> Page 1: Legacy Frax Dollar Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $0.982148 $1
2026-01-02 $1 $0.979734 $1
2026-01-03 $1 $0.977325 $1
2026-01-04 $1 $0.979735 $1
2026-01-05 $1 $0.982150 $1
2026-01-06 $1 $0.981930 $1
2026-01-07 $1 $0.979517 $1
2026-01-08 $1 $0.980195 $1
2026-01-09 $1 $0.977785 $1
2026-01-10 $1 $0.980196 $1
2026-01-11 $1 $0.978295 $1
2026-01-12 $1 $0.977066 $1
2026-01-13 $1 $0.975067 $1
2026-01-14 $1 $0.977471 $1
2026-01-15 $1 $0.975068 $1
2026-01-16 $1 $0.972671 $1
2026-01-17 $1 $0.975069 $1
2026-01-18 $1 $0.973120 $1
2026-01-19 $1 $0.970728 $1
2026-01-20 $1 $0.973121 $1
2026-01-21 $1 $0.970729 $1
2026-01-22 $1 $0.973123 $1
2026-01-23 $1 $0.970730 $1
2026-01-24 $1 $0.973124 $1
2026-01-25 $1 $0.970732 $1
2026-01-26 $1 $0.973125 $1
2026-01-27 $1 $0.970733 $1
2026-01-28 $1 $0.971204 $1
2026-01-29 $0.998780 $0.968816 $1
2026-01-30 $1 $0.971205 $1
2026-01-31 $0.998781 $0.968817 $1
2026 February
2026-02-01 $1 $0.971206 $1
2026-02-02 $1 $0.970105 $1
2026-02-03 $1 $0.972313 $1
2026-02-04 $1 $0.974710 $1
2026-02-05 $1 $0.972314 $1
2026-02-06 $1 $0.974711 $1
2026-02-07 $1 $0.974823 $1
2026-02-08 $1 $0.972426 $1
2026-02-09 $1 $0.974824 $1
2026-02-10 $1 $0.977227 $1
2026-02-11 $1 $0.974825 $1
2026-02-12 $1 $0.977228 $1
2026-02-13 $1 $0.974826 $1
2026-02-14 $1 $0.977229 $1
2026-02-15 $1 $0.974827 $1
2026-02-16 $1 $0.977231 $1
2026-02-17 $1 $0.979640 $1
2026-02-18 $1 $0.977232 $1
2026-02-19 $1 $0.979641 $1
2026-02-20 $1 $0.980049 $1
2026-02-21 $1 $0.978220 $1
2026-02-22 $1 $0.979390 $1
2026-02-23 $1 $0.976983 $1
2026-02-24 $1 $0.979392 $1
2026-02-25 $1 $0.977852 $1
2026-02-26 $1 $0.975448 $1
2026-02-27 $1 $0.977853 $1
2026-02-28 $1 $0.975449 $1
2026 March
2026-03-01 $1 $0.977854 $1
2026-03-02 $1 $0.975450 $1
2026-03-03 $1 $0.973487 $1
2026-03-04 $1 $0.973758 $1
2026-03-05 $1 $0.976039 $1
2026-03-06 $1 $0.973640 $1
2026-03-07 $1 $0.976040 $1
2026-03-08 $1 $0.976582 $1
2026-03-09 $1 $0.978134 $1
2026-03-10 $1 $0.977370 $1
2026-03-11 $1 $0.974968 $1
2026-03-12 $1 $0.977372 $1
2026-03-13 $1 $0.977181 $1
2026-03-14 $1 $0.977596 $1
2026-03-15 $1 $0.975193 $1
2026-03-16 $1 $0.977597 $1
2026-03-17 $1 $0.975194 $1
2026-03-18 $1 $0.973339 $1
2026-03-19 $1 $0.972799 $1
2026-03-20 $1 $0.970408 $1
2026-03-21 $1 $0.972800 $1
2026-03-22 $1 $0.972596 $1
