Current Legacy Frax Dollar price: ▼ 0.997845 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.994843 | $0.964997 | $1 |
2025-08-08 | $0.997458 | $0.967534 | $1 |
2025-08-09 | $1 | $0.970077 | $1 |
2025-08-10 | $0.997454 | $0.967530 | $1 |
2025-08-11 | $0.994835 | $0.964990 | $1 |
2025-08-12 | $0.997449 | $0.967526 | $1 |
2025-08-13 | $0.996153 | $0.966268 | $1 |
2025-08-14 | $0.993538 | $0.963731 | $1 |
2025-08-15 | $0.996149 | $0.966265 | $1 |
2025-08-16 | $0.993534 | $0.963728 | $1 |
2025-08-17 | $0.996145 | $0.966261 | $1 |
2025-08-18 | $0.993530 | $0.963724 | $1 |
2025-08-19 | $0.996141 | $0.966257 | $1 |
2025-08-20 | $0.998759 | $0.968796 | $1 |
2025-08-21 | $0.996137 | $0.966253 | $1 |
2025-08-22 | $0.998755 | $0.968793 | $1 |
2025-08-23 | $0.999809 | $0.969814 | $1 |
2025-08-24 | $1 | $0.971534 | $1 |
2025-08-25 | $1 | $0.972759 | $1 |
2025-08-26 | $1 | $0.970205 | $1 |
2025-08-27 | $0.997585 | $0.967658 | $1 |
2025-08-28 | $0.994966 | $0.965117 | $1 |
2025-08-29 | $0.997581 | $0.967654 | $1 |
2025-08-30 | $0.994962 | $0.965113 | $1 |
2025-08-31 | $0.997577 | $0.967650 | $1 |
2025 September | |||
2025-09-01 | $0.994958 | $0.965109 | $1 |
2025-09-02 | $0.997573 | $0.967646 | $1 |
2025-09-03 | $0.994954 | $0.965106 | $1 |
2025-09-04 | $0.997569 | $0.967642 | $1 |
2025-09-05 | $0.994950 | $0.965102 | $1 |
2025-09-06 | $0.992338 | $0.962568 | $1 |
2025-09-07 | $0.989732 | $0.960040 | $1 |
2025-09-08 | $0.992334 | $0.962564 | $1 |
2025-09-09 | $0.989728 | $0.960037 | $1 |
2025-09-10 | $0.987130 | $0.957516 | $1 |
2025-09-11 | $0.989724 | $0.960033 | $1 |
2025-09-12 | $0.987126 | $0.957512 | $1 |
2025-09-13 | $0.988733 | $0.959071 | $1 |
2025-09-14 | $0.991332 | $0.961592 | $1 |
2025-09-15 | $0.988730 | $0.959068 | $1 |
2025-09-16 | $0.991328 | $0.961588 | $1 |
2025-09-17 | $0.989795 | $0.960101 | $1 |
2025-09-18 | $0.992397 | $0.962625 | $1 |
2025-09-19 | $0.995005 | $0.965155 | $1 |
2025-09-20 | $0.997620 | $0.967692 | $1 |
2025-09-21 | $0.995001 | $0.965151 | $1 |
2025-09-22 | $0.992389 | $0.962617 | $1 |
2025-09-23 | $0.994997 | $0.965147 | $1 |
2025-09-24 | $0.992385 | $0.962613 | $1 |
2025-09-25 | $0.989779 | $0.960086 | $1 |
2025-09-26 | $0.992381 | $0.962609 | $1 |
2025-09-27 | $0.994989 | $0.965139 | $1 |
2025-09-28 | $0.997604 | $0.967676 | $1 |
2025-09-29 | $0.997525 | $0.967600 | $1 |
2025-09-30 | $1 | $0.970143 | $1 |
2025 October | |||
2025-10-01 | $0.997521 | $0.967596 | $1 |
2025-10-02 | $0.994918 | $0.965071 | $1 |
2025-10-03 | $0.997533 | $0.967607 | $1 |
2025-10-04 | $1 | $0.970151 | $1 |
2025-10-05 | $0.997529 | $0.967603 | $1 |
2025-10-06 | $0.994910 | $0.965063 | $1 |
2025-10-07 | $0.997525 | $0.967599 | $1 |
2025-10-08 | $1 | $0.970143 | $1 |
2025-10-09 | $1 | $0.972590 | $1 |
2025-10-10 | $1 | $0.972356 | $1 |
2025-10-11 | $1 | $0.973068 | $1 |
2025-10-12 | $1 | $0.970513 | $1 |
2025-10-13 | $0.997902 | $0.967965 | $1 |
2025-10-14 | $1 | $0.970509 | $1 |
