Current Legacy Frax Dollar price: â–¼ 0.995305 USD (-0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.994903 | $0.965056 | $1 |
| 2029-01-02 | $0.995867 | $0.965991 | $1 |
| 2029-01-03 | $0.995340 | $0.965480 | $1 |
| 2029-01-04 | $0.996173 | $0.966287 | $1 |
| 2029-01-05 | $0.995838 | $0.965963 | $1 |
| 2029-01-06 | $0.996165 | $0.966280 | $1 |
| 2029-01-07 | $0.996394 | $0.966502 | $1 |
| 2029-01-08 | $0.996496 | $0.966601 | $1 |
| 2029-01-09 | $0.996117 | $0.966233 | $1 |
| 2029-01-10 | $0.996122 | $0.966238 | $1 |
| 2029-01-11 | $0.996239 | $0.966352 | $1 |
| 2029-01-12 | $0.996328 | $0.966438 | $1 |
| 2029-01-13 | $0.996437 | $0.966544 | $1 |
| 2029-01-14 | $0.996063 | $0.966181 | $1 |
| 2029-01-15 | $0.996170 | $0.966285 | $1 |
| 2029-01-16 | $0.995041 | $0.965190 | $1 |
| 2029-01-17 | $0.995007 | $0.965156 | $1 |
| 2029-01-18 | $0.996372 | $0.966481 | $1 |
| 2029-01-19 | $0.996338 | $0.966448 | $1 |
| 2029-01-20 | $0.996318 | $0.966428 | $1 |
| 2029-01-21 | $0.996057 | $0.966175 | $1 |
| 2029-01-22 | $0.996093 | $0.966210 | $1 |
| 2029-01-23 | $0.995869 | $0.965993 | $1 |
| 2029-01-24 | $0.995803 | $0.965929 | $1 |
| 2029-01-25 | $0.995836 | $0.965961 | $1 |
| 2029-01-26 | $0.995926 | $0.966048 | $1 |
| 2029-01-27 | $0.995258 | $0.965400 | $1 |
| 2029-01-28 | $0.995794 | $0.965920 | $1 |
| 2029-01-29 | $0.995555 | $0.965688 | $1 |
| 2029-01-30 | $0.994720 | $0.964878 | $1 |
| 2029-01-31 | $0.996159 | $0.966274 | $1 |
| 2029 February | |||
| 2029-02-01 | $0.995772 | $0.965899 | $1 |
| 2029-02-02 | $0.995981 | $0.966102 | $1 |
| 2029-02-03 | $0.995810 | $0.965936 | $1 |
| 2029-02-04 | $0.995302 | $0.965443 | $1 |
| 2029-02-05 | $0.996133 | $0.966249 | $1 |
| 2029-02-06 | $0.995888 | $0.966011 | $1 |
| 2029-02-07 | $0.995725 | $0.965853 | $1 |
| 2029-02-08 | $0.995776 | $0.965902 | $1 |
| 2029-02-09 | $0.995609 | $0.965741 | $1 |
| 2029-02-10 | $0.995551 | $0.965684 | $1 |
| 2029-02-11 | $0.995364 | $0.965503 | $1 |
| 2029-02-12 | $0.995404 | $0.965541 | $1 |
| 2029-02-13 | $0.995288 | $0.965430 | $1 |
| 2029-02-14 | $0.995066 | $0.965214 | $1 |
| 2029-02-15 | $0.995366 | $0.965505 | $1 |
| 2029-02-16 | $0.995175 | $0.965320 | $1 |
| 2029-02-17 | $0.995176 | $0.965321 | $1 |
| 2029-02-18 | $0.995512 | $0.965646 | $1 |
| 2029-02-19 | $0.995266 | $0.965408 | $1 |
| 2029-02-20 | $0.995726 | $0.965854 | $1 |
| 2029-02-21 | $0.995430 | $0.965567 | $1 |
| 2029-02-22 | $0.995556 | $0.965689 | $1 |
| 2029-02-23 | $0.995400 | $0.965538 | $1 |
| 2029-02-24 | $0.995287 | $0.965428 | $1 |
| 2029-02-25 | $0.995351 | $0.965491 | $1 |
| 2029-02-26 | $0.995121 | $0.965267 | $1 |
| 2029-02-27 | $0.995155 | $0.965301 | $1 |
| 2029-02-28 | $0.994935 | $0.965087 | $1 |
| 2029 March | |||
| 2029-03-01 | $0.995601 | $0.965733 | $1 |
