Current Legacy Frax Dollar price: â–² 0.998221 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.993546 | $0.963739 | $1 |
2030-01-02 | $0.993380 | $0.963579 | $1 |
2030-01-03 | $0.993344 | $0.963544 | $1 |
2030-01-04 | $0.993334 | $0.963534 | $1 |
2030-01-05 | $0.993101 | $0.963308 | $1 |
2030-01-06 | $0.993069 | $0.963277 | $1 |
2030-01-07 | $0.993301 | $0.963502 | $1 |
2030-01-08 | $0.993493 | $0.963689 | $1 |
2030-01-09 | $0.993335 | $0.963535 | $1 |
2030-01-10 | $0.993557 | $0.963750 | $1 |
2030-01-11 | $0.993433 | $0.963630 | $1 |
2030-01-12 | $0.993616 | $0.963808 | $1 |
2030-01-13 | $0.993457 | $0.963653 | $1 |
2030-01-14 | $0.993514 | $0.963708 | $1 |
2030-01-15 | $0.993327 | $0.963527 | $1 |
2030-01-16 | $0.993331 | $0.963531 | $1 |
2030-01-17 | $0.993309 | $0.963510 | $1 |
2030-01-18 | $0.993282 | $0.963483 | $1 |
2030-01-19 | $0.993067 | $0.963275 | $1 |
2030-01-20 | $0.993368 | $0.963567 | $1 |
2030-01-21 | $0.993189 | $0.963393 | $1 |
2030-01-22 | $0.992851 | $0.963066 | $1 |
2030-01-23 | $0.993322 | $0.963522 | $1 |
2030-01-24 | $0.993012 | $0.963221 | $1 |
2030-01-25 | $0.993057 | $0.963265 | $1 |
2030-01-26 | $0.993277 | $0.963478 | $1 |
2030-01-27 | $0.993051 | $0.963259 | $1 |
2030-01-28 | $0.992914 | $0.963127 | $1 |
2030-01-29 | $0.993452 | $0.963649 | $1 |
2030-01-30 | $0.993294 | $0.963495 | $1 |
2030-01-31 | $0.993096 | $0.963303 | $1 |
2030 February | |||
2030-02-01 | $0.992992 | $0.963202 | $1 |
2030-02-02 | $0.992992 | $0.963202 | $1 |
2030-02-03 | $0.992963 | $0.963175 | $1 |
2030-02-04 | $0.992956 | $0.963167 | $1 |
2030-02-05 | $0.992967 | $0.963178 | $1 |
2030-02-06 | $0.992987 | $0.963197 | $1 |
2030-02-07 | $0.992914 | $0.963127 | $1 |
2030-02-08 | $0.992946 | $0.963158 | $1 |
2030-02-09 | $0.993063 | $0.963271 | $1 |
2030-02-10 | $0.993025 | $0.963235 | $1 |
2030-02-11 | $0.993029 | $0.963238 | $1 |
2030-02-12 | $0.992833 | $0.963048 | $1 |
2030-02-13 | $0.992741 | $0.962959 | $1 |
2030-02-14 | $0.993358 | $0.963557 | $1 |
2030-02-15 | $0.993266 | $0.963468 | $1 |
2030-02-16 | $0.993260 | $0.963462 | $1 |
2030-02-17 | $0.993277 | $0.963479 | $1 |
2030-02-18 | $0.993011 | $0.963221 | $1 |
2030-02-19 | $0.993257 | $0.963459 | $1 |
2030-02-20 | $0.992835 | $0.963050 | $1 |
2030-02-21 | $0.993237 | $0.963440 | $1 |
2030-02-22 | $0.993142 | $0.963348 | $1 |
2030-02-23 | $0.993735 | $0.963923 | $1 |
2030-02-24 | $0.993810 | $0.963996 | $1 |
2030-02-25 | $0.993482 | $0.963677 | $1 |
2030-02-26 | $0.993505 | $0.963700 | $1 |
2030-02-27 | $0.993414 | $0.963612 | $1 |
2030-02-28 | $0.993568 | $0.963761 | $1 |
