 |
2028-04-30 | $0.987848 | $0.958213 | $1 |
2028 May | |||
2028-05-01 | $0.990387 | $0.960675 | $1 |
2028-05-02 | $0.987844 | $0.958209 | $1 |
2028-05-03 | $0.988137 | $0.958493 | $1 |
2028-05-04 | $0.987911 | $0.958274 | $1 |
2028-05-05 | $0.987331 | $0.957711 | $1 |
2028-05-06 | $0.988176 | $0.958530 | $1 |
2028-05-07 | $0.988014 | $0.958373 | $1 |
2028-05-08 | $0.990002 | $0.960302 | $1 |
2028-05-09 | $0.990456 | $0.960742 | $1 |
2028-05-10 | $0.988861 | $0.959196 | $1 |
2028-05-11 | $0.986826 | $0.957221 | $1 |
2028-05-12 | $0.985442 | $0.955878 | $1 |
2028-05-13 | $0.986659 | $0.957059 | $1 |
2028-05-14 | $0.986632 | $0.957033 | $1 |
2028-05-15 | $0.986285 | $0.956697 | $1 |
2028-05-16 | $0.987139 | $0.957525 | $1 |
2028-05-17 | $0.986722 | $0.957120 | $1 |
2028-05-18 | $0.985207 | $0.955651 | $1 |
2028-05-19 | $0.986015 | $0.956434 | $1 |
2028-05-20 | $0.986232 | $0.956645 | $1 |
2028-05-21 | $0.986512 | $0.956916 | $1 |
2028-05-22 | $0.985798 | $0.956224 | $1 |
2028-05-23 | $0.986867 | $0.957261 | $1 |
2028-05-24 | $0.985758 | $0.956185 | $1 |
2028-05-25 | $0.986324 | $0.956734 | $1 |
2028-05-26 | $0.985512 | $0.955947 | $1 |
2028-05-27 | $0.984241 | $0.954714 | $1 |
2028-05-28 | $0.985373 | $0.955812 | $1 |
2028-05-29 | $0.985479 | $0.955914 | $1 |
2028-05-30 | $0.987360 | $0.957739 | $1 |
2028-05-31 | $0.986618 | $0.957020 | $1 |
2028 June | |||
2028-06-01 | $0.987754 | $0.958121 | $1 |
2028-06-02 | $0.985371 | $0.955810 | $1 |
2028-06-03 | $0.987073 | $0.957460 | $1 |
2028-06-04 | $0.986275 | $0.956686 | $1 |
2028-06-05 | $0.987786 | $0.958153 | $1 |
2028-06-06 | $0.986714 | $0.957113 | $1 |
2028-06-07 | $0.986416 | $0.956823 | $1 |
2028-06-08 | $0.985874 | $0.956298 | $1 |
2028-06-09 | $0.984796 | $0.955252 | $1 |
2028-06-10 | $0.986117 | $0.956534 | $1 |
2028-06-11 | $0.984039 | $0.954518 | $1 |
2028-06-12 | $0.983409 | $0.953906 | $1 |
2028-06-13 | $0.984425 | $0.954892 | $1 |
2028-06-14 | $0.986500 | $0.956905 | $1 |
2028-06-15 | $0.985932 | $0.956354 | $1 |
2028-06-16 | $0.985457 | $0.955893 | $1 |
2028-06-17 | $0.986942 | $0.957334 | $1 |
2028-06-18 | $0.986703 | $0.957102 | $1 |
2028-06-19 | $0.987003 | $0.957393 | $1 |
2028-06-20 | $0.986796 | $0.957192 | $1 |
2028-06-21 | $0.986868 | $0.957262 | $1 |
2028-06-22 | $0.986737 | $0.957134 | $1 |
2028-06-23 | $0.986797 | $0.957193 | $1 |
2028-06-24 | $0.986070 | $0.956488 | $1 |
2028-06-25 | $0.986638 | $0.957039 | $1 |
2028-06-26 | $0.986272 | $0.956684 | $1 |
2028-06-27 | $0.985702 | $0.956131 | $1 |
2028-06-28 | $0.985833 | $0.956258 | $1 |
2028-06-29 | $0.986177 | $0.956591 | $1 |
2028-06-30 | $0.985919 | $0.956341 | $1 |