2026-03-23 $1 $0.972415 $1
2026-03-24 $1 $0.971130 $1
2026-03-25 $1 $0.973524 $1
2026-03-26 $1 $0.971131 $1
2026-03-27 $1 $0.971215 $1
2026-03-28 $1 $0.973610 $1
2026-03-29 $1 $0.975324 $1
2026-03-30 $1 $0.975914 $1
2026-03-31 $1 $0.974730 $1
2026 April
2026-04-01 $1 $0.972334 $1
2026-04-02 $1 $0.971670 $1
2026-04-03 $1 $0.971802 $1
2026-04-04 $1 $0.974197 $1
2026-04-05 $1 $0.972464 $1
2026-04-06 $1 $0.971210 $1
2026-04-07 $1 $0.973604 $1
2026-04-08 $1 $0.976004 $1
2026-04-09 $1 $0.973605 $1
2026-04-10 $1 $0.971212 $1
2026-04-11 $1 $0.973606 $1
2026-04-12 $1 $0.971213 $1
2026-04-13 $1 $0.973607 $1
2026-04-14 $1 $0.972599 $1
2026-04-15 $1 $0.973528 $1
2026-04-16 $1 $0.974552 $1
2026-04-17 $1 $0.972157 $1
2026-04-18 $1 $0.974553 $1
2026-04-19 $1 $0.976956 $1
2026-04-20 $1 $0.978965 $1
2026-04-21 $1 $0.976558 $1
2026-04-22 $1 $0.974950 $1
2026-04-23 $1 $0.977353 $1
2026-04-24 $1 $0.974951 $1
2026-04-25 $1 $0.977354 $1
2026-04-26 $1 $0.979764 $1
2026-04-27 $1 $0.977355 $1
2026-04-28 $1 $0.979765 $1
2026-04-29 $1 $0.977357 $1
2026-04-30 $1 $0.979766 $1
2026 May
2026-05-01 $1 $0.977358 $1
2026-05-02 $1 $0.975397 $1
2026-05-03 $1 $0.977801 $1
2026-05-04 $1 $0.976323 $1
2026-05-05 $1 $0.975241 $1
2026-05-06 $1 $0.976668 $1
2026-05-07 $1 $0.974267 $1
2026-05-08 $1 $0.976669 $1
2026-05-09 $1 $0.974268 $1
2026-05-10 $1 $0.971873 $1
2026-05-11 $1 $0.974269 $1
2026-05-12 $1 $0.976671 $1
2026-05-13 $1 $0.974270 $1
2026-05-14 $1 $0.971875 $1
2026-05-15 $1 $0.973650 $1
2026-05-16 $1 $0.973400 $1
2026-05-17 $1 $0.975799 $1
2026-05-18 $1 $0.973401 $1
2026-05-19 $1 $0.975800 $1
2026-05-20 $1 $0.973402 $1
2026-05-21 $1 $0.971009 $1
2026-05-22 $1 $0.973403 $1
2026-05-23 $1 $0.971010 $1
2026-05-24 $0.998581 $0.968623 $1
2026-05-25 $0.998287 $0.968338 $1
2026-05-26 $0.997756 $0.967824 $1
2026-05-27 $0.999710 $0.969719 $1
2026-05-28 $1 $0.971228 $1
2026-05-29 $1 $0.971677 $1
2026-05-30 $0.999266 $0.969288 $1
2026-05-31 $1 $0.971678 $1
2026 June
2026-06-01 $0.999267 $0.969289 $1
2026-06-02 $1 $0.970845 $1
2026-06-03 $1 $0.973239 $1
2026-06-04 $1 $0.970847 $1
2026-06-05 $1 $0.973240 $1
2026-06-06 $1 $0.970848 $1
2026-06-07 $0.999875 $0.969879 $1
2026-06-08 $1 $0.972270 $1
2026-06-09 $0.999876 $0.969880 $1
2026-06-10 $1 $0.972271 $1
2026-06-11 $0.999877 $0.969881 $1
2026-06-12 $0.997419 $0.967497 $1
