Current Legacy Frax Dollar price: â–¼ 0.995305 USD (-0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.982148 | $1 |
| 2026-01-02 | $1 | $0.979734 | $1 |
| 2026-01-03 | $1 | $0.977325 | $1 |
| 2026-01-04 | $1 | $0.979735 | $1 |
| 2026-01-05 | $1 | $0.982150 | $1 |
| 2026-01-06 | $1 | $0.981930 | $1 |
| 2026-01-07 | $1 | $0.979517 | $1 |
| 2026-01-08 | $1 | $0.980195 | $1 |
| 2026-01-09 | $1 | $0.977785 | $1 |
| 2026-01-10 | $1 | $0.980196 | $1 |
| 2026-01-11 | $1 | $0.978295 | $1 |
| 2026-01-12 | $1 | $0.977066 | $1 |
| 2026-01-13 | $1 | $0.975067 | $1 |
| 2026-01-14 | $1 | $0.977471 | $1 |
| 2026-01-15 | $1 | $0.975068 | $1 |
| 2026-01-16 | $1 | $0.972671 | $1 |
| 2026-01-17 | $1 | $0.975069 | $1 |
| 2026-01-18 | $1 | $0.973120 | $1 |
| 2026-01-19 | $1 | $0.970728 | $1 |
| 2026-01-20 | $1 | $0.973121 | $1 |
| 2026-01-21 | $1 | $0.970729 | $1 |
| 2026-01-22 | $1 | $0.973123 | $1 |
| 2026-01-23 | $1 | $0.970730 | $1 |
| 2026-01-24 | $1 | $0.973124 | $1 |
| 2026-01-25 | $1 | $0.970732 | $1 |
| 2026-01-26 | $1 | $0.973125 | $1 |
| 2026-01-27 | $1 | $0.970733 | $1 |
| 2026-01-28 | $1 | $0.971204 | $1 |
| 2026-01-29 | $0.998780 | $0.968816 | $1 |
| 2026-01-30 | $1 | $0.971205 | $1 |
| 2026-01-31 | $0.998781 | $0.968817 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.971206 | $1 |
| 2026-02-02 | $1 | $0.970105 | $1 |
| 2026-02-03 | $1 | $0.972313 | $1 |
| 2026-02-04 | $1 | $0.974710 | $1 |
| 2026-02-05 | $1 | $0.972314 | $1 |
| 2026-02-06 | $1 | $0.974711 | $1 |
| 2026-02-07 | $1 | $0.974823 | $1 |
| 2026-02-08 | $1 | $0.972426 | $1 |
| 2026-02-09 | $1 | $0.974824 | $1 |
| 2026-02-10 | $1 | $0.977227 | $1 |
| 2026-02-11 | $1 | $0.974825 | $1 |
| 2026-02-12 | $1 | $0.977228 | $1 |
| 2026-02-13 | $1 | $0.974826 | $1 |
| 2026-02-14 | $1 | $0.977229 | $1 |
| 2026-02-15 | $1 | $0.974827 | $1 |
| 2026-02-16 | $1 | $0.977231 | $1 |
| 2026-02-17 | $1 | $0.979640 | $1 |
| 2026-02-18 | $1 | $0.977232 | $1 |
| 2026-02-19 | $1 | $0.979641 | $1 |
| 2026-02-20 | $1 | $0.980049 | $1 |
| 2026-02-21 | $1 | $0.978220 | $1 |
| 2026-02-22 | $1 | $0.979390 | $1 |
| 2026-02-23 | $1 | $0.976983 | $1 |
| 2026-02-24 | $1 | $0.979392 | $1 |
| 2026-02-25 | $1 | $0.977852 | $1 |
| 2026-02-26 | $1 | $0.975448 | $1 |
| 2026-02-27 | $1 | $0.977853 | $1 |
| 2026-02-28 | $1 | $0.975449 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.977854 | $1 |
| 2026-03-02 | $1 | $0.975450 | $1 |
| 2026-03-03 | $1 | $0.973487 | $1 |
| 2026-03-04 | $1 | $0.973758 | $1 |