2028 July | |||
2028-07-01 | $0.985765 | $0.956192 | $1 |
2028-07-02 | $0.985477 | $0.955912 | $1 |
2028-07-03 | $0.985441 | $0.955878 | $1 |
2028-07-04 | $0.985916 | $0.956339 | $1 |
2028-07-05 | $0.984583 | $0.955046 | $1 |
2028-07-06 | $0.985073 | $0.955521 | $1 |
2028-07-07 | $0.986130 | $0.956546 | $1 |
2028-07-08 | $0.985201 | $0.955645 | $1 |
2028-07-09 | $0.985299 | $0.955740 | $1 |
2028-07-10 | $0.985660 | $0.956090 | $1 |
2028-07-11 | $0.986517 | $0.956922 | $1 |
2028-07-12 | $0.986737 | $0.957135 | $1 |
2028-07-13 | $0.986498 | $0.956903 | $1 |
2028-07-14 | $0.985556 | $0.955989 | $1 |
2028-07-15 | $0.985532 | $0.955966 | $1 |
2028-07-16 | $0.985593 | $0.956025 | $1 |
2028-07-17 | $0.986325 | $0.956735 | $1 |
2028-07-18 | $0.986168 | $0.956583 | $1 |
2028-07-19 | $0.987143 | $0.957529 | $1 |
2028-07-20 | $0.986551 | $0.956954 | $1 |
2028-07-21 | $0.986954 | $0.957345 | $1 |
2028-07-22 | $0.987110 | $0.957497 | $1 |
2028-07-23 | $0.986497 | $0.956902 | $1 |
2028-07-24 | $0.987462 | $0.957838 | $1 |
2028-07-25 | $0.987921 | $0.958283 | $1 |
2028-07-26 | $0.986744 | $0.957141 | $1 |
2028-07-27 | $0.986945 | $0.957337 | $1 |
2028-07-28 | $0.987017 | $0.957406 | $1 |
2028-07-29 | $0.986464 | $0.956870 | $1 |
2028-07-30 | $0.986589 | $0.956991 | $1 |
2028-07-31 | $0.987006 | $0.957396 | $1 |
2028 August | |||
2028-08-01 | $0.986746 | $0.957143 | $1 |
2028-08-02 | $0.986199 | $0.956613 | $1 |
2028-08-03 | $0.986659 | $0.957059 | $1 |
2028-08-04 | $0.986305 | $0.956716 | $1 |
2028-08-05 | $0.986605 | $0.957007 | $1 |
2028-08-06 | $0.986971 | $0.957362 | $1 |
2028-08-07 | $0.987705 | $0.958074 | $1 |
2028-08-08 | $0.988161 | $0.958516 | $1 |
2028-08-09 | $0.988309 | $0.958659 | $1 |
2028-08-10 | $0.988860 | $0.959194 | $1 |
2028-08-11 | $0.988353 | $0.958703 | $1 |
2028-08-12 | $0.988401 | $0.958749 | $1 |
2028-08-13 | $0.988199 | $0.958553 | $1 |
2028-08-14 | $0.988066 | $0.958424 | $1 |
2028-08-15 | $0.988277 | $0.958628 | $1 |
2028-08-16 | $0.987973 | $0.958334 | $1 |
2028-08-17 | $0.988116 | $0.958473 | $1 |
2028-08-18 | $0.988225 | $0.958578 | $1 |
2028-08-19 | $0.987885 | $0.958248 | $1 |
2028-08-20 | $0.988010 | $0.958370 | $1 |
2028-08-21 | $0.988976 | $0.959307 | $1 |
2028-08-22 | $0.989654 | $0.959965 | $1 |
2028-08-23 | $0.990348 | $0.960637 | $1 |
2028-08-24 | $0.989636 | $0.959947 | $1 |
2028-08-25 | $0.988301 | $0.958652 | $1 |
2028-08-26 | $0.988564 | $0.958907 | $1 |
2028-08-27 | $0.988449 | $0.958796 | $1 |
2028-08-28 | $0.988057 | $0.958415 | $1 |
2028-08-29 | $0.988535 | $0.958879 | $1 |
2028-08-30 | $0.988342 | $0.958692 | $1 |
