Current Legacy Frax Dollar price: â–¼ 0.995305 USD (-0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1 | $0.974656 | $1 |
| 2031-01-02 | $1 | $0.972260 | $1 |
| 2031-01-03 | $1 | $0.974657 | $1 |
| 2031-01-04 | $1 | $0.972261 | $1 |
| 2031-01-05 | $1 | $0.974658 | $1 |
| 2031-01-06 | $1 | $0.973649 | $1 |
| 2031-01-07 | $1 | $0.974579 | $1 |
| 2031-01-08 | $1 | $0.975604 | $1 |
| 2031-01-09 | $1 | $0.973206 | $1 |
| 2031-01-10 | $1 | $0.975605 | $1 |
| 2031-01-11 | $1 | $0.978010 | $1 |
| 2031-01-12 | $1 | $0.980021 | $1 |
| 2031-01-13 | $1 | $0.977612 | $1 |
| 2031-01-14 | $1 | $0.976002 | $1 |
| 2031-01-15 | $1 | $0.978408 | $1 |
| 2031-01-16 | $1 | $0.976003 | $1 |
| 2031-01-17 | $1 | $0.978409 | $1 |
| 2031-01-18 | $1 | $0.980821 | $1 |
| 2031-01-19 | $1 | $0.978410 | $1 |
| 2031-01-20 | $1 | $0.980822 | $1 |
| 2031-01-21 | $1 | $0.978411 | $1 |
| 2031-01-22 | $1 | $0.980824 | $1 |
| 2031-01-23 | $1 | $0.978413 | $1 |
| 2031-01-24 | $1 | $0.976449 | $1 |
| 2031-01-25 | $1 | $0.978857 | $1 |
| 2031-01-26 | $1 | $0.977377 | $1 |
| 2031-01-27 | $1 | $0.976294 | $1 |
| 2031-01-28 | $1 | $0.977722 | $1 |
| 2031-01-29 | $1 | $0.975318 | $1 |
| 2031-01-30 | $1 | $0.977723 | $1 |
| 2031-01-31 | $1 | $0.975319 | $1 |
| 2031 February | |||
| 2031-02-01 | $1 | $0.972922 | $1 |
| 2031-02-02 | $1 | $0.975321 | $1 |
| 2031-02-03 | $1 | $0.977725 | $1 |
| 2031-02-04 | $1 | $0.975322 | $1 |
| 2031-02-05 | $1 | $0.972924 | $1 |
| 2031-02-06 | $1 | $0.974701 | $1 |
| 2031-02-07 | $1 | $0.974450 | $1 |
| 2031-02-08 | $1 | $0.976852 | $1 |
| 2031-02-09 | $1 | $0.974451 | $1 |
| 2031-02-10 | $1 | $0.976854 | $1 |
| 2031-02-11 | $1 | $0.974452 | $1 |
| 2031-02-12 | $1 | $0.972057 | $1 |
| 2031-02-13 | $1 | $0.974453 | $1 |
| 2031-02-14 | $1 | $0.972058 | $1 |
| 2031-02-15 | $0.999658 | $0.969669 | $1 |
| 2031-02-16 | $0.999364 | $0.969383 | $1 |
| 2031-02-17 | $0.998833 | $0.968868 | $1 |
| 2031-02-18 | $1 | $0.970765 | $1 |
| 2031-02-19 | $1 | $0.972276 | $1 |
| 2031-02-20 | $1 | $0.972725 | $1 |
| 2031-02-21 | $1 | $0.970334 | $1 |
| 2031-02-22 | $1 | $0.972727 | $1 |
| 2031-02-23 | $1 | $0.970336 | $1 |
| 2031-02-24 | $1 | $0.971893 | $1 |
| 2031-02-25 | $1 | $0.974289 | $1 |
| 2031-02-26 | $1 | $0.971894 | $1 |
| 2031-02-27 | $1 | $0.974290 | $1 |
| 2031-02-28 | $1 | $0.971895 | $1 |
| 2031 March | |||
| 2031-03-01 | $1 | $0.970925 | $1 |
| 2031-03-02 | $1 | $0.973319 | $1 |
| 2031-03-03 | $1 | $0.970926 | $1 |
| 2031-03-04 | $1 | $0.973320 | $1 |
| 2031-03-05 | $1 | $0.970928 | $1 |
| 2031-03-06 | $0.998496 | $0.968541 | $1 |