2026-06-13 $0.999878 $0.969882 $1
2026-06-14 $1 $0.970455 $1
2026-06-15 $0.998010 $0.968070 $1
2026-06-16 $1 $0.970456 $1
2026-06-17 $0.998011 $0.968071 $1
2026-06-18 $1 $0.970457 $1
2026-06-19 $0.999656 $0.969666 $1
2026-06-20 $0.997198 $0.967282 $1
2026-06-21 $0.998054 $0.968112 $1
2026-06-22 $1 $0.970241 $1
2026-06-23 $0.997790 $0.967856 $1
2026-06-24 $1 $0.970242 $1
2026-06-25 $0.997791 $0.967857 $1
2026-06-26 $0.998662 $0.968702 $1
2026-06-27 $1 $0.971090 $1
2026-06-28 $0.998663 $0.968703 $1
2026-06-29 $1 $0.971091 $1
2026-06-30 $0.998664 $0.968704 $1
2026 July
2026-07-01 $1 $0.971092 $1
2026-07-02 $0.998665 $0.968705 $1
2026-07-03 $1 $0.971094 $1
2026-07-04 $1 $0.973377 $1
2026-07-05 $1 $0.975777 $1
2026-07-06 $1 $0.973378 $1
2026-07-07 $1 $0.975778 $1
2026-07-08 $1 $0.973379 $1
2026-07-09 $1 $0.970987 $1
2026-07-10 $1 $0.973380 $1
2026-07-11 $1 $0.970988 $1
2026-07-12 $0.998938 $0.968970 $1
2026-07-13 $1 $0.971358 $1
2026-07-14 $0.998939 $0.968971 $1
2026-07-15 $1 $0.971360 $1
2026-07-16 $0.998940 $0.968972 $1
2026-07-17 $1 $0.971361 $1
2026-07-18 $0.998941 $0.968973 $1
2026-07-19 $0.998417 $0.968464 $1
2026-07-20 $1 $0.970852 $1
2026-07-21 $1 $0.970459 $1
2026-07-22 $0.998014 $0.968073 $1
2026-07-23 $0.997215 $0.967299 $1
2026-07-24 $0.999674 $0.969683 $1
2026-07-25 $0.997216 $0.967300 $1
2026-07-26 $0.994765 $0.964922 $1
2026-07-27 $0.997217 $0.967301 $1
2026-07-28 $0.994766 $0.964923 $1
2026-07-29 $0.997219 $0.967302 $1
2026-07-30 $0.999349 $0.969368 $1
2026-07-31 $0.996892 $0.966986 $1
2026 August
2026-08-01 $0.998862 $0.968896 $1
2026-08-02 $1 $0.971285 $1
2026-08-03 $0.998863 $0.968897 $1
2026-08-04 $1 $0.971286 $1
2026-08-05 $1 $0.971832 $1
2026-08-06 $0.999426 $0.969443 $1
2026-08-07 $0.997716 $0.967784 $1
2026-08-08 $0.999569 $0.969582 $1
2026-08-09 $0.999922 $0.969925 $1
2026-08-10 $1 $0.972316 $1
2026-08-11 $0.999923 $0.969926 $1
2026-08-12 $1 $0.972317 $1
2026-08-13 $0.999925 $0.969927 $1
2026-08-14 $1 $0.972318 $1
2026-08-15 $0.999926 $0.969928 $1
2026-08-16 $1 $0.971303 $1
2026-08-17 $1 $0.973697 $1
2026-08-18 $1 $0.971304 $1
2026-08-19 $1 $0.971463 $1
2026-08-20 $1 $0.973756 $1
2026-08-21 $1 $0.971362 $1
2026-08-22 $1 $0.972556 $1
2026-08-23 $1 $0.973945 $1
2026-08-24 $1 $0.973018 $1
2026-08-25 $1 $0.970958 $1
2026-08-26 $1 $0.971416 $1