| 2029-03-02 | $0.995450 | $0.965586 | $1 |
| 2029-03-03 | $0.995691 | $0.965821 | $1 |
| 2029-03-04 | $0.995518 | $0.965652 | $1 |
| 2029-03-05 | $0.995467 | $0.965603 | $1 |
| 2029-03-06 | $0.995256 | $0.965398 | $1 |
| 2029-03-07 | $0.995322 | $0.965462 | $1 |
| 2029-03-08 | $0.995101 | $0.965248 | $1 |
| 2029-03-09 | $0.995155 | $0.965300 | $1 |
| 2029-03-10 | $0.995003 | $0.965153 | $1 |
| 2029-03-11 | $0.994911 | $0.965064 | $1 |
| 2029-03-12 | $0.995027 | $0.965177 | $1 |
| 2029-03-13 | $0.995106 | $0.965253 | $1 |
| 2029-03-14 | $0.994534 | $0.964698 | $1 |
| 2029-03-15 | $0.994686 | $0.964845 | $1 |
| 2029-03-16 | $0.994494 | $0.964659 | $1 |
| 2029-03-17 | $0.994607 | $0.964769 | $1 |
| 2029-03-18 | $0.994701 | $0.964860 | $1 |
| 2029-03-19 | $0.994527 | $0.964691 | $1 |
| 2029-03-20 | $0.994512 | $0.964677 | $1 |
| 2029-03-21 | $0.994725 | $0.964883 | $1 |
| 2029-03-22 | $0.994902 | $0.965055 | $1 |
| 2029-03-23 | $0.994811 | $0.964966 | $1 |
| 2029-03-24 | $0.994941 | $0.965093 | $1 |
| 2029-03-25 | $0.994692 | $0.964851 | $1 |
| 2029-03-26 | $0.994917 | $0.965070 | $1 |
| 2029-03-27 | $0.994724 | $0.964882 | $1 |
| 2029-03-28 | $0.994733 | $0.964891 | $1 |
| 2029-03-29 | $0.994482 | $0.964647 | $1 |
| 2029-03-30 | $0.994766 | $0.964923 | $1 |
| 2029-03-31 | $0.994500 | $0.964665 | $1 |
| 2029 April | |||
| 2029-04-01 | $0.994627 | $0.964788 | $1 |
| 2029-04-02 | $0.994999 | $0.965149 | $1 |
| 2029-04-03 | $0.994771 | $0.964928 | $1 |
| 2029-04-04 | $0.994496 | $0.964661 | $1 |
| 2029-04-05 | $0.994905 | $0.965058 | $1 |
| 2029-04-06 | $0.994945 | $0.965097 | $1 |
| 2029-04-07 | $0.994688 | $0.964848 | $1 |
| 2029-04-08 | $0.994749 | $0.964907 | $1 |
| 2029-04-09 | $0.994757 | $0.964915 | $1 |
| 2029-04-10 | $0.994455 | $0.964621 | $1 |
| 2029-04-11 | $0.994338 | $0.964508 | $1 |
| 2029-04-12 | $0.994409 | $0.964577 | $1 |
| 2029-04-13 | $0.994639 | $0.964800 | $1 |
| 2029-04-14 | $0.993999 | $0.964179 | $1 |
| 2029-04-15 | $0.993837 | $0.964022 | $1 |
| 2029-04-16 | $0.993922 | $0.964104 | $1 |
| 2029-04-17 | $0.994117 | $0.964293 | $1 |
| 2029-04-18 | $0.994128 | $0.964304 | $1 |
| 2029-04-19 | $0.994252 | $0.964424 | $1 |
| 2029-04-20 | $0.993969 | $0.964150 | $1 |
| 2029-04-21 | $0.994105 | $0.964281 | $1 |
| 2029-04-22 | $0.993233 | $0.963436 | $1 |
| 2029-04-23 | $0.994300 | $0.964471 | $1 |
| 2029-04-24 | $0.994384 | $0.964553 | $1 |
| 2029-04-25 | $0.994505 | $0.964670 | $1 |
| 2029-04-26 | $0.995309 | $0.965450 | $1 |
| 2029-04-27 | $0.994934 | $0.965086 | $1 |
| 2029-04-28 | $0.994733 | $0.964891 | $1 |
| 2029-04-29 | $0.994600 | $0.964762 | $1 |
| 2029-04-30 | $0.994409 | $0.964577 | $1 |
| 2029 May | |||
| 2029-05-01 | $0.994178 | $0.964353 | $1 |