| 2031-03-07 | $1 | $0.970929 | $1 |
| 2031-03-08 | $1 | $0.971503 | $1 |
| 2031-03-09 | $0.999087 | $0.969114 | $1 |
| 2031-03-10 | $1 | $0.971504 | $1 |
| 2031-03-11 | $0.999088 | $0.969116 | $1 |
| 2031-03-12 | $1 | $0.971505 | $1 |
| 2031-03-13 | $1 | $0.970712 | $1 |
| 2031-03-14 | $0.998274 | $0.968326 | $1 |
| 2031-03-15 | $0.999131 | $0.969157 | $1 |
| 2031-03-16 | $1 | $0.971288 | $1 |
| 2031-03-17 | $0.998866 | $0.968900 | $1 |
| 2031-03-18 | $1 | $0.971289 | $1 |
| 2031-03-19 | $0.998868 | $0.968902 | $1 |
| 2031-03-20 | $0.999740 | $0.969747 | $1 |
| 2031-03-21 | $1 | $0.972138 | $1 |
| 2031-03-22 | $0.999741 | $0.969748 | $1 |
| 2031-03-23 | $1 | $0.972139 | $1 |
| 2031-03-24 | $0.999742 | $0.969750 | $1 |
| 2031-03-25 | $1 | $0.972140 | $1 |
| 2031-03-26 | $0.999743 | $0.969751 | $1 |
| 2031-03-27 | $1 | $0.972142 | $1 |
| 2031-03-28 | $1 | $0.974428 | $1 |
| 2031-03-29 | $1 | $0.976830 | $1 |
| 2031-03-30 | $1 | $0.974429 | $1 |
| 2031-03-31 | $1 | $0.976831 | $1 |
| 2031 April | |||
| 2031-04-01 | $1 | $0.974430 | $1 |
| 2031-04-02 | $1 | $0.972035 | $1 |
| 2031-04-03 | $1 | $0.974431 | $1 |
| 2031-04-04 | $1 | $0.972036 | $1 |
| 2031-04-05 | $1 | $0.970015 | $1 |
| 2031-04-06 | $1 | $0.972407 | $1 |
| 2031-04-07 | $1 | $0.970016 | $1 |
| 2031-04-08 | $1 | $0.972408 | $1 |
| 2031-04-09 | $1 | $0.970018 | $1 |
| 2031-04-10 | $1 | $0.972409 | $1 |
| 2031-04-11 | $1 | $0.970019 | $1 |
| 2031-04-12 | $0.999494 | $0.969510 | $1 |
| 2031-04-13 | $1 | $0.971900 | $1 |
| 2031-04-14 | $1 | $0.971506 | $1 |
| 2031-04-15 | $0.999091 | $0.969118 | $1 |
| 2031-04-16 | $0.998291 | $0.968343 | $1 |
| 2031-04-17 | $1 | $0.970730 | $1 |
| 2031-04-18 | $0.998293 | $0.968344 | $1 |
| 2031-04-19 | $0.995839 | $0.965963 | $1 |
| 2031-04-20 | $0.998294 | $0.968345 | $1 |
| 2031-04-21 | $0.995840 | $0.965965 | $1 |
| 2031-04-22 | $0.998295 | $0.968346 | $1 |
| 2031-04-23 | $1 | $0.970415 | $1 |
| 2031-04-24 | $0.997968 | $0.968029 | $1 |
| 2031-04-25 | $0.999940 | $0.969942 | $1 |
| 2031-04-26 | $1 | $0.972333 | $1 |
| 2031-04-27 | $0.999941 | $0.969943 | $1 |
| 2031-04-28 | $1 | $0.972334 | $1 |
| 2031-04-29 | $1 | $0.972881 | $1 |
| 2031-04-30 | $1 | $0.970489 | $1 |
| 2031 May | |||
| 2031-05-01 | $0.998793 | $0.968829 | $1 |
| 2031-05-02 | $1 | $0.970628 | $1 |
| 2031-05-03 | $1 | $0.970971 | $1 |
| 2031-05-04 | $1 | $0.973365 | $1 |
| 2031-05-05 | $1 | $0.970973 | $1 |
| 2031-05-06 | $1 | $0.973366 | $1 |
| 2031-05-07 | $1 | $0.970974 | $1 |
| 2031-05-08 | $1 | $0.973367 | $1 |
