Current Legacy Frax Dollar price: â–¼ 0.995305 USD (-0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.997566 | $0.967639 | $1 |
| 2030-01-02 | $0.997634 | $0.967705 | $1 |
| 2030-01-03 | $0.997253 | $0.967335 | $1 |
| 2030-01-04 | $0.997370 | $0.967449 | $1 |
| 2030-01-05 | $0.997280 | $0.967361 | $1 |
| 2030-01-06 | $0.997426 | $0.967504 | $1 |
| 2030-01-07 | $0.997558 | $0.967631 | $1 |
| 2030-01-08 | $0.997481 | $0.967556 | $1 |
| 2030-01-09 | $0.997414 | $0.967492 | $1 |
| 2030-01-10 | $0.997209 | $0.967293 | $1 |
| 2030-01-11 | $0.997074 | $0.967162 | $1 |
| 2030-01-12 | $0.997810 | $0.967876 | $1 |
| 2030-01-13 | $0.997706 | $0.967775 | $1 |
| 2030-01-14 | $0.997594 | $0.967666 | $1 |
| 2030-01-15 | $0.997570 | $0.967642 | $1 |
| 2030-01-16 | $0.997748 | $0.967815 | $1 |
| 2030-01-17 | $0.997853 | $0.967918 | $1 |
| 2030-01-18 | $0.997868 | $0.967932 | $1 |
| 2030-01-19 | $0.997985 | $0.968045 | $1 |
| 2030-01-20 | $0.997884 | $0.967947 | $1 |
| 2030-01-21 | $0.997513 | $0.967588 | $1 |
| 2030-01-22 | $0.997828 | $0.967893 | $1 |
| 2030-01-23 | $0.997648 | $0.967719 | $1 |
| 2030-01-24 | $0.997793 | $0.967859 | $1 |
| 2030-01-25 | $0.997655 | $0.967726 | $1 |
| 2030-01-26 | $0.997511 | $0.967586 | $1 |
| 2030-01-27 | $0.997577 | $0.967650 | $1 |
| 2030-01-28 | $0.997513 | $0.967588 | $1 |
| 2030-01-29 | $0.997435 | $0.967512 | $1 |
| 2030-01-30 | $0.997098 | $0.967185 | $1 |
| 2030-01-31 | $0.997243 | $0.967326 | $1 |
| 2030 February | |||
| 2030-02-01 | $0.997518 | $0.967592 | $1 |
| 2030-02-02 | $0.997593 | $0.967665 | $1 |
| 2030-02-03 | $0.997304 | $0.967385 | $1 |
| 2030-02-04 | $0.997316 | $0.967397 | $1 |
| 2030-02-05 | $0.997490 | $0.967565 | $1 |
| 2030-02-06 | $0.997365 | $0.967444 | $1 |
| 2030-02-07 | $0.997199 | $0.967283 | $1 |
| 2030-02-08 | $0.997163 | $0.967248 | $1 |
| 2030-02-09 | $0.997152 | $0.967237 | $1 |
| 2030-02-10 | $0.996918 | $0.967011 | $1 |
| 2030-02-11 | $0.996887 | $0.966980 | $1 |
| 2030-02-12 | $0.997119 | $0.967205 | $1 |
| 2030-02-13 | $0.997312 | $0.967393 | $1 |
| 2030-02-14 | $0.997153 | $0.967238 | $1 |
| 2030-02-15 | $0.997376 | $0.967455 | $1 |
| 2030-02-16 | $0.997251 | $0.967334 | $1 |
| 2030-02-17 | $0.997436 | $0.967513 | $1 |
| 2030-02-18 | $0.997276 | $0.967357 | $1 |
| 2030-02-19 | $0.997333 | $0.967413 | $1 |
| 2030-02-20 | $0.997145 | $0.967231 | $1 |
| 2030-02-21 | $0.997149 | $0.967235 | $1 |
| 2030-02-22 | $0.997127 | $0.967213 | $1 |
| 2030-02-23 | $0.997100 | $0.967187 | $1 |
| 2030-02-24 | $0.996884 | $0.966978 | $1 |
| 2030-02-25 | $0.997187 | $0.967271 | $1 |
| 2030-02-26 | $0.997007 | $0.967097 | $1 |
| 2030-02-27 | $0.996668 | $0.966768 | $1 |