| 2029-05-02 | $0.994839 | $0.964994 | $1 |
| 2029-05-03 | $0.994505 | $0.964670 | $1 |
| 2029-05-04 | $0.994295 | $0.964467 | $1 |
| 2029-05-05 | $0.994371 | $0.964540 | $1 |
| 2029-05-06 | $0.994044 | $0.964222 | $1 |
| 2029-05-07 | $0.994727 | $0.964886 | $1 |
| 2029-05-08 | $0.994329 | $0.964499 | $1 |
| 2029-05-09 | $0.994190 | $0.964365 | $1 |
| 2029-05-10 | $0.994595 | $0.964757 | $1 |
| 2029-05-11 | $0.995475 | $0.965610 | $1 |
| 2029-05-12 | $0.994770 | $0.964927 | $1 |
| 2029-05-13 | $0.994639 | $0.964800 | $1 |
| 2029-05-14 | $0.994607 | $0.964769 | $1 |
| 2029-05-15 | $0.994286 | $0.964458 | $1 |
| 2029-05-16 | $0.994191 | $0.964365 | $1 |
| 2029-05-17 | $0.994167 | $0.964342 | $1 |
| 2029-05-18 | $0.994165 | $0.964340 | $1 |
| 2029-05-19 | $0.994094 | $0.964272 | $1 |
| 2029-05-20 | $0.994295 | $0.964466 | $1 |
| 2029-05-21 | $0.993856 | $0.964040 | $1 |
| 2029-05-22 | $0.994194 | $0.964368 | $1 |
| 2029-05-23 | $0.994593 | $0.964755 | $1 |
| 2029-05-24 | $0.994526 | $0.964690 | $1 |
| 2029-05-25 | $0.994592 | $0.964754 | $1 |
| 2029-05-26 | $0.994925 | $0.965077 | $1 |
| 2029-05-27 | $0.994973 | $0.965124 | $1 |
| 2029-05-28 | $0.995123 | $0.965270 | $1 |
| 2029-05-29 | $0.994921 | $0.965073 | $1 |
| 2029-05-30 | $0.994772 | $0.964929 | $1 |
| 2029-05-31 | $0.995360 | $0.965499 | $1 |
| 2029 June | |||
| 2029-06-01 | $0.995095 | $0.965242 | $1 |
| 2029-06-02 | $0.994868 | $0.965022 | $1 |
| 2029-06-03 | $0.995472 | $0.965608 | $1 |
| 2029-06-04 | $0.994776 | $0.964933 | $1 |
| 2029-06-05 | $0.994944 | $0.965096 | $1 |
| 2029-06-06 | $0.995005 | $0.965154 | $1 |
| 2029-06-07 | $0.995075 | $0.965223 | $1 |
| 2029-06-08 | $0.995071 | $0.965219 | $1 |
| 2029-06-09 | $0.995281 | $0.965422 | $1 |
| 2029-06-10 | $0.995225 | $0.965368 | $1 |
| 2029-06-11 | $0.994965 | $0.965116 | $1 |
| 2029-06-12 | $0.995374 | $0.965513 | $1 |
| 2029-06-13 | $0.994999 | $0.965149 | $1 |
| 2029-06-14 | $0.995139 | $0.965285 | $1 |
| 2029-06-15 | $0.995189 | $0.965333 | $1 |
| 2029-06-16 | $0.995084 | $0.965231 | $1 |
| 2029-06-17 | $0.995148 | $0.965294 | $1 |
| 2029-06-18 | $0.995146 | $0.965291 | $1 |
| 2029-06-19 | $0.995106 | $0.965252 | $1 |
| 2029-06-20 | $0.994994 | $0.965144 | $1 |
| 2029-06-21 | $0.994879 | $0.965033 | $1 |
| 2029-06-22 | $0.994894 | $0.965048 | $1 |
| 2029-06-23 | $0.994717 | $0.964875 | $1 |
| 2029-06-24 | $0.994840 | $0.964995 | $1 |
| 2029-06-25 | $0.995216 | $0.965360 | $1 |
| 2029-06-26 | $0.994511 | $0.964676 | $1 |
| 2029-06-27 | $0.994672 | $0.964832 | $1 |
| 2029-06-28 | $0.994599 | $0.964761 | $1 |
| 2029-06-29 | $0.994701 | $0.964860 | $1 |
| 2029-06-30 | $0.995020 | $0.965169 | $1 |
| 2029 July | |||
| 2029-07-01 | $0.994671 | $0.964831 | $1 |
| 2029-07-02 | $0.994799 | $0.964955 | $1 |