2025-10-15 | $1 | $0.972635 | $1 |
2025-10-16 | $1 | $0.971081 | $1 |
2025-10-17 | $1 | $0.973634 | $1 |
2025-10-18 | $1 | $0.971077 | $1 |
2025-10-19 | $0.998482 | $0.968528 | $1 |
2025-10-20 | $1 | $0.971073 | $1 |
2025-10-21 | $1 | $0.973626 | $1 |
2025-10-22 | $1 | $0.971069 | $1 |
2025-10-23 | $0.998474 | $0.968520 | $1 |
2025-10-24 | $1 | $0.971066 | $1 |
2025-10-25 | $1 | $0.973618 | $1 |
2025-10-26 | $1 | $0.976177 | $1 |
2025-10-27 | $1 | $0.973614 | $1 |
2025-10-28 | $1 | $0.976173 | $1 |
2025-10-29 | $1 | $0.974198 | $1 |
2025-10-30 | $1 | $0.971641 | $1 |
2025-10-31 | $1 | $0.974194 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.976755 | $1 |
2025-11-02 | $1 | $0.974191 | $1 |
2025-11-03 | $1 | $0.976751 | $1 |
2025-11-04 | $1 | $0.979318 | $1 |
2025-11-05 | $1 | $0.976747 | $1 |
2025-11-06 | $1 | $0.979314 | $1 |
2025-11-07 | $1 | $0.979573 | $1 |
2025-11-08 | $1 | $0.979161 | $1 |
2025-11-09 | $1 | $0.976590 | $1 |
2025-11-10 | $1 | $0.979157 | $1 |
2025-11-11 | $1 | $0.977595 | $1 |
2025-11-12 | $1 | $0.975029 | $1 |
2025-11-13 | $1 | $0.977592 | $1 |
2025-11-14 | $1 | $0.975025 | $1 |
2025-11-15 | $1 | $0.972465 | $1 |
2025-11-16 | $1 | $0.975021 | $1 |
2025-11-17 | $1 | $0.977584 | $1 |
2025-11-18 | $1 | $0.977365 | $1 |
2025-11-19 | $1 | $0.974958 | $1 |
2025-11-20 | $1 | $0.975632 | $1 |
2025-11-21 | $1 | $0.973071 | $1 |
2025-11-22 | $1 | $0.975628 | $1 |
2025-11-23 | $1 | $0.973737 | $1 |
2025-11-24 | $1 | $0.972513 | $1 |
2025-11-25 | $1 | $0.970523 | $1 |
2025-11-26 | $1 | $0.973074 | $1 |
2025-11-27 | $1 | $0.970519 | $1 |
2025-11-28 | $0.997909 | $0.967971 | $1 |
2025-11-29 | $1 | $0.970516 | $1 |
2025-11-30 | $0.998532 | $0.968576 | $1 |
2025 December | |||
2025-12-01 | $0.995910 | $0.966033 | $1 |
2025-12-02 | $0.998528 | $0.968572 | $1 |
2025-12-03 | $0.995906 | $0.966029 | $1 |
2025-12-04 | $0.998524 | $0.968568 | $1 |
2025-12-05 | $0.995902 | $0.966025 | $1 |
2025-12-06 | $0.998520 | $0.968564 | $1 |
2025-12-07 | $0.995898 | $0.966021 | $1 |
2025-12-08 | $0.998516 | $0.968560 | $1 |
2025-12-09 | $0.995894 | $0.966017 | $1 |
2025-12-10 | $0.996377 | $0.966486 | $1 |
2025-12-11 | $0.993761 | $0.963948 | $1 |
2025-12-12 | $0.996373 | $0.966482 | $1 |
2025-12-13 | $0.993757 | $0.963945 | $1 |
2025-12-14 | $0.996369 | $0.966478 | $1 |
2025-12-15 | $0.995240 | $0.965383 | $1 |
2025-12-16 | $0.997505 | $0.967580 | $1 |
2025-12-17 | $1 | $0.970123 | $1 |
2025-12-18 | $0.997501 | $0.967576 | $1 |
2025-12-19 | $1 | $0.970119 | $1 |
2025-12-20 | $1 | $0.970230 | $1 |
2025-12-21 | $0.997611 | $0.967683 | $1 |
2025-12-22 | $1 | $0.970226 | $1 |
2025-12-23 | $1 | $0.972776 | $1 |
2025-12-24 | $1 | $0.970222 | $1 |
2025-12-25 | $1 | $0.972772 | $1 |
2025-12-26 | $1 | $0.970218 | $1 |
2025-12-27 | $1 | $0.972768 | $1 |
2025-12-28 | $1 | $0.970214 | $1 |
2025-12-29 | $1 | $0.972765 | $1 |
2025-12-30 | $1 | $0.975321 | $1 |
2025-12-31 | $1 | $0.972761 | $1 |