| 2030-02-28 | $0.997140 | $0.967226 | $1 |
| 2030 March | |||
| 2030-03-01 | $0.996829 | $0.966924 | $1 |
| 2030-03-02 | $0.996874 | $0.966968 | $1 |
| 2030-03-03 | $0.997095 | $0.967182 | $1 |
| 2030-03-04 | $0.996868 | $0.966962 | $1 |
| 2030-03-05 | $0.996731 | $0.966829 | $1 |
| 2030-03-06 | $0.997271 | $0.967353 | $1 |
| 2030-03-07 | $0.997112 | $0.967199 | $1 |
| 2030-03-08 | $0.996913 | $0.967006 | $1 |
| 2030-03-09 | $0.996809 | $0.966905 | $1 |
| 2030-03-10 | $0.996809 | $0.966904 | $1 |
| 2030-03-11 | $0.996780 | $0.966877 | $1 |
| 2030-03-12 | $0.996772 | $0.966869 | $1 |
| 2030-03-13 | $0.996784 | $0.966880 | $1 |
| 2030-03-14 | $0.996804 | $0.966900 | $1 |
| 2030-03-15 | $0.996731 | $0.966829 | $1 |
| 2030-03-16 | $0.996763 | $0.966860 | $1 |
| 2030-03-17 | $0.996880 | $0.966973 | $1 |
| 2030-03-18 | $0.996842 | $0.966937 | $1 |
| 2030-03-19 | $0.996846 | $0.966941 | $1 |
| 2030-03-20 | $0.996649 | $0.966749 | $1 |
| 2030-03-21 | $0.996557 | $0.966660 | $1 |
| 2030-03-22 | $0.997176 | $0.967261 | $1 |
| 2030-03-23 | $0.997084 | $0.967171 | $1 |
| 2030-03-24 | $0.997078 | $0.967166 | $1 |
| 2030-03-25 | $0.997095 | $0.967183 | $1 |
| 2030-03-26 | $0.996828 | $0.966923 | $1 |
| 2030-03-27 | $0.997074 | $0.967162 | $1 |
| 2030-03-28 | $0.996652 | $0.966752 | $1 |
| 2030-03-29 | $0.997055 | $0.967143 | $1 |
| 2030-03-30 | $0.996960 | $0.967051 | $1 |
| 2030-03-31 | $0.997555 | $0.967628 | $1 |
| 2030 April | |||
| 2030-04-01 | $0.997630 | $0.967702 | $1 |
| 2030-04-02 | $0.997300 | $0.967381 | $1 |
| 2030-04-03 | $0.997324 | $0.967404 | $1 |
| 2030-04-04 | $0.997233 | $0.967316 | $1 |
| 2030-04-05 | $0.997387 | $0.967465 | $1 |
| 2030-04-06 | $0.997690 | $0.967759 | $1 |
| 2030-04-07 | $0.997268 | $0.967350 | $1 |
| 2030-04-08 | $0.997410 | $0.967488 | $1 |
| 2030-04-09 | $0.997467 | $0.967543 | $1 |
| 2030-04-10 | $0.997217 | $0.967301 | $1 |
| 2030-04-11 | $0.997068 | $0.967156 | $1 |
| 2030-04-12 | $0.996939 | $0.967030 | $1 |
| 2030-04-13 | $0.997186 | $0.967271 | $1 |
| 2030-04-14 | $0.995212 | $0.965356 | $1 |
| 2030-04-15 | $0.995271 | $0.965413 | $1 |
| 2030-04-16 | $0.995438 | $0.965575 | $1 |
| 2030-04-17 | $0.995409 | $0.965546 | $1 |
| 2030-04-18 | $0.995345 | $0.965484 | $1 |
| 2030-04-19 | $0.995118 | $0.965264 | $1 |
| 2030-04-20 | $0.995439 | $0.965576 | $1 |
| 2030-04-21 | $0.995395 | $0.965533 | $1 |
| 2030-04-22 | $0.995676 | $0.965806 | $1 |
| 2030-04-23 | $0.995761 | $0.965888 | $1 |
| 2030-04-24 | $0.995968 | $0.966088 | $1 |
| 2030-04-25 | $0.995684 | $0.965814 | $1 |
| 2030-04-26 | $0.995953 | $0.966075 | $1 |
| 2030-04-27 | $0.995971 | $0.966092 | $1 |
| 2030-04-28 | $0.996549 | $0.966652 | $1 |