| 2029-07-03 | $0.994712 | $0.964871 | $1 |
| 2029-07-04 | $0.994584 | $0.964747 | $1 |
| 2029-07-05 | $0.994745 | $0.964903 | $1 |
| 2029-07-06 | $0.994605 | $0.964767 | $1 |
| 2029-07-07 | $0.994892 | $0.965045 | $1 |
| 2029-07-08 | $0.995808 | $0.965934 | $1 |
| 2029-07-09 | $0.994795 | $0.964951 | $1 |
| 2029-07-10 | $0.994645 | $0.964806 | $1 |
| 2029-07-11 | $0.994370 | $0.964539 | $1 |
| 2029-07-12 | $0.994580 | $0.964743 | $1 |
| 2029-07-13 | $0.994370 | $0.964539 | $1 |
| 2029-07-14 | $0.994360 | $0.964530 | $1 |
| 2029-07-15 | $0.994559 | $0.964723 | $1 |
| 2029-07-16 | $0.994709 | $0.964868 | $1 |
| 2029-07-17 | $0.994431 | $0.964598 | $1 |
| 2029-07-18 | $0.994306 | $0.964477 | $1 |
| 2029-07-19 | $0.994028 | $0.964207 | $1 |
| 2029-07-20 | $0.994037 | $0.964216 | $1 |
| 2029-07-21 | $0.994140 | $0.964316 | $1 |
| 2029-07-22 | $0.993884 | $0.964067 | $1 |
| 2029-07-23 | $0.993809 | $0.963994 | $1 |
| 2029-07-24 | $0.993410 | $0.963608 | $1 |
| 2029-07-25 | $0.993527 | $0.963721 | $1 |
| 2029-07-26 | $0.993552 | $0.963746 | $1 |
| 2029-07-27 | $0.993553 | $0.963747 | $1 |
| 2029-07-28 | $0.993659 | $0.963850 | $1 |
| 2029-07-29 | $0.993848 | $0.964032 | $1 |
| 2029-07-30 | $0.994682 | $0.964842 | $1 |
| 2029-07-31 | $0.993421 | $0.963618 | $1 |
| 2029 August | |||
| 2029-08-01 | $0.993098 | $0.963305 | $1 |
| 2029-08-02 | $0.992969 | $0.963179 | $1 |
| 2029-08-03 | $0.994457 | $0.964623 | $1 |
| 2029-08-04 | $0.993893 | $0.964077 | $1 |
| 2029-08-05 | $0.994019 | $0.964198 | $1 |
| 2029-08-06 | $0.994269 | $0.964441 | $1 |
| 2029-08-07 | $0.993614 | $0.963805 | $1 |
| 2029-08-08 | $0.993230 | $0.963433 | $1 |
| 2029-08-09 | $0.994035 | $0.964214 | $1 |
| 2029-08-10 | $0.994241 | $0.964414 | $1 |
| 2029-08-11 | $0.992885 | $0.963098 | $1 |
| 2029-08-12 | $0.992956 | $0.963167 | $1 |
| 2029-08-13 | $0.993060 | $0.963268 | $1 |
| 2029-08-14 | $0.993861 | $0.964045 | $1 |
| 2029-08-15 | $0.994458 | $0.964624 | $1 |
| 2029-08-16 | $0.993273 | $0.963475 | $1 |
| 2029-08-17 | $0.993087 | $0.963294 | $1 |
| 2029-08-18 | $0.993536 | $0.963730 | $1 |
| 2029-08-19 | $0.993576 | $0.963768 | $1 |
| 2029-08-20 | $0.993241 | $0.963444 | $1 |
| 2029-08-21 | $0.993294 | $0.963496 | $1 |
| 2029-08-22 | $0.992549 | $0.962773 | $1 |
| 2029-08-23 | $0.993150 | $0.963355 | $1 |
| 2029-08-24 | $0.993497 | $0.963692 | $1 |
| 2029-08-25 | $0.993054 | $0.963263 | $1 |
| 2029-08-26 | $0.992830 | $0.963045 | $1 |
| 2029-08-27 | $0.993198 | $0.963402 | $1 |
| 2029-08-28 | $0.993419 | $0.963616 | $1 |
| 2029-08-29 | $0.993733 | $0.963921 | $1 |
| 2029-08-30 | $0.993550 | $0.963744 | $1 |
| 2029-08-31 | $0.994141 | $0.964317 | $1 |
| 2029 September | |||
| 2029-09-01 | $0.993546 | $0.963739 | $1 |