2028-08-31 | $0.989077 | $0.959404 | $1 |
2028 September | |||
2028-09-01 | $0.988300 | $0.958651 | $1 |
2028-09-02 | $0.988689 | $0.959028 | $1 |
2028-09-03 | $0.988283 | $0.958634 | $1 |
2028-09-04 | $0.988202 | $0.958556 | $1 |
2028-09-05 | $0.988217 | $0.958571 | $1 |
2028-09-06 | $0.987680 | $0.958050 | $1 |
2028-09-07 | $0.988157 | $0.958512 | $1 |
2028-09-08 | $0.988377 | $0.958726 | $1 |
2028-09-09 | $0.988842 | $0.959177 | $1 |
2028-09-10 | $0.988019 | $0.958378 | $1 |
2028-09-11 | $0.990557 | $0.960841 | $1 |
2028-09-12 | $0.988015 | $0.958374 | $1 |
2028-09-13 | $0.987423 | $0.957800 | $1 |
2028-09-14 | $0.988226 | $0.958579 | $1 |
2028-09-15 | $0.988322 | $0.958672 | $1 |
2028-09-16 | $0.987158 | $0.957543 | $1 |
2028-09-17 | $0.986680 | $0.957079 | $1 |
2028-09-18 | $0.987566 | $0.957939 | $1 |
2028-09-19 | $0.987061 | $0.957449 | $1 |
2028-09-20 | $0.986417 | $0.956824 | $1 |
2028-09-21 | $0.986871 | $0.957265 | $1 |
2028-09-22 | $0.986273 | $0.956685 | $1 |
2028-09-23 | $0.987270 | $0.957652 | $1 |
2028-09-24 | $0.986939 | $0.957330 | $1 |
2028-09-25 | $0.986830 | $0.957225 | $1 |
2028-09-26 | $0.986978 | $0.957368 | $1 |
2028-09-27 | $0.986965 | $0.957356 | $1 |
2028-09-28 | $0.987342 | $0.957721 | $1 |
2028-09-29 | $0.986948 | $0.957340 | $1 |
2028-09-30 | $0.987302 | $0.957683 | $1 |
2028 October | |||
2028-10-01 | $0.987349 | $0.957729 | $1 |
2028-10-02 | $0.987155 | $0.957540 | $1 |
2028-10-03 | $0.987265 | $0.957648 | $1 |
2028-10-04 | $0.988397 | $0.958745 | $1 |
2028-10-05 | $0.987379 | $0.957758 | $1 |
2028-10-06 | $0.988013 | $0.958372 | $1 |
2028-10-07 | $0.987344 | $0.957724 | $1 |
2028-10-08 | $0.987366 | $0.957745 | $1 |
2028-10-09 | $0.987166 | $0.957551 | $1 |
2028-10-10 | $0.987220 | $0.957603 | $1 |
2028-10-11 | $0.986932 | $0.957324 | $1 |
2028-10-12 | $0.986774 | $0.957171 | $1 |
2028-10-13 | $0.986772 | $0.957169 | $1 |
2028-10-14 | $0.987369 | $0.957748 | $1 |
2028-10-15 | $0.986443 | $0.956850 | $1 |
2028-10-16 | $0.986806 | $0.957202 | $1 |
2028-10-17 | $0.986509 | $0.956914 | $1 |
2028-10-18 | $0.986930 | $0.957323 | $1 |
2028-10-19 | $0.987197 | $0.957581 | $1 |
2028-10-20 | $0.986802 | $0.957198 | $1 |
2028-10-21 | $0.986345 | $0.956755 | $1 |
2028-10-22 | $0.986534 | $0.956938 | $1 |
2028-10-23 | $0.987270 | $0.957652 | $1 |
2028-10-24 | $0.986690 | $0.957089 | $1 |
2028-10-25 | $0.987004 | $0.957394 | $1 |
2028-10-26 | $0.986290 | $0.956701 | $1 |
2028-10-27 | $0.986562 | $0.956966 | $1 |
2028-10-28 | $0.987064 | $0.957452 | $1 |
2028-10-29 | $0.986567 | $0.956970 | $1 |
2028-10-30 | $0.985932 | $0.956354 | $1 |
2028-10-31 | $0.986680 | $0.957080 | $1 |