2030 March | |||
2030-03-01 | $0.993869 | $0.964053 | $1 |
2030-03-02 | $0.993449 | $0.963646 | $1 |
2030-03-03 | $0.993591 | $0.963783 | $1 |
2030-03-04 | $0.993647 | $0.963838 | $1 |
2030-03-05 | $0.993399 | $0.963597 | $1 |
2030-03-06 | $0.993250 | $0.963453 | $1 |
2030-03-07 | $0.993121 | $0.963327 | $1 |
2030-03-08 | $0.993368 | $0.963567 | $1 |
2030-03-09 | $0.991401 | $0.961659 | $1 |
2030-03-10 | $0.991460 | $0.961716 | $1 |
2030-03-11 | $0.991626 | $0.961877 | $1 |
2030-03-12 | $0.991597 | $0.961849 | $1 |
2030-03-13 | $0.991533 | $0.961787 | $1 |
2030-03-14 | $0.991307 | $0.961568 | $1 |
2030-03-15 | $0.991628 | $0.961879 | $1 |
2030-03-16 | $0.991584 | $0.961836 | $1 |
2030-03-17 | $0.988982 | $0.959312 | $1 |
2030-03-18 | $0.991580 | $0.961832 | $1 |
2030-03-19 | $0.994185 | $0.964359 | $1 |
2030-03-20 | $0.991576 | $0.961829 | $1 |
2030-03-21 | $0.988974 | $0.959305 | $1 |
2030-03-22 | $0.991572 | $0.961825 | $1 |
2030-03-23 | $0.990283 | $0.960575 | $1 |
2030-03-24 | $0.987685 | $0.958054 | $1 |
2030-03-25 | $0.990279 | $0.960571 | $1 |
2030-03-26 | $0.987681 | $0.958050 | $1 |
2030-03-27 | $0.990275 | $0.960567 | $1 |
2030-03-28 | $0.987677 | $0.958047 | $1 |
2030-03-29 | $0.990271 | $0.960563 | $1 |
2030-03-30 | $0.992873 | $0.963086 | $1 |
2030-03-31 | $0.990267 | $0.960559 | $1 |
2030 April | |||
2030-04-01 | $0.992869 | $0.963083 | $1 |
2030-04-02 | $0.993916 | $0.964098 | $1 |
2030-04-03 | $0.995678 | $0.965808 | $1 |
2030-04-04 | $0.996934 | $0.967026 | $1 |
2030-04-05 | $0.994318 | $0.964488 | $1 |
2030-04-06 | $0.991709 | $0.961958 | $1 |
2030-04-07 | $0.989107 | $0.959433 | $1 |
2030-04-08 | $0.991705 | $0.961954 | $1 |
2030-04-09 | $0.989103 | $0.959430 | $1 |
2030-04-10 | $0.991701 | $0.961950 | $1 |
2030-04-11 | $0.989099 | $0.959426 | $1 |
2030-04-12 | $0.991697 | $0.961946 | $1 |
2030-04-13 | $0.989095 | $0.959422 | $1 |
2030-04-14 | $0.991693 | $0.961942 | $1 |
2030-04-15 | $0.989091 | $0.959418 | $1 |
2030-04-16 | $0.986496 | $0.956901 | $1 |
2030-04-17 | $0.983907 | $0.954390 | $1 |
2030-04-18 | $0.986492 | $0.956897 | $1 |
2030-04-19 | $0.983903 | $0.954386 | $1 |
2030-04-20 | $0.981322 | $0.951882 | $1 |
2030-04-21 | $0.983899 | $0.954382 | $1 |
2030-04-22 | $0.981318 | $0.951878 | $1 |
2030-04-23 | $0.982916 | $0.953428 | $1 |
2030-04-24 | $0.985498 | $0.955933 | $1 |
2030-04-25 | $0.982912 | $0.953425 | $1 |
2030-04-26 | $0.985494 | $0.955929 | $1 |
2030-04-27 | $0.983970 | $0.954451 | $1 |
2030-04-28 | $0.986555 | $0.956958 | $1 |
2030-04-29 | $0.989146 | $0.959472 | $1 |
2030-04-30 | $0.991745 | $0.961992 | $1 |