| 2031-05-09 | $1 | $0.970975 | $1 |
| 2031-05-10 | $1 | $0.972351 | $1 |
| 2031-05-11 | $1 | $0.974748 | $1 |
| 2031-05-12 | $1 | $0.972352 | $1 |
| 2031-05-13 | $1 | $0.972511 | $1 |
| 2031-05-14 | $1 | $0.974807 | $1 |
| 2031-05-15 | $1 | $0.972410 | $1 |
| 2031-05-16 | $1 | $0.973605 | $1 |
| 2031-05-17 | $1 | $0.974996 | $1 |
| 2031-05-18 | $1 | $0.974068 | $1 |
| 2031-05-19 | $1 | $0.972006 | $1 |
| 2031-05-20 | $1 | $0.972465 | $1 |
| 2031-05-21 | $1 | $0.974862 | $1 |
| 2031-05-22 | $1 | $0.972466 | $1 |
| 2031-05-23 | $1 | $0.970075 | $1 |
| 2031-05-24 | $1 | $0.970268 | $1 |
| 2031-05-25 | $0.999262 | $0.969284 | $1 |
| 2031-05-26 | $1 | $0.971673 | $1 |
| 2031-05-27 | $0.999301 | $0.969322 | $1 |
| 2031-05-28 | $0.999508 | $0.969522 | $1 |
| 2031-05-29 | $1 | $0.971913 | $1 |
| 2031-05-30 | $0.999509 | $0.969524 | $1 |
| 2031-05-31 | $1 | $0.971914 | $1 |
| 2031 June | |||
| 2031-06-01 | $1 | $0.970052 | $1 |
| 2031-06-02 | $0.997596 | $0.967668 | $1 |
| 2031-06-03 | $1 | $0.970053 | $1 |
| 2031-06-04 | $1 | $0.970578 | $1 |
| 2031-06-05 | $0.998137 | $0.968192 | $1 |
| 2031-06-06 | $1 | $0.970579 | $1 |
| 2031-06-07 | $1 | $0.970713 | $1 |
| 2031-06-08 | $0.998275 | $0.968327 | $1 |
| 2031-06-09 | $0.999975 | $0.969976 | $1 |
| 2031-06-10 | $0.999727 | $0.969735 | $1 |
| 2031-06-11 | $1 | $0.971380 | $1 |
| 2031-06-12 | $1 | $0.971871 | $1 |
| 2031-06-13 | $1 | $0.970285 | $1 |
| 2031-06-14 | $0.997869 | $0.967933 | $1 |
| 2031-06-15 | $0.999526 | $0.969540 | $1 |
| 2031-06-16 | $1 | $0.971931 | $1 |
| 2031-06-17 | $0.999527 | $0.969541 | $1 |
| 2031-06-18 | $1 | $0.971756 | $1 |
| 2031-06-19 | $0.999704 | $0.969713 | $1 |
| 2031-06-20 | $0.997247 | $0.967329 | $1 |
| 2031-06-21 | $0.999705 | $0.969714 | $1 |
| 2031-06-22 | $1 | $0.972105 | $1 |
| 2031-06-23 | $0.999707 | $0.969715 | $1 |
| 2031-06-24 | $0.997249 | $0.967332 | $1 |
| 2031-06-25 | $0.999708 | $0.969717 | $1 |
| 2031-06-26 | $0.997250 | $0.967333 | $1 |
| 2031-06-27 | $0.996650 | $0.966751 | $1 |
| 2031-06-28 | $0.996004 | $0.966124 | $1 |
| 2031-06-29 | $0.997999 | $0.968059 | $1 |
| 2031-06-30 | $0.995545 | $0.965679 | $1 |
| 2031 July | |||
| 2031-07-01 | $0.996421 | $0.966528 | $1 |
| 2031-07-02 | $0.994446 | $0.964613 | $1 |
| 2031-07-03 | $0.996898 | $0.966991 | $1 |
| 2031-07-04 | $0.994732 | $0.964890 | $1 |
| 2031-07-05 | $0.997146 | $0.967232 | $1 |
| 2031-07-06 | $0.999604 | $0.969616 | $1 |
| 2031-07-07 | $0.997147 | $0.967233 | $1 |
| 2031-07-08 | $0.997108 | $0.967195 | $1 |
| 2031-07-09 | $0.998628 | $0.968669 | $1 |