| 2030-04-29 | $0.996617 | $0.966719 | $1 |
| 2030-04-30 | $0.996666 | $0.966766 | $1 |
| 2030 May | |||
| 2030-05-01 | $0.996754 | $0.966851 | $1 |
| 2030-05-02 | $0.996202 | $0.966316 | $1 |
| 2030-05-03 | $0.996396 | $0.966505 | $1 |
| 2030-05-04 | $0.996270 | $0.966382 | $1 |
| 2030-05-05 | $0.996136 | $0.966252 | $1 |
| 2030-05-06 | $0.996200 | $0.966314 | $1 |
| 2030-05-07 | $0.996647 | $0.966747 | $1 |
| 2030-05-08 | $0.996330 | $0.966441 | $1 |
| 2030-05-09 | $0.995897 | $0.966020 | $1 |
| 2030-05-10 | $0.996141 | $0.966257 | $1 |
| 2030-05-11 | $0.996130 | $0.966247 | $1 |
| 2030-05-12 | $0.996370 | $0.966479 | $1 |
| 2030-05-13 | $0.996193 | $0.966307 | $1 |
| 2030-05-14 | $0.996294 | $0.966405 | $1 |
| 2030-05-15 | $0.995850 | $0.965975 | $1 |
| 2030-05-16 | $0.996159 | $0.966274 | $1 |
| 2030-05-17 | $0.995689 | $0.965819 | $1 |
| 2030-05-18 | $0.996339 | $0.966449 | $1 |
| 2030-05-19 | $0.995815 | $0.965941 | $1 |
| 2030-05-20 | $0.996039 | $0.966158 | $1 |
| 2030-05-21 | $0.996230 | $0.966343 | $1 |
| 2030-05-22 | $0.996099 | $0.966216 | $1 |
| 2030-05-23 | $0.995819 | $0.965944 | $1 |
| 2030-05-24 | $0.996254 | $0.966367 | $1 |
| 2030-05-25 | $0.995853 | $0.965977 | $1 |
| 2030-05-26 | $0.996259 | $0.966372 | $1 |
| 2030-05-27 | $0.996336 | $0.966446 | $1 |
| 2030-05-28 | $0.996206 | $0.966320 | $1 |
| 2030-05-29 | $0.996042 | $0.966161 | $1 |
| 2030-05-30 | $0.996000 | $0.966120 | $1 |
| 2030-05-31 | $0.996317 | $0.966427 | $1 |
| 2030 June | |||
| 2030-06-01 | $0.995922 | $0.966044 | $1 |
| 2030-06-02 | $0.995513 | $0.965648 | $1 |
| 2030-06-03 | $0.996094 | $0.966211 | $1 |
| 2030-06-04 | $0.995481 | $0.965617 | $1 |
| 2030-06-05 | $0.995486 | $0.965621 | $1 |
| 2030-06-06 | $0.996301 | $0.966412 | $1 |
| 2030-06-07 | $0.995648 | $0.965778 | $1 |
| 2030-06-08 | $0.994105 | $0.964282 | $1 |
| 2030-06-09 | $0.994439 | $0.964606 | $1 |
| 2030-06-10 | $0.994978 | $0.965129 | $1 |
| 2030-06-11 | $0.995124 | $0.965270 | $1 |
| 2030-06-12 | $0.995760 | $0.965887 | $1 |
| 2030-06-13 | $0.996022 | $0.966142 | $1 |
| 2030-06-14 | $0.995360 | $0.965499 | $1 |
| 2030-06-15 | $0.995784 | $0.965911 | $1 |
| 2030-06-16 | $0.995538 | $0.965671 | $1 |
| 2030-06-17 | $0.995228 | $0.965371 | $1 |
| 2030-06-18 | $0.995431 | $0.965568 | $1 |
| 2030-06-19 | $0.995016 | $0.965166 | $1 |
| 2030-06-20 | $0.995452 | $0.965589 | $1 |
| 2030-06-21 | $0.995376 | $0.965515 | $1 |
| 2030-06-22 | $0.995328 | $0.965468 | $1 |
| 2030-06-23 | $0.995480 | $0.965616 | $1 |
| 2030-06-24 | $0.995452 | $0.965588 | $1 |
| 2030-06-25 | $0.994947 | $0.965099 | $1 |
| 2030-06-26 | $0.995355 | $0.965495 | $1 |
| 2030-06-27 | $0.995455 | $0.965591 | $1 |