| 2026-03-05 | $1 | $0.976039 | $1 |
| 2026-03-06 | $1 | $0.973640 | $1 |
| 2026-03-07 | $1 | $0.976040 | $1 |
| 2026-03-08 | $1 | $0.976582 | $1 |
| 2026-03-09 | $1 | $0.978134 | $1 |
| 2026-03-10 | $1 | $0.977370 | $1 |
| 2026-03-11 | $1 | $0.974968 | $1 |
| 2026-03-12 | $1 | $0.977372 | $1 |
| 2026-03-13 | $1 | $0.977181 | $1 |
| 2026-03-14 | $1 | $0.977596 | $1 |
| 2026-03-15 | $1 | $0.975193 | $1 |
| 2026-03-16 | $1 | $0.977597 | $1 |
| 2026-03-17 | $1 | $0.975194 | $1 |
| 2026-03-18 | $1 | $0.973339 | $1 |
| 2026-03-19 | $1 | $0.972799 | $1 |
| 2026-03-20 | $1 | $0.970408 | $1 |
| 2026-03-21 | $1 | $0.972800 | $1 |
| 2026-03-22 | $1 | $0.972596 | $1 |
| 2026-03-23 | $1 | $0.972415 | $1 |
| 2026-03-24 | $1 | $0.971130 | $1 |
| 2026-03-25 | $1 | $0.973524 | $1 |
| 2026-03-26 | $1 | $0.971131 | $1 |
| 2026-03-27 | $1 | $0.971215 | $1 |
| 2026-03-28 | $1 | $0.973610 | $1 |
| 2026-03-29 | $1 | $0.975324 | $1 |
| 2026-03-30 | $1 | $0.975914 | $1 |
| 2026-03-31 | $1 | $0.974730 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.972334 | $1 |
| 2026-04-02 | $1 | $0.971670 | $1 |
| 2026-04-03 | $1 | $0.971802 | $1 |
| 2026-04-04 | $1 | $0.974197 | $1 |
| 2026-04-05 | $1 | $0.972464 | $1 |
| 2026-04-06 | $1 | $0.971210 | $1 |
| 2026-04-07 | $1 | $0.973604 | $1 |
| 2026-04-08 | $1 | $0.976004 | $1 |
| 2026-04-09 | $1 | $0.973605 | $1 |
| 2026-04-10 | $1 | $0.971212 | $1 |
| 2026-04-11 | $1 | $0.973606 | $1 |
| 2026-04-12 | $1 | $0.971213 | $1 |
| 2026-04-13 | $1 | $0.973607 | $1 |
| 2026-04-14 | $1 | $0.972599 | $1 |
| 2026-04-15 | $1 | $0.973528 | $1 |
| 2026-04-16 | $1 | $0.974552 | $1 |
| 2026-04-17 | $1 | $0.972157 | $1 |
| 2026-04-18 | $1 | $0.974553 | $1 |
| 2026-04-19 | $1 | $0.976956 | $1 |
| 2026-04-20 | $1 | $0.978965 | $1 |
| 2026-04-21 | $1 | $0.976558 | $1 |
| 2026-04-22 | $1 | $0.974950 | $1 |
| 2026-04-23 | $1 | $0.977353 | $1 |
| 2026-04-24 | $1 | $0.974951 | $1 |
| 2026-04-25 | $1 | $0.977354 | $1 |
| 2026-04-26 | $1 | $0.979764 | $1 |
| 2026-04-27 | $1 | $0.977355 | $1 |
| 2026-04-28 | $1 | $0.979765 | $1 |
| 2026-04-29 | $1 | $0.977357 | $1 |
| 2026-04-30 | $1 | $0.979766 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.977358 | $1 |
| 2026-05-02 | $1 | $0.975397 | $1 |
| 2026-05-03 | $1 | $0.977801 | $1 |
| 2026-05-04 | $1 | $0.976323 | $1 |
| 2026-05-05 | $1 | $0.975241 | $1 |
| 2026-05-06 | $1 | $0.976668 | $1 |
| 2026-05-07 | $1 | $0.974267 | $1 |
| 2026-05-08 | $1 | $0.976669 | $1 |
| 2026-05-09 | $1 | $0.974268 | $1 |