| 2031-07-10 | $0.996769 | $0.966866 | $1 |
| 2031-07-11 | $0.996915 | $0.967007 | $1 |
| 2031-07-12 | $0.995486 | $0.965621 | $1 |
| 2031-07-13 | $0.996716 | $0.966814 | $1 |
| 2031-07-14 | $0.997792 | $0.967858 | $1 |
| 2031-07-15 | $0.998844 | $0.968879 | $1 |
| 2031-07-16 | $0.998828 | $0.968863 | $1 |
| 2031-07-17 | $1 | $0.971252 | $1 |
| 2031-07-18 | $0.998829 | $0.968864 | $1 |
| 2031-07-19 | $0.997878 | $0.967942 | $1 |
| 2031-07-20 | $1 | $0.970328 | $1 |
| 2031-07-21 | $0.997879 | $0.967943 | $1 |
| 2031-07-22 | $0.997342 | $0.967421 | $1 |
| 2031-07-23 | $0.997407 | $0.967485 | $1 |
| 2031-07-24 | $0.996273 | $0.966385 | $1 |
| 2031-07-25 | $0.998730 | $0.968768 | $1 |
| 2031-07-26 | $0.996275 | $0.966386 | $1 |
| 2031-07-27 | $0.998011 | $0.968071 | $1 |
| 2031-07-28 | $0.999773 | $0.969780 | $1 |
| 2031-07-29 | $0.997903 | $0.967966 | $1 |
| 2031-07-30 | $0.998430 | $0.968477 | $1 |
| 2031-07-31 | $0.997592 | $0.967664 | $1 |
| 2031 August | |||
| 2031-08-01 | $0.996812 | $0.966908 | $1 |
| 2031-08-02 | $0.997216 | $0.967300 | $1 |
| 2031-08-03 | $0.994765 | $0.964922 | $1 |
| 2031-08-04 | $0.997217 | $0.967301 | $1 |
| 2031-08-05 | $0.996073 | $0.966191 | $1 |
| 2031-08-06 | $0.996714 | $0.966813 | $1 |
| 2031-08-07 | $0.999172 | $0.969197 | $1 |
| 2031-08-08 | $0.996716 | $0.966814 | $1 |
| 2031-08-09 | $0.996261 | $0.966373 | $1 |
| 2031-08-10 | $0.995832 | $0.965957 | $1 |
| 2031-08-11 | $0.997103 | $0.967190 | $1 |
| 2031-08-12 | $0.998489 | $0.968534 | $1 |
| 2031-08-13 | $0.997484 | $0.967560 | $1 |
| 2031-08-14 | $0.995032 | $0.965181 | $1 |
| 2031-08-15 | $0.997486 | $0.967561 | $1 |
| 2031-08-16 | $0.995034 | $0.965183 | $1 |
| 2031-08-17 | $0.997471 | $0.967547 | $1 |
| 2031-08-18 | $0.995019 | $0.965169 | $1 |
| 2031-08-19 | $0.995973 | $0.966094 | $1 |
| 2031-08-20 | $0.994791 | $0.964948 | $1 |
| 2031-08-21 | $0.996641 | $0.966742 | $1 |
| 2031-08-22 | $0.997275 | $0.967357 | $1 |
| 2031-08-23 | $0.994823 | $0.964979 | $1 |
| 2031-08-24 | $0.997276 | $0.967358 | $1 |
| 2031-08-25 | $0.994825 | $0.964980 | $1 |
| 2031-08-26 | $0.996164 | $0.966279 | $1 |
| 2031-08-27 | $0.993715 | $0.963904 | $1 |
| 2031-08-28 | $0.996155 | $0.966271 | $1 |
| 2031-08-29 | $0.995879 | $0.966002 | $1 |
| 2031-08-30 | $0.995596 | $0.965728 | $1 |
| 2031-08-31 | $0.996857 | $0.966952 | $1 |
| 2031 September | |||
| 2031-09-01 | $0.994407 | $0.964575 | $1 |
| 2031-09-02 | $0.996859 | $0.966953 | $1 |
| 2031-09-03 | $0.994408 | $0.964576 | $1 |
| 2031-09-04 | $0.996860 | $0.966954 | $1 |