2030 May | |||
2030-05-01 | $0.989142 | $0.959468 | $1 |
2030-05-02 | $0.986547 | $0.956950 | $1 |
2030-05-03 | $0.989138 | $0.959464 | $1 |
2030-05-04 | $0.986543 | $0.956947 | $1 |
2030-05-05 | $0.983954 | $0.954436 | $1 |
2030-05-06 | $0.986539 | $0.956943 | $1 |
2030-05-07 | $0.989131 | $0.959457 | $1 |
2030-05-08 | $0.991729 | $0.961977 | $1 |
2030-05-09 | $0.991650 | $0.961901 | $1 |
2030-05-10 | $0.994255 | $0.964428 | $1 |
2030-05-11 | $0.991646 | $0.961897 | $1 |
2030-05-12 | $0.989059 | $0.959387 | $1 |
2030-05-13 | $0.991657 | $0.961907 | $1 |
2030-05-14 | $0.994262 | $0.964434 | $1 |
2030-05-15 | $0.991653 | $0.961903 | $1 |
2030-05-16 | $0.989051 | $0.959379 | $1 |
2030-05-17 | $0.991649 | $0.961899 | $1 |
2030-05-18 | $0.994254 | $0.964426 | $1 |
2030-05-19 | $0.996762 | $0.966859 | $1 |
2030-05-20 | $0.996522 | $0.966627 | $1 |
2030-05-21 | $0.997252 | $0.967334 | $1 |
2030-05-22 | $0.994635 | $0.964796 | $1 |
2030-05-23 | $0.992025 | $0.962264 | $1 |
2030-05-24 | $0.994631 | $0.964792 | $1 |
2030-05-25 | $0.996810 | $0.966906 | $1 |
2030-05-26 | $0.995217 | $0.965361 | $1 |
2030-05-27 | $0.997832 | $0.967897 | $1 |
2030-05-28 | $0.995213 | $0.965357 | $1 |
2030-05-29 | $0.992602 | $0.962824 | $1 |
2030-05-30 | $0.995209 | $0.965353 | $1 |
2030-05-31 | $0.997824 | $0.967889 | $1 |
2030 June | |||
2030-06-01 | $0.995205 | $0.965349 | $1 |
2030-06-02 | $0.992594 | $0.962816 | $1 |
2030-06-03 | $0.995202 | $0.965345 | $1 |
2030-06-04 | $0.997816 | $0.967881 | $1 |
2030-06-05 | $1 | $0.970424 | $1 |
2030-06-06 | $0.997812 | $0.967878 | $1 |
2030-06-07 | $1 | $0.970420 | $1 |
2030-06-08 | $0.998409 | $0.968457 | $1 |
2030-06-09 | $0.995789 | $0.965916 | $1 |
2030-06-10 | $0.998405 | $0.968453 | $1 |
2030-06-11 | $1 | $0.970997 | $1 |
2030-06-12 | $0.998401 | $0.968449 | $1 |
2030-06-13 | $1 | $0.970993 | $1 |
2030-06-14 | $1 | $0.973544 | $1 |
2030-06-15 | $1 | $0.970989 | $1 |
2030-06-16 | $1 | $0.973540 | $1 |
2030-06-17 | $1 | $0.973797 | $1 |
2030-06-18 | $1 | $0.973387 | $1 |
2030-06-19 | $1 | $0.970833 | $1 |
2030-06-20 | $1 | $0.973383 | $1 |
2030-06-21 | $1 | $0.971831 | $1 |
2030-06-22 | $0.999259 | $0.969281 | $1 |
2030-06-23 | $1 | $0.971828 | $1 |
2030-06-24 | $0.999255 | $0.969278 | $1 |
2030-06-25 | $0.996633 | $0.966734 | $1 |
2030-06-26 | $0.999251 | $0.969274 | $1 |
2030-06-27 | $1 | $0.971820 | $1 |
2030-06-28 | $1 | $0.971602 | $1 |
2030-06-29 | $0.999185 | $0.969209 | $1 |
2030-06-30 | $0.999876 | $0.969880 | $1 |
2030 July | |||
2030-07-01 | $0.997253 | $0.967335 | $1 |
2030-07-02 | $0.999872 | $0.969876 | $1 |