2028 November | |||
2028-11-01 | $0.986159 | $0.956574 | $1 |
2028-11-02 | $0.986025 | $0.956445 | $1 |
2028-11-03 | $0.985093 | $0.955540 | $1 |
2028-11-04 | $0.985432 | $0.955869 | $1 |
2028-11-05 | $0.985460 | $0.955896 | $1 |
2028-11-06 | $0.987164 | $0.957549 | $1 |
2028-11-07 | $0.986583 | $0.956986 | $1 |
2028-11-08 | $0.985690 | $0.956120 | $1 |
2028-11-09 | $0.985883 | $0.956306 | $1 |
2028-11-10 | $0.984706 | $0.955165 | $1 |
2028-11-11 | $0.985092 | $0.955539 | $1 |
2028-11-12 | $0.985979 | $0.956400 | $1 |
2028-11-13 | $0.984450 | $0.954917 | $1 |
2028-11-14 | $0.984410 | $0.954877 | $1 |
2028-11-15 | $0.985980 | $0.956401 | $1 |
2028-11-16 | $0.986473 | $0.956879 | $1 |
2028-11-17 | $0.986013 | $0.956433 | $1 |
2028-11-18 | $0.983954 | $0.954435 | $1 |
2028-11-19 | $0.985355 | $0.955794 | $1 |
2028-11-20 | $0.985541 | $0.955975 | $1 |
2028-11-21 | $0.986147 | $0.956562 | $1 |
2028-11-22 | $0.986652 | $0.957052 | $1 |
2028-11-23 | $0.986568 | $0.956971 | $1 |
2028-11-24 | $0.985973 | $0.956393 | $1 |
2028-11-25 | $0.986264 | $0.956676 | $1 |
2028-11-26 | $0.985239 | $0.955682 | $1 |
2028-11-27 | $0.985403 | $0.955841 | $1 |
2028-11-28 | $0.985444 | $0.955881 | $1 |
2028-11-29 | $0.985764 | $0.956191 | $1 |
2028-11-30 | $0.985460 | $0.955896 | $1 |
2028 December | |||
2028-12-01 | $0.985933 | $0.956355 | $1 |
2028-12-02 | $0.985920 | $0.956343 | $1 |
2028-12-03 | $0.986097 | $0.956514 | $1 |
2028-12-04 | $0.986014 | $0.956434 | $1 |
2028-12-05 | $0.987931 | $0.958293 | $1 |
2028-12-06 | $0.989038 | $0.959367 | $1 |
2028-12-07 | $0.990236 | $0.960529 | $1 |
2028-12-08 | $0.988765 | $0.959102 | $1 |
2028-12-09 | $0.991306 | $0.961567 | $1 |
2028-12-10 | $0.988761 | $0.959098 | $1 |
2028-12-11 | $0.989516 | $0.959831 | $1 |
2028-12-12 | $0.990810 | $0.961086 | $1 |
2028-12-13 | $0.989919 | $0.960221 | $1 |
2028-12-14 | $0.989031 | $0.959360 | $1 |
2028-12-15 | $0.991411 | $0.961669 | $1 |
2028-12-16 | $0.992731 | $0.962949 | $1 |
2028-12-17 | $0.994573 | $0.964736 | $1 |
2028-12-18 | $0.992020 | $0.962259 | $1 |
2028-12-19 | $0.990969 | $0.961240 | $1 |
2028-12-20 | $0.991263 | $0.961526 | $1 |
2028-12-21 | $0.991139 | $0.961404 | $1 |
2028-12-22 | $0.991781 | $0.962028 | $1 |
2028-12-23 | $0.991239 | $0.961502 | $1 |
2028-12-24 | $0.990774 | $0.961051 | $1 |
2028-12-25 | $0.991050 | $0.961318 | $1 |
2028-12-26 | $0.990289 | $0.960580 | $1 |
2028-12-27 | $0.990142 | $0.960438 | $1 |
2028-12-28 | $0.990315 | $0.960606 | $1 |
2028-12-29 | $0.987939 | $0.958301 | $1 |
2028-12-30 | $0.990059 | $0.960357 | $1 |
2028-12-31 | $0.990218 | $0.960512 | $1 |