| 2031-09-05 | $0.994409 | $0.964577 | $1 |
| 2031-09-06 | $0.996861 | $0.966955 | $1 |
| 2031-09-07 | $0.996810 | $0.966905 | $1 |
| 2031-09-08 | $0.997524 | $0.967598 | $1 |
| 2031-09-09 | $0.995072 | $0.965220 | $1 |
| 2031-09-10 | $0.995405 | $0.965543 | $1 |
| 2031-09-11 | $0.996218 | $0.966331 | $1 |
| 2031-09-12 | $0.994690 | $0.964850 | $1 |
| 2031-09-13 | $0.997143 | $0.967228 | $1 |
| 2031-09-14 | $0.995857 | $0.965981 | $1 |
| 2031-09-15 | $0.993508 | $0.963703 | $1 |
| 2031-09-16 | $0.995492 | $0.965628 | $1 |
| 2031-09-17 | $0.997151 | $0.967237 | $1 |
| 2031-09-18 | $0.994700 | $0.964859 | $1 |
| 2031-09-19 | $0.995554 | $0.965687 | $1 |
| 2031-09-20 | $0.995378 | $0.965517 | $1 |
| 2031-09-21 | $0.994299 | $0.964470 | $1 |
| 2031-09-22 | $0.996556 | $0.966659 | $1 |
| 2031-09-23 | $0.995390 | $0.965528 | $1 |
| 2031-09-24 | $0.995616 | $0.965747 | $1 |
| 2031-09-25 | $0.998070 | $0.968128 | $1 |
| 2031-09-26 | $0.995617 | $0.965748 | $1 |
| 2031-09-27 | $0.996019 | $0.966138 | $1 |
| 2031-09-28 | $0.998474 | $0.968520 | $1 |
| 2031-09-29 | $0.997008 | $0.967098 | $1 |
| 2031-09-30 | $0.999254 | $0.969276 | $1 |
| 2031 October | |||
| 2031-10-01 | $0.996798 | $0.966894 | $1 |
| 2031-10-02 | $0.998384 | $0.968433 | $1 |
| 2031-10-03 | $0.999454 | $0.969470 | $1 |
| 2031-10-04 | $0.997603 | $0.967675 | $1 |
| 2031-10-05 | $1 | $0.970061 | $1 |
| 2031-10-06 | $0.998681 | $0.968721 | $1 |
| 2031-10-07 | $0.998484 | $0.968529 | $1 |
| 2031-10-08 | $0.997372 | $0.967451 | $1 |
| 2031-10-09 | $0.998789 | $0.968826 | $1 |
| 2031-10-10 | $0.999951 | $0.969952 | $1 |
| 2031-10-11 | $1 | $0.971740 | $1 |
| 2031-10-12 | $0.999331 | $0.969351 | $1 |
| 2031-10-13 | $1 | $0.971731 | $1 |
| 2031-10-14 | $0.999322 | $0.969342 | $1 |
| 2031-10-15 | $0.998999 | $0.969029 | $1 |
| 2031-10-16 | $1 | $0.971418 | $1 |
| 2031-10-17 | $0.999000 | $0.969030 | $1 |
| 2031-10-18 | $1 | $0.971419 | $1 |
| 2031-10-19 | $0.999001 | $0.969031 | $1 |
| 2031-10-20 | $1 | $0.970573 | $1 |
| 2031-10-21 | $0.998131 | $0.968187 | $1 |
| 2031-10-22 | $1 | $0.970574 | $1 |
| 2031-10-23 | $0.999533 | $0.969547 | $1 |
| 2031-10-24 | $0.999601 | $0.969613 | $1 |
| 2031-10-25 | $1 | $0.970867 | $1 |
| 2031-10-26 | $0.998433 | $0.968480 | $1 |
| 2031-10-27 | $1 | $0.970868 | $1 |
| 2031-10-28 | $1 | $0.970950 | $1 |
| 2031-10-29 | $0.999162 | $0.969187 | $1 |
| 2031-10-30 | $0.996706 | $0.966804 | $1 |
| 2031-10-31 | $0.998540 | $0.968584 | $1 |
| 2031 November | |||
| 2031-11-01 | $1 | $0.970503 | $1 |
| 2031-11-02 | $1 | $0.972572 | $1 |