| 2026-05-10 | $1 | $0.971873 | $1 |
| 2026-05-11 | $1 | $0.974269 | $1 |
| 2026-05-12 | $1 | $0.976671 | $1 |
| 2026-05-13 | $1 | $0.974270 | $1 |
| 2026-05-14 | $1 | $0.971875 | $1 |
| 2026-05-15 | $1 | $0.973650 | $1 |
| 2026-05-16 | $1 | $0.973400 | $1 |
| 2026-05-17 | $1 | $0.975799 | $1 |
| 2026-05-18 | $1 | $0.973401 | $1 |
| 2026-05-19 | $1 | $0.975800 | $1 |
| 2026-05-20 | $1 | $0.973402 | $1 |
| 2026-05-21 | $1 | $0.971009 | $1 |
| 2026-05-22 | $1 | $0.973403 | $1 |
| 2026-05-23 | $1 | $0.971010 | $1 |
| 2026-05-24 | $0.998581 | $0.968623 | $1 |
| 2026-05-25 | $0.998287 | $0.968338 | $1 |
| 2026-05-26 | $0.997756 | $0.967824 | $1 |
| 2026-05-27 | $0.999710 | $0.969719 | $1 |
| 2026-05-28 | $1 | $0.971228 | $1 |
| 2026-05-29 | $1 | $0.971677 | $1 |
| 2026-05-30 | $0.999266 | $0.969288 | $1 |
| 2026-05-31 | $1 | $0.971678 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.999267 | $0.969289 | $1 |
| 2026-06-02 | $1 | $0.970845 | $1 |
| 2026-06-03 | $1 | $0.973239 | $1 |
| 2026-06-04 | $1 | $0.970847 | $1 |
| 2026-06-05 | $1 | $0.973240 | $1 |
| 2026-06-06 | $1 | $0.970848 | $1 |
| 2026-06-07 | $0.999875 | $0.969879 | $1 |
| 2026-06-08 | $1 | $0.972270 | $1 |
| 2026-06-09 | $0.999876 | $0.969880 | $1 |
| 2026-06-10 | $1 | $0.972271 | $1 |
| 2026-06-11 | $0.999877 | $0.969881 | $1 |
| 2026-06-12 | $0.997419 | $0.967497 | $1 |
| 2026-06-13 | $0.999878 | $0.969882 | $1 |
| 2026-06-14 | $1 | $0.970455 | $1 |
| 2026-06-15 | $0.998010 | $0.968070 | $1 |
| 2026-06-16 | $1 | $0.970456 | $1 |
| 2026-06-17 | $0.998011 | $0.968071 | $1 |
| 2026-06-18 | $1 | $0.970457 | $1 |
| 2026-06-19 | $0.999656 | $0.969666 | $1 |
| 2026-06-20 | $0.997198 | $0.967282 | $1 |
| 2026-06-21 | $0.998054 | $0.968112 | $1 |
| 2026-06-22 | $1 | $0.970241 | $1 |
| 2026-06-23 | $0.997790 | $0.967856 | $1 |
| 2026-06-24 | $1 | $0.970242 | $1 |
| 2026-06-25 | $0.997791 | $0.967857 | $1 |
| 2026-06-26 | $0.998662 | $0.968702 | $1 |
| 2026-06-27 | $1 | $0.971090 | $1 |
| 2026-06-28 | $0.998663 | $0.968703 | $1 |
| 2026-06-29 | $1 | $0.971091 | $1 |
| 2026-06-30 | $0.998664 | $0.968704 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.971092 | $1 |
| 2026-07-02 | $0.998665 | $0.968705 | $1 |
| 2026-07-03 | $1 | $0.971094 | $1 |
| 2026-07-04 | $1 | $0.973377 | $1 |
| 2026-07-05 | $1 | $0.975777 | $1 |
| 2026-07-06 | $1 | $0.973378 | $1 |
| 2026-07-07 | $1 | $0.975778 | $1 |
| 2026-07-08 | $1 | $0.973379 | $1 |
| 2026-07-09 | $1 | $0.970987 | $1 |
| 2026-07-10 | $1 | $0.973380 | $1 |