| 2030-06-28 | $0.994835 | $0.964990 | $1 |
| 2030-06-29 | $0.994890 | $0.965043 | $1 |
| 2030-06-30 | $0.994689 | $0.964849 | $1 |
| 2030 July | |||
| 2030-07-01 | $0.994917 | $0.965070 | $1 |
| 2030-07-02 | $0.994944 | $0.965096 | $1 |
| 2030-07-03 | $0.994935 | $0.965087 | $1 |
| 2030-07-04 | $0.993936 | $0.964118 | $1 |
| 2030-07-05 | $0.994153 | $0.964328 | $1 |
| 2030-07-06 | $0.994105 | $0.964281 | $1 |
| 2030-07-07 | $0.994118 | $0.964294 | $1 |
| 2030-07-08 | $0.993286 | $0.963487 | $1 |
| 2030-07-09 | $0.994113 | $0.964289 | $1 |
| 2030-07-10 | $0.994320 | $0.964490 | $1 |
| 2030-07-11 | $0.993872 | $0.964055 | $1 |
| 2030-07-12 | $0.993147 | $0.963353 | $1 |
| 2030-07-13 | $0.993440 | $0.963637 | $1 |
| 2030-07-14 | $0.995091 | $0.965239 | $1 |
| 2030-07-15 | $0.993069 | $0.963277 | $1 |
| 2030-07-16 | $0.993707 | $0.963896 | $1 |
| 2030-07-17 | $0.992264 | $0.962496 | $1 |
| 2030-07-18 | $0.994678 | $0.964838 | $1 |
| 2030-07-19 | $0.997099 | $0.967186 | $1 |
| 2030-07-20 | $0.997020 | $0.967109 | $1 |
| 2030-07-21 | $0.999446 | $0.969463 | $1 |
| 2030-07-22 | $0.997020 | $0.967110 | $1 |
| 2030-07-23 | $0.994600 | $0.964762 | $1 |
| 2030-07-24 | $0.997021 | $0.967110 | $1 |
| 2030-07-25 | $0.999447 | $0.969464 | $1 |
| 2030-07-26 | $0.997021 | $0.967110 | $1 |
| 2030-07-27 | $0.994601 | $0.964763 | $1 |
| 2030-07-28 | $0.997021 | $0.967111 | $1 |
| 2030-07-29 | $0.999448 | $0.969464 | $1 |
| 2030-07-30 | $1 | $0.971823 | $1 |
| 2030-07-31 | $1 | $0.971590 | $1 |
| 2030 August | |||
| 2030-08-01 | $1 | $0.972301 | $1 |
| 2030-08-02 | $0.999939 | $0.969941 | $1 |
| 2030-08-03 | $0.997512 | $0.967586 | $1 |
| 2030-08-04 | $0.999939 | $0.969941 | $1 |
| 2030-08-05 | $1 | $0.972066 | $1 |
| 2030-08-06 | $1 | $0.970513 | $1 |
| 2030-08-07 | $1 | $0.972875 | $1 |
| 2030-08-08 | $1 | $0.970513 | $1 |
| 2030-08-09 | $0.998100 | $0.968157 | $1 |
| 2030-08-10 | $1 | $0.970513 | $1 |
| 2030-08-11 | $1 | $0.972875 | $1 |
| 2030-08-12 | $1 | $0.970514 | $1 |
| 2030-08-13 | $0.998101 | $0.968158 | $1 |
| 2030-08-14 | $1 | $0.970514 | $1 |
| 2030-08-15 | $1 | $0.972876 | $1 |
| 2030-08-16 | $1 | $0.975243 | $1 |
| 2030-08-17 | $1 | $0.972876 | $1 |
| 2030-08-18 | $1 | $0.975244 | $1 |
| 2030-08-19 | $1 | $0.973271 | $1 |
| 2030-08-20 | $1 | $0.970908 | $1 |
| 2030-08-21 | $1 | $0.973271 | $1 |
| 2030-08-22 | $1 | $0.975640 | $1 |
| 2030-08-23 | $1 | $0.973271 | $1 |
| 2030-08-24 | $1 | $0.975640 | $1 |
| 2030-08-25 | $1 | $0.978014 | $1 |
| 2030-08-26 | $1 | $0.975640 | $1 |
| 2030-08-27 | $1 | $0.978014 | $1 |
| 2030-08-28 | $1 | $0.978273 | $1 |
| 2030-08-29 | $1 | $0.977861 | $1 |
| 2030-08-30 | $1 | $0.975487 | $1 |
