Current Legacy Frax Dollar price: ▲ 0.996593 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.993718 | $0.963906 | $1 |
2025-10-23 | $0.996273 | $0.966384 | $1 |
2025-10-24 | $0.998834 | $0.968869 | $1 |
2025-10-25 | $0.996268 | $0.966380 | $1 |
2025-10-26 | $0.993709 | $0.963898 | $1 |
2025-10-27 | $0.996264 | $0.966376 | $1 |
2025-10-28 | $0.994969 | $0.965120 | $1 |
2025-10-29 | $0.992414 | $0.962641 | $1 |
2025-10-30 | $0.994965 | $0.965116 | $1 |
2025-10-31 | $0.992410 | $0.962637 | $1 |
2025 November | |||
2025-11-01 | $0.994961 | $0.965112 | $1 |
2025-11-02 | $0.992406 | $0.962633 | $1 |
2025-11-03 | $0.994957 | $0.965108 | $1 |
2025-11-04 | $0.997515 | $0.967590 | $1 |
2025-11-05 | $0.994953 | $0.965104 | $1 |
2025-11-06 | $0.997511 | $0.967586 | $1 |
2025-11-07 | $0.998563 | $0.968606 | $1 |
2025-11-08 | $1 | $0.970324 | $1 |
2025-11-09 | $1 | $0.971547 | $1 |
2025-11-10 | $0.999023 | $0.969052 | $1 |
2025-11-11 | $0.996456 | $0.966563 | $1 |
2025-11-12 | $0.993897 | $0.964080 | $1 |
2025-11-13 | $0.996452 | $0.966559 | $1 |
2025-11-14 | $0.993893 | $0.964076 | $1 |
2025-11-15 | $0.996448 | $0.966555 | $1 |
2025-11-16 | $0.993889 | $0.964072 | $1 |
2025-11-17 | $0.996444 | $0.966551 | $1 |
2025-11-18 | $0.993885 | $0.964068 | $1 |
2025-11-19 | $0.996440 | $0.966547 | $1 |
2025-11-20 | $0.993881 | $0.964064 | $1 |
2025-11-21 | $0.991328 | $0.961588 | $1 |
2025-11-22 | $0.988781 | $0.959118 | $1 |
2025-11-23 | $0.991324 | $0.961584 | $1 |
2025-11-24 | $0.988777 | $0.959114 | $1 |
2025-11-25 | $0.986238 | $0.956651 | $1 |
2025-11-26 | $0.988773 | $0.959110 | $1 |
2025-11-27 | $0.986234 | $0.956647 | $1 |
2025-11-28 | $0.987840 | $0.958205 | $1 |
2025-11-29 | $0.990380 | $0.960668 | $1 |
2025-11-30 | $0.987836 | $0.958201 | $1 |
2025 December | |||
2025-12-01 | $0.990375 | $0.960664 | $1 |
2025-12-02 | $0.988844 | $0.959178 | $1 |
2025-12-03 | $0.991386 | $0.961644 | $1 |
2025-12-04 | $0.993935 | $0.964117 | $1 |
2025-12-05 | $0.996490 | $0.966596 | $1 |
2025-12-06 | $0.993931 | $0.964113 | $1 |
2025-12-07 | $0.991378 | $0.961637 | $1 |
2025-12-08 | $0.993927 | $0.964109 | $1 |
2025-12-09 | $0.991374 | $0.961633 | $1 |
2025-12-10 | $0.988827 | $0.959163 | $1 |
2025-12-11 | $0.991370 | $0.961629 | $1 |
2025-12-12 | $0.993919 | $0.964101 | $1 |
2025-12-13 | $0.996474 | $0.966580 | $1 |
2025-12-14 | $0.996395 | $0.966503 | $1 |
2025-12-15 | $0.998957 | $0.968988 | $1 |
2025-12-16 | $0.996391 | $0.966499 | $1 |
2025-12-17 | $0.993832 | $0.964017 | $1 |
2025-12-18 | $0.996387 | $0.966495 | $1 |
2025-12-19 | $0.998949 | $0.968980 | $1 |
2025-12-20 | $0.996383 | $0.966491 | $1 |
2025-12-21 | $0.993823 | $0.964009 | $1 |
2025-12-22 | $0.996379 | $0.966487 | $1 |
2025-12-23 | $0.998940 | $0.968972 | $1 |
2025-12-24 | $1 | $0.971417 | $1 |
2025-12-25 | $1 | $0.971183 | $1 |
2025-12-26 | $1 | $0.971894 | $1 |
2025-12-27 | $0.999379 | $0.969397 | $1 |
2025-12-28 | $0.996812 | $0.966907 | $1 |
2025-12-29 | $0.999375 | $0.969393 | $1 |
2025-12-30 | $1 | $0.971517 | $1 |
2025-12-31 | $0.999964 | $0.969965 | $1 |