2026-08-27 $1 $0.973811 $1
2026-08-28 $1 $0.971417 $1
2026-08-29 $0.998999 $0.969030 $1
2026-08-30 $0.999198 $0.969222 $1
2026-08-31 $0.998184 $0.968239 $1
2026 September
2026-09-01 $1 $0.970626 $1
2026-09-02 $0.998224 $0.968277 $1
2026-09-03 $0.998430 $0.968477 $1
2026-09-04 $1 $0.970865 $1
2026-09-05 $0.998431 $0.968478 $1
2026-09-06 $1 $0.970866 $1
2026-09-07 $0.998976 $0.969006 $1
2026-09-08 $0.996520 $0.966625 $1
2026-09-09 $0.998977 $0.969008 $1
2026-09-10 $0.999517 $0.969532 $1
2026-09-11 $0.997060 $0.967149 $1
2026-09-12 $0.999519 $0.969533 $1
2026-09-13 $0.999657 $0.969667 $1
2026-09-14 $0.997199 $0.967283 $1
2026-09-15 $0.998897 $0.968930 $1
2026-09-16 $0.998649 $0.968690 $1
2026-09-17 $1 $0.970333 $1
2026-09-18 $1 $0.970823 $1
2026-09-19 $0.999215 $0.969239 $1
2026-09-20 $0.996793 $0.966890 $1
2026-09-21 $0.998449 $0.968495 $1
2026-09-22 $1 $0.970883 $1
2026-09-23 $0.998450 $0.968496 $1
2026-09-24 $1 $0.970709 $1
2026-09-25 $0.998627 $0.968668 $1
2026-09-26 $0.996172 $0.966287 $1
2026-09-27 $0.998628 $0.968669 $1
2026-09-28 $1 $0.971057 $1
2026-09-29 $0.998629 $0.968670 $1
2026-09-30 $0.996174 $0.966289 $1
2026 October
2026-10-01 $0.998630 $0.968671 $1
2026-10-02 $0.996175 $0.966290 $1
2026-10-03 $0.995576 $0.965708 $1
2026-10-04 $0.994930 $0.965082 $1
2026-10-05 $0.996923 $0.967015 $1
2026-10-06 $0.994472 $0.964638 $1
2026-10-07 $0.995346 $0.965486 $1
2026-10-08 $0.993374 $0.963573 $1
2026-10-09 $0.995823 $0.965949 $1
2026-10-10 $0.993659 $0.963850 $1
2026-10-11 $0.996071 $0.966189 $1
2026-10-12 $0.998527 $0.968571 $1
2026-10-13 $0.996072 $0.966190 $1
2026-10-14 $0.996033 $0.966152 $1
2026-10-15 $0.997552 $0.967625 $1
2026-10-16 $0.995695 $0.965824 $1
2026-10-17 $0.995840 $0.965965 $1
2026-10-18 $0.994413 $0.964580 $1
2026-10-19 $0.995641 $0.965772 $1
2026-10-20 $0.996716 $0.966815 $1
2026-10-21 $0.997767 $0.967834 $1
2026-10-22 $0.997751 $0.967819 $1
2026-10-23 $1 $0.970205 $1
2026-10-24 $0.997753 $0.967820 $1
2026-10-25 $0.996802 $0.966898 $1
2026-10-26 $0.999260 $0.969282 $1
2026-10-27 $0.996803 $0.966899 $1
2026-10-28 $0.996266 $0.966379 $1
2026-10-29 $0.996332 $0.966442 $1
2026-10-30 $0.995199 $0.965343 $1
2026-10-31 $0.997653 $0.967723 $1
2026 November
2026-11-01 $0.995201 $0.965345 $1
2026-11-02 $0.996936 $0.967027 $1
2026-11-03 $0.998696 $0.968735 $1