| 2030-08-31 | $1 | $0.977861 | $1 |
| 2030 September | |||
| 2030-09-01 | $1 | $0.976302 | $1 |
| 2030-09-02 | $1 | $0.973932 | $1 |
| 2030-09-03 | $1 | $0.976302 | $1 |
| 2030-09-04 | $1 | $0.973932 | $1 |
| 2030-09-05 | $1 | $0.971568 | $1 |
| 2030-09-06 | $1 | $0.973933 | $1 |
| 2030-09-07 | $1 | $0.976303 | $1 |
| 2030-09-08 | $1 | $0.976084 | $1 |
| 2030-09-09 | $1 | $0.973715 | $1 |
| 2030-09-10 | $1 | $0.974389 | $1 |
| 2030-09-11 | $1 | $0.972024 | $1 |
| 2030-09-12 | $1 | $0.974389 | $1 |
| 2030-09-13 | $1 | $0.972500 | $1 |
| 2030-09-14 | $1 | $0.971278 | $1 |
| 2030-09-15 | $0.999269 | $0.969291 | $1 |
| 2030-09-16 | $1 | $0.971650 | $1 |
| 2030-09-17 | $0.999269 | $0.969291 | $1 |
| 2030-09-18 | $0.996843 | $0.966938 | $1 |
| 2030-09-19 | $0.999269 | $0.969291 | $1 |
| 2030-09-20 | $0.997272 | $0.967354 | $1 |
| 2030-09-21 | $0.994851 | $0.965006 | $1 |
| 2030-09-22 | $0.997272 | $0.967354 | $1 |
| 2030-09-23 | $0.994852 | $0.965006 | $1 |
| 2030-09-24 | $0.997273 | $0.967355 | $1 |
| 2030-09-25 | $0.994852 | $0.965006 | $1 |
| 2030-09-26 | $0.997273 | $0.967355 | $1 |
| 2030-09-27 | $0.994852 | $0.965007 | $1 |
| 2030-09-28 | $0.997273 | $0.967355 | $1 |
| 2030-09-29 | $0.994853 | $0.965007 | $1 |
| 2030-09-30 | $0.995335 | $0.965475 | $1 |
| 2030 October | |||
| 2030-10-01 | $0.992919 | $0.963132 | $1 |
| 2030-10-02 | $0.995336 | $0.965475 | $1 |
| 2030-10-03 | $0.992919 | $0.963132 | $1 |
| 2030-10-04 | $0.995336 | $0.965476 | $1 |
| 2030-10-05 | $0.994208 | $0.964382 | $1 |
| 2030-10-06 | $0.996470 | $0.966576 | $1 |
| 2030-10-07 | $0.998895 | $0.968928 | $1 |
| 2030-10-08 | $0.996471 | $0.966576 | $1 |
| 2030-10-09 | $0.998896 | $0.968929 | $1 |
| 2030-10-10 | $0.999010 | $0.969040 | $1 |
| 2030-10-11 | $0.996585 | $0.966687 | $1 |
| 2030-10-12 | $0.999010 | $0.969040 | $1 |
| 2030-10-13 | $1 | $0.971398 | $1 |
| 2030-10-14 | $0.999010 | $0.969040 | $1 |
| 2030-10-15 | $1 | $0.971398 | $1 |
| 2030-10-16 | $0.999011 | $0.969040 | $1 |
| 2030-10-17 | $1 | $0.971399 | $1 |
| 2030-10-18 | $0.999011 | $0.969041 | $1 |
| 2030-10-19 | $1 | $0.971399 | $1 |
| 2030-10-20 | $1 | $0.973763 | $1 |
| 2030-10-21 | $1 | $0.971399 | $1 |
| 2030-10-22 | $1 | $0.973763 | $1 |
| 2030-10-23 | $1 | $0.974169 | $1 |
| 2030-10-24 | $1 | $0.972350 | $1 |
| 2030-10-25 | $1 | $0.973514 | $1 |
| 2030-10-26 | $1 | $0.971151 | $1 |
| 2030-10-27 | $1 | $0.973515 | $1 |
| 2030-10-28 | $1 | $0.971984 | $1 |
| 2030-10-29 | $0.999613 | $0.969624 | $1 |
| 2030-10-30 | $1 | $0.971984 | $1 |
| 2030-10-31 | $0.999613 | $0.969625 | $1 |
| 2030 November | |||
| 2030-11-01 | $1 | $0.971984 | $1 |
| 2030-11-02 | $0.999613 | $0.969625 | $1 |