2030-07-03 | $0.997933 | $0.967995 | $1 |
2030-07-04 | $0.996680 | $0.966779 | $1 |
2030-07-05 | $0.994640 | $0.964801 | $1 |
2030-07-06 | $0.997253 | $0.967336 | $1 |
2030-07-07 | $0.994637 | $0.964797 | $1 |
2030-07-08 | $0.992027 | $0.962266 | $1 |
2030-07-09 | $0.994633 | $0.964794 | $1 |
2030-07-10 | $0.992645 | $0.962865 | $1 |
2030-07-11 | $0.990040 | $0.960339 | $1 |
2030-07-12 | $0.992641 | $0.962861 | $1 |
2030-07-13 | $0.990036 | $0.960335 | $1 |
2030-07-14 | $0.992637 | $0.962858 | $1 |
2030-07-15 | $0.990032 | $0.960331 | $1 |
2030-07-16 | $0.992633 | $0.962854 | $1 |
2030-07-17 | $0.990028 | $0.960327 | $1 |
2030-07-18 | $0.992629 | $0.962850 | $1 |
2030-07-19 | $0.990024 | $0.960324 | $1 |
2030-07-20 | $0.990505 | $0.960790 | $1 |
2030-07-21 | $0.987906 | $0.958269 | $1 |
2030-07-22 | $0.990501 | $0.960786 | $1 |
2030-07-23 | $0.987902 | $0.958265 | $1 |
2030-07-24 | $0.990497 | $0.960782 | $1 |
2030-07-25 | $0.989374 | $0.959693 | $1 |
2030-07-26 | $0.991626 | $0.961877 | $1 |
2030-07-27 | $0.994231 | $0.964404 | $1 |
2030-07-28 | $0.991622 | $0.961873 | $1 |
2030-07-29 | $0.994227 | $0.964400 | $1 |
2030-07-30 | $0.994341 | $0.964510 | $1 |
2030-07-31 | $0.991731 | $0.961979 | $1 |
2030 August | |||
2030-08-01 | $0.994337 | $0.964507 | $1 |
2030-08-02 | $0.996949 | $0.967040 | $1 |
2030-08-03 | $0.994333 | $0.964503 | $1 |
2030-08-04 | $0.996945 | $0.967036 | $1 |
2030-08-05 | $0.994329 | $0.964499 | $1 |
2030-08-06 | $0.996941 | $0.967033 | $1 |
2030-08-07 | $0.994325 | $0.964495 | $1 |
2030-08-08 | $0.996937 | $0.967029 | $1 |
2030-08-09 | $0.999556 | $0.969569 | $1 |
2030-08-10 | $0.996933 | $0.967025 | $1 |
2030-08-11 | $0.999552 | $0.969565 | $1 |
2030-08-12 | $0.999969 | $0.969969 | $1 |
2030-08-13 | $0.998101 | $0.968158 | $1 |
2030-08-14 | $0.999296 | $0.969317 | $1 |
2030-08-15 | $0.996674 | $0.966774 | $1 |
2030-08-16 | $0.999292 | $0.969313 | $1 |
2030-08-17 | $0.997721 | $0.967789 | $1 |
2030-08-18 | $0.995103 | $0.965250 | $1 |
2030-08-19 | $0.997717 | $0.967785 | $1 |
2030-08-20 | $0.995099 | $0.965246 | $1 |
2030-08-21 | $0.997713 | $0.967782 | $1 |
2030-08-22 | $0.995095 | $0.965242 | $1 |
2030-08-23 | $0.993092 | $0.963300 | $1 |
2030-08-24 | $0.993369 | $0.963568 | $1 |
2030-08-25 | $0.995696 | $0.965825 | $1 |
2030-08-26 | $0.993083 | $0.963291 | $1 |
2030-08-27 | $0.995692 | $0.965821 | $1 |
2030-08-28 | $0.996245 | $0.966358 | $1 |
2030-08-29 | $0.997828 | $0.967893 | $1 |
2030-08-30 | $0.997049 | $0.967137 | $1 |
2030-08-31 | $0.994433 | $0.964600 | $1 |
2030 September | |||