| 2026-07-11 | $1 | $0.970988 | $1 |
| 2026-07-12 | $0.998938 | $0.968970 | $1 |
| 2026-07-13 | $1 | $0.971358 | $1 |
| 2026-07-14 | $0.998939 | $0.968971 | $1 |
| 2026-07-15 | $1 | $0.971360 | $1 |
| 2026-07-16 | $0.998940 | $0.968972 | $1 |
| 2026-07-17 | $1 | $0.971361 | $1 |
| 2026-07-18 | $0.998941 | $0.968973 | $1 |
| 2026-07-19 | $0.998417 | $0.968464 | $1 |
| 2026-07-20 | $1 | $0.970852 | $1 |
| 2026-07-21 | $1 | $0.970459 | $1 |
| 2026-07-22 | $0.998014 | $0.968073 | $1 |
| 2026-07-23 | $0.997215 | $0.967299 | $1 |
| 2026-07-24 | $0.999674 | $0.969683 | $1 |
| 2026-07-25 | $0.997216 | $0.967300 | $1 |
| 2026-07-26 | $0.994765 | $0.964922 | $1 |
| 2026-07-27 | $0.997217 | $0.967301 | $1 |
| 2026-07-28 | $0.994766 | $0.964923 | $1 |
| 2026-07-29 | $0.997219 | $0.967302 | $1 |
| 2026-07-30 | $0.999349 | $0.969368 | $1 |
| 2026-07-31 | $0.996892 | $0.966986 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.998862 | $0.968896 | $1 |
| 2026-08-02 | $1 | $0.971285 | $1 |
| 2026-08-03 | $0.998863 | $0.968897 | $1 |
| 2026-08-04 | $1 | $0.971286 | $1 |
| 2026-08-05 | $1 | $0.971832 | $1 |
| 2026-08-06 | $0.999426 | $0.969443 | $1 |
| 2026-08-07 | $0.997716 | $0.967784 | $1 |
| 2026-08-08 | $0.999569 | $0.969582 | $1 |
| 2026-08-09 | $0.999922 | $0.969925 | $1 |
| 2026-08-10 | $1 | $0.972316 | $1 |
| 2026-08-11 | $0.999923 | $0.969926 | $1 |
| 2026-08-12 | $1 | $0.972317 | $1 |
| 2026-08-13 | $0.999925 | $0.969927 | $1 |
| 2026-08-14 | $1 | $0.972318 | $1 |
| 2026-08-15 | $0.999926 | $0.969928 | $1 |
| 2026-08-16 | $1 | $0.971303 | $1 |
| 2026-08-17 | $1 | $0.973697 | $1 |
| 2026-08-18 | $1 | $0.971304 | $1 |
| 2026-08-19 | $1 | $0.971463 | $1 |
| 2026-08-20 | $1 | $0.973756 | $1 |
| 2026-08-21 | $1 | $0.971362 | $1 |
| 2026-08-22 | $1 | $0.972556 | $1 |
| 2026-08-23 | $1 | $0.973945 | $1 |
| 2026-08-24 | $1 | $0.973018 | $1 |
| 2026-08-25 | $1 | $0.970958 | $1 |
| 2026-08-26 | $1 | $0.971416 | $1 |
| 2026-08-27 | $1 | $0.973811 | $1 |
| 2026-08-28 | $1 | $0.971417 | $1 |
| 2026-08-29 | $0.998999 | $0.969030 | $1 |
| 2026-08-30 | $0.999198 | $0.969222 | $1 |
| 2026-08-31 | $0.998184 | $0.968239 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.970626 | $1 |
| 2026-09-02 | $0.998224 | $0.968277 | $1 |
| 2026-09-03 | $0.998430 | $0.968477 | $1 |
| 2026-09-04 | $1 | $0.970865 | $1 |
| 2026-09-05 | $0.998431 | $0.968478 | $1 |
| 2026-09-06 | $1 | $0.970866 | $1 |
| 2026-09-07 | $0.998976 | $0.969006 | $1 |
| 2026-09-08 | $0.996520 | $0.966625 | $1 |