| 2029-09-02 | $0.993988 | $0.964168 | $1 |
| 2029-09-03 | $0.994455 | $0.964622 | $1 |
| 2029-09-04 | $0.993719 | $0.963908 | $1 |
| 2029-09-05 | $0.992460 | $0.962686 | $1 |
| 2029-09-06 | $0.992648 | $0.962869 | $1 |
| 2029-09-07 | $0.993287 | $0.963489 | $1 |
| 2029-09-08 | $0.993188 | $0.963392 | $1 |
| 2029-09-09 | $0.992785 | $0.963001 | $1 |
| 2029-09-10 | $0.993329 | $0.963530 | $1 |
| 2029-09-11 | $0.993619 | $0.963810 | $1 |
| 2029-09-12 | $0.993677 | $0.963867 | $1 |
| 2029-09-13 | $0.992916 | $0.963129 | $1 |
| 2029-09-14 | $0.992270 | $0.962502 | $1 |
| 2029-09-15 | $0.992495 | $0.962720 | $1 |
| 2029-09-16 | $0.992332 | $0.962562 | $1 |
| 2029-09-17 | $0.992634 | $0.962855 | $1 |
| 2029-09-18 | $0.992592 | $0.962814 | $1 |
| 2029-09-19 | $0.992173 | $0.962408 | $1 |
| 2029-09-20 | $0.992278 | $0.962510 | $1 |
| 2029-09-21 | $0.993583 | $0.963775 | $1 |
| 2029-09-22 | $0.993880 | $0.964064 | $1 |
| 2029-09-23 | $0.993741 | $0.963929 | $1 |
| 2029-09-24 | $0.994454 | $0.964620 | $1 |
| 2029-09-25 | $0.992668 | $0.962888 | $1 |
| 2029-09-26 | $0.993061 | $0.963269 | $1 |
| 2029-09-27 | $0.993241 | $0.963444 | $1 |
| 2029-09-28 | $0.993764 | $0.963951 | $1 |
| 2029-09-29 | $0.993489 | $0.963684 | $1 |
| 2029-09-30 | $0.993577 | $0.963770 | $1 |
| 2029 October | |||
| 2029-10-01 | $0.993293 | $0.963494 | $1 |
| 2029-10-02 | $0.993856 | $0.964040 | $1 |
| 2029-10-03 | $0.994360 | $0.964529 | $1 |
| 2029-10-04 | $0.993957 | $0.964138 | $1 |
| 2029-10-05 | $0.994507 | $0.964672 | $1 |
| 2029-10-06 | $0.993753 | $0.963940 | $1 |
| 2029-10-07 | $0.992319 | $0.962549 | $1 |
| 2029-10-08 | $0.992302 | $0.962533 | $1 |
| 2029-10-09 | $0.993694 | $0.963883 | $1 |
| 2029-10-10 | $0.993772 | $0.963959 | $1 |
| 2029-10-11 | $0.994356 | $0.964526 | $1 |
| 2029-10-12 | $0.993893 | $0.964076 | $1 |
| 2029-10-13 | $0.994663 | $0.964823 | $1 |
| 2029-10-14 | $0.994727 | $0.964885 | $1 |
| 2029-10-15 | $0.994057 | $0.964235 | $1 |
| 2029-10-16 | $0.994331 | $0.964501 | $1 |
| 2029-10-17 | $0.994144 | $0.964320 | $1 |
| 2029-10-18 | $0.994781 | $0.964938 | $1 |
| 2029-10-19 | $0.994687 | $0.964846 | $1 |
| 2029-10-20 | $0.994876 | $0.965030 | $1 |
| 2029-10-21 | $0.992966 | $0.963177 | $1 |
| 2029-10-22 | $0.994309 | $0.964480 | $1 |
| 2029-10-23 | $0.993435 | $0.963632 | $1 |
| 2029-10-24 | $0.993947 | $0.964128 | $1 |
| 2029-10-25 | $0.993858 | $0.964043 | $1 |
| 2029-10-26 | $0.993930 | $0.964112 | $1 |
| 2029-10-27 | $0.994230 | $0.964403 | $1 |
| 2029-10-28 | $0.994249 | $0.964422 | $1 |
| 2029-10-29 | $0.994051 | $0.964230 | $1 |
| 2029-10-30 | $0.993729 | $0.963917 | $1 |
| 2029-10-31 | $0.993430 | $0.963627 | $1 |
| 2029 November | |||
| 2029-11-01 | $0.993954 | $0.964135 | $1 |
| 2029-11-02 | $0.993818 | $0.964003 | $1 |