2030-09-01 | $0.997045 | $0.967134 | $1 |
2030-09-02 | $0.996851 | $0.966945 | $1 |
2030-09-03 | $0.997274 | $0.967356 | $1 |
2030-09-04 | $0.994657 | $0.964818 | $1 |
2030-09-05 | $0.997270 | $0.967352 | $1 |
2030-09-06 | $0.994653 | $0.964814 | $1 |
2030-09-07 | $0.992761 | $0.962978 | $1 |
2030-09-08 | $0.992211 | $0.962444 | $1 |
2030-09-09 | $0.989607 | $0.959919 | $1 |
2030-09-10 | $0.992207 | $0.962440 | $1 |
2030-09-11 | $0.991998 | $0.962238 | $1 |
2030-09-12 | $0.991813 | $0.962059 | $1 |
2030-09-13 | $0.990503 | $0.960788 | $1 |
2030-09-14 | $0.993105 | $0.963312 | $1 |
2030-09-15 | $0.990499 | $0.960784 | $1 |
2030-09-16 | $0.990585 | $0.960867 | $1 |
2030-09-17 | $0.993187 | $0.963391 | $1 |
2030-09-18 | $0.994936 | $0.965088 | $1 |
2030-09-19 | $0.995537 | $0.965671 | $1 |
2030-09-20 | $0.994330 | $0.964500 | $1 |
2030-09-21 | $0.991721 | $0.961969 | $1 |
2030-09-22 | $0.991043 | $0.961312 | $1 |
2030-09-23 | $0.991178 | $0.961442 | $1 |
2030-09-24 | $0.993782 | $0.963968 | $1 |
2030-09-25 | $0.992014 | $0.962253 | $1 |
2030-09-26 | $0.990734 | $0.961012 | $1 |
2030-09-27 | $0.993336 | $0.963536 | $1 |
2030-09-28 | $0.995946 | $0.966067 | $1 |
2030-09-29 | $0.993332 | $0.963532 | $1 |
2030-09-30 | $0.990726 | $0.961004 | $1 |
2030 October | |||
2030-10-01 | $0.993328 | $0.963529 | $1 |
2030-10-02 | $0.990722 | $0.961000 | $1 |
2030-10-03 | $0.993324 | $0.963525 | $1 |
2030-10-04 | $0.992296 | $0.962527 | $1 |
2030-10-05 | $0.993244 | $0.963446 | $1 |
2030-10-06 | $0.994288 | $0.964460 | $1 |
2030-10-07 | $0.991679 | $0.961929 | $1 |
2030-10-08 | $0.994284 | $0.964456 | $1 |
2030-10-09 | $0.996896 | $0.966989 | $1 |
2030-10-10 | $0.998946 | $0.968977 | $1 |
2030-10-11 | $0.996325 | $0.966435 | $1 |
2030-10-12 | $0.994684 | $0.964843 | $1 |
2030-10-13 | $0.997297 | $0.967378 | $1 |
2030-10-14 | $0.994680 | $0.964839 | $1 |
2030-10-15 | $0.997293 | $0.967374 | $1 |
2030-10-16 | $0.999912 | $0.969915 | $1 |
2030-10-17 | $0.997289 | $0.967370 | $1 |
2030-10-18 | $0.999908 | $0.969911 | $1 |
2030-10-19 | $0.997285 | $0.967366 | $1 |
2030-10-20 | $0.999904 | $0.969907 | $1 |
2030-10-21 | $0.997281 | $0.967362 | $1 |
2030-10-22 | $0.995280 | $0.965421 | $1 |
2030-10-23 | $0.997894 | $0.967957 | $1 |
2030-10-24 | $0.996386 | $0.966494 | $1 |
2030-10-25 | $0.995282 | $0.965423 | $1 |
2030-10-26 | $0.996737 | $0.966835 | $1 |
2030-10-27 | $0.994122 | $0.964298 | $1 |
2030-10-28 | $0.996733 | $0.966831 | $1 |
2030-10-29 | $0.994118 | $0.964294 | $1 |
2030-10-30 | $0.991509 | $0.961764 | $1 |
2030-10-31 | $0.994114 | $0.964291 | $1 |
2030 November | |||