| 2026-09-09 | $0.998977 | $0.969008 | $1 |
| 2026-09-10 | $0.999517 | $0.969532 | $1 |
| 2026-09-11 | $0.997060 | $0.967149 | $1 |
| 2026-09-12 | $0.999519 | $0.969533 | $1 |
| 2026-09-13 | $0.999657 | $0.969667 | $1 |
| 2026-09-14 | $0.997199 | $0.967283 | $1 |
| 2026-09-15 | $0.998897 | $0.968930 | $1 |
| 2026-09-16 | $0.998649 | $0.968690 | $1 |
| 2026-09-17 | $1 | $0.970333 | $1 |
| 2026-09-18 | $1 | $0.970823 | $1 |
| 2026-09-19 | $0.999215 | $0.969239 | $1 |
| 2026-09-20 | $0.996793 | $0.966890 | $1 |
| 2026-09-21 | $0.998449 | $0.968495 | $1 |
| 2026-09-22 | $1 | $0.970883 | $1 |
| 2026-09-23 | $0.998450 | $0.968496 | $1 |
| 2026-09-24 | $1 | $0.970709 | $1 |
| 2026-09-25 | $0.998627 | $0.968668 | $1 |
| 2026-09-26 | $0.996172 | $0.966287 | $1 |
| 2026-09-27 | $0.998628 | $0.968669 | $1 |
| 2026-09-28 | $1 | $0.971057 | $1 |
| 2026-09-29 | $0.998629 | $0.968670 | $1 |
| 2026-09-30 | $0.996174 | $0.966289 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.998630 | $0.968671 | $1 |
| 2026-10-02 | $0.996175 | $0.966290 | $1 |
| 2026-10-03 | $0.995576 | $0.965708 | $1 |
| 2026-10-04 | $0.994930 | $0.965082 | $1 |
| 2026-10-05 | $0.996923 | $0.967015 | $1 |
| 2026-10-06 | $0.994472 | $0.964638 | $1 |
| 2026-10-07 | $0.995346 | $0.965486 | $1 |
| 2026-10-08 | $0.993374 | $0.963573 | $1 |
| 2026-10-09 | $0.995823 | $0.965949 | $1 |
| 2026-10-10 | $0.993659 | $0.963850 | $1 |
| 2026-10-11 | $0.996071 | $0.966189 | $1 |
| 2026-10-12 | $0.998527 | $0.968571 | $1 |
| 2026-10-13 | $0.996072 | $0.966190 | $1 |
| 2026-10-14 | $0.996033 | $0.966152 | $1 |
| 2026-10-15 | $0.997552 | $0.967625 | $1 |
| 2026-10-16 | $0.995695 | $0.965824 | $1 |
| 2026-10-17 | $0.995840 | $0.965965 | $1 |
| 2026-10-18 | $0.994413 | $0.964580 | $1 |
| 2026-10-19 | $0.995641 | $0.965772 | $1 |
| 2026-10-20 | $0.996716 | $0.966815 | $1 |
| 2026-10-21 | $0.997767 | $0.967834 | $1 |
| 2026-10-22 | $0.997751 | $0.967819 | $1 |
| 2026-10-23 | $1 | $0.970205 | $1 |
| 2026-10-24 | $0.997753 | $0.967820 | $1 |
| 2026-10-25 | $0.996802 | $0.966898 | $1 |
| 2026-10-26 | $0.999260 | $0.969282 | $1 |
| 2026-10-27 | $0.996803 | $0.966899 | $1 |
| 2026-10-28 | $0.996266 | $0.966379 | $1 |
| 2026-10-29 | $0.996332 | $0.966442 | $1 |
| 2026-10-30 | $0.995199 | $0.965343 | $1 |
| 2026-10-31 | $0.997653 | $0.967723 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.995201 | $0.965345 | $1 |
| 2026-11-02 | $0.996936 | $0.967027 | $1 |
| 2026-11-03 | $0.998696 | $0.968735 | $1 |