2030-11-01 | $0.996725 | $0.966824 | $1 |
2030-11-02 | $0.994110 | $0.964287 | $1 |
2030-11-03 | $0.991502 | $0.961756 | $1 |
2030-11-04 | $0.993312 | $0.963513 | $1 |
2030-11-05 | $0.993057 | $0.963265 | $1 |
2030-11-06 | $0.995665 | $0.965795 | $1 |
2030-11-07 | $0.993053 | $0.963261 | $1 |
2030-11-08 | $0.995661 | $0.965791 | $1 |
2030-11-09 | $0.993114 | $0.963320 | $1 |
2030-11-10 | $0.990508 | $0.960793 | $1 |
2030-11-11 | $0.993110 | $0.963316 | $1 |
2030-11-12 | $0.990504 | $0.960789 | $1 |
2030-11-13 | $0.987905 | $0.958268 | $1 |
2030-11-14 | $0.987614 | $0.957985 | $1 |
2030-11-15 | $0.987089 | $0.957477 | $1 |
2030-11-16 | $0.989022 | $0.959351 | $1 |
2030-11-17 | $0.990561 | $0.960845 | $1 |
2030-11-18 | $0.991019 | $0.961289 | $1 |
2030-11-19 | $0.988419 | $0.958766 | $1 |
2030-11-20 | $0.991015 | $0.961285 | $1 |
2030-11-21 | $0.988415 | $0.958762 | $1 |
2030-11-22 | $0.990001 | $0.960301 | $1 |
2030-11-23 | $0.992602 | $0.962824 | $1 |
2030-11-24 | $0.989998 | $0.960298 | $1 |
2030-11-25 | $0.992598 | $0.962820 | $1 |
2030-11-26 | $0.989994 | $0.960294 | $1 |
2030-11-27 | $0.989006 | $0.959335 | $1 |
2030-11-28 | $0.991604 | $0.961855 | $1 |
2030-11-29 | $0.989002 | $0.959332 | $1 |
2030-11-30 | $0.991600 | $0.961852 | $1 |
2030 December | |||
2030-12-01 | $0.988998 | $0.959328 | $1 |
2030-12-02 | $0.986403 | $0.956811 | $1 |
2030-12-03 | $0.988994 | $0.959324 | $1 |
2030-12-04 | $0.989578 | $0.959891 | $1 |
2030-12-05 | $0.986982 | $0.957372 | $1 |
2030-12-06 | $0.989574 | $0.959887 | $1 |
2030-12-07 | $0.986978 | $0.957368 | $1 |
2030-12-08 | $0.989570 | $0.959883 | $1 |
2030-12-09 | $0.988763 | $0.959100 | $1 |
2030-12-10 | $0.986169 | $0.956584 | $1 |
2030-12-11 | $0.987015 | $0.957405 | $1 |
2030-12-12 | $0.989185 | $0.959510 | $1 |
2030-12-13 | $0.986590 | $0.956992 | $1 |
2030-12-14 | $0.989181 | $0.959506 | $1 |
2030-12-15 | $0.986586 | $0.956988 | $1 |
2030-12-16 | $0.987447 | $0.957824 | $1 |
2030-12-17 | $0.990041 | $0.960340 | $1 |
2030-12-18 | $0.987443 | $0.957820 | $1 |
2030-12-19 | $0.990037 | $0.960336 | $1 |
2030-12-20 | $0.987439 | $0.957816 | $1 |
2030-12-21 | $0.990033 | $0.960332 | $1 |
2030-12-22 | $0.987435 | $0.957812 | $1 |
2030-12-23 | $0.990029 | $0.960328 | $1 |
2030-12-24 | $0.992357 | $0.962586 | $1 |
2030-12-25 | $0.994964 | $0.965115 | $1 |
2030-12-26 | $0.992353 | $0.962583 | $1 |
2030-12-27 | $0.994960 | $0.965111 | $1 |
2030-12-28 | $0.992349 | $0.962579 | $1 |
2030-12-29 | $0.989746 | $0.960053 | $1 |
2030-12-30 | $0.992345 | $0.962575 | $1 |
2030-12-31 | $0.989742 | $0.960049 | $1 |