Current Legacy Frax Dollar price: â–² 0.996446 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.990863 | $0.961137 | $1 |
2029-01-02 | $0.990703 | $0.960982 | $1 |
2029-01-03 | $0.991288 | $0.961549 | $1 |
2029-01-04 | $0.990903 | $0.961176 | $1 |
2029-01-05 | $0.990911 | $0.961183 | $1 |
2029-01-06 | $0.990269 | $0.960561 | $1 |
2029-01-07 | $0.990663 | $0.960943 | $1 |
2029-01-08 | $0.990743 | $0.961020 | $1 |
2029-01-09 | $0.990610 | $0.960891 | $1 |
2029-01-10 | $0.989315 | $0.959635 | $1 |
2029-01-11 | $0.990049 | $0.960347 | $1 |
2029-01-12 | $0.990343 | $0.960633 | $1 |
2029-01-13 | $0.991169 | $0.961434 | $1 |
2029-01-14 | $0.991181 | $0.961446 | $1 |
2029-01-15 | $0.990812 | $0.961088 | $1 |
2029-01-16 | $0.990769 | $0.961046 | $1 |
2029-01-17 | $0.991014 | $0.961284 | $1 |
2029-01-18 | $0.991369 | $0.961628 | $1 |
2029-01-19 | $0.991312 | $0.961573 | $1 |
2029-01-20 | $0.991160 | $0.961425 | $1 |
2029-01-21 | $0.991191 | $0.961456 | $1 |
2029-01-22 | $0.991356 | $0.961615 | $1 |
2029-01-23 | $0.991118 | $0.961384 | $1 |
2029-01-24 | $0.991277 | $0.961539 | $1 |
2029-01-25 | $0.991127 | $0.961393 | $1 |
2029-01-26 | $0.991127 | $0.961394 | $1 |
2029-01-27 | $0.991050 | $0.961319 | $1 |
2029-01-28 | $0.990723 | $0.961001 | $1 |
2029-01-29 | $0.991024 | $0.961293 | $1 |
2029-01-30 | $0.990424 | $0.960711 | $1 |
2029-01-31 | $0.990921 | $0.961193 | $1 |
2029 February | |||
2029-02-01 | $0.991154 | $0.961419 | $1 |
2029-02-02 | $0.991013 | $0.961282 | $1 |
2029-02-03 | $0.990268 | $0.960560 | $1 |
2029-02-04 | $0.991142 | $0.961408 | $1 |
2029-02-05 | $0.988944 | $0.959276 | $1 |
2029-02-06 | $0.990421 | $0.960708 | $1 |
2029-02-07 | $0.987877 | $0.958241 | $1 |
2029-02-08 | $0.990417 | $0.960704 | $1 |
2029-02-09 | $0.990182 | $0.960476 | $1 |
2029-02-10 | $0.991141 | $0.961407 | $1 |
2029-02-11 | $0.990616 | $0.960898 | $1 |
2029-02-12 | $0.991445 | $0.961702 | $1 |
2029-02-13 | $0.991113 | $0.961379 | $1 |
2029-02-14 | $0.991437 | $0.961694 | $1 |
2029-02-15 | $0.991665 | $0.961915 | $1 |
2029-02-16 | $0.991767 | $0.962014 | $1 |
2029-02-17 | $0.991390 | $0.961648 | $1 |
2029-02-18 | $0.991395 | $0.961653 | $1 |
2029-02-19 | $0.991512 | $0.961766 | $1 |
2029-02-20 | $0.991600 | $0.961852 | $1 |
2029-02-21 | $0.991708 | $0.961957 | $1 |
2029-02-22 | $0.991336 | $0.961596 | $1 |
2029-02-23 | $0.991443 | $0.961699 | $1 |
2029-02-24 | $0.990319 | $0.960609 | $1 |
2029-02-25 | $0.990285 | $0.960576 | $1 |
2029-02-26 | $0.991643 | $0.961894 | $1 |
2029-02-27 | $0.991610 | $0.961862 | $1 |
2029-02-28 | $0.991590 | $0.961842 | $1 |
2029 March | |||
2029-03-01 | $0.991330 | $0.961590 | $1 |
2029-03-02 | $0.991366 | $0.961625 | $1 |
2029-03-03 | $0.991143 | $0.961409 | $1 |
2029-03-04 | $0.991078 | $0.961345 | $1 |
2029-03-05 | $0.991110 | $0.961377 | $1 |
2029-03-06 | $0.991200 | $0.961464 | $1 |
2029-03-07 | $0.990535 | $0.960818 | $1 |
2029-03-08 | $0.991068 | $0.961336 | $1 |
2029-03-09 | $0.990830 | $0.961106 | $1 |
2029-03-10 | $0.989999 | $0.960299 | $1 |
2029-03-11 | $0.991431 | $0.961688 | $1 |
2029-03-12 | $0.991047 | $0.961315 | $1 |
2029-03-13 | $0.991255 | $0.961517 | $1 |
2029-03-14 | $0.991084 | $0.961352 | $1 |
2029-03-15 | $0.990579 | $0.960861 | $1 |
2029-03-16 | $0.991406 | $0.961664 | $1 |
2029-03-17 | $0.991162 | $0.961427 | $1 |
2029-03-18 | $0.990999 | $0.961269 | $1 |
2029-03-19 | $0.991050 | $0.961319 | $1 |
2029-03-20 | $0.990884 | $0.961158 | $1 |
2029-03-21 | $0.990827 | $0.961102 | $1 |
2029-03-22 | $0.990640 | $0.960921 | $1 |
2029-03-23 | $0.990680 | $0.960959 | $1 |
2029-03-24 | $0.990565 | $0.960848 | $1 |
2029-03-25 | $0.990344 | $0.960633 | $1 |
2029-03-26 | $0.990642 | $0.960923 | $1 |
2029-03-27 | $0.990452 | $0.960739 | $1 |
2029-03-28 | $0.990454 | $0.960740 | $1 |
2029-03-29 | $0.990787 | $0.961064 | $1 |
2029-03-30 | $0.990543 | $0.960826 | $1 |
2029-03-31 | $0.991001 | $0.961271 | $1 |
2029 April | |||
2029-04-01 | $0.990707 | $0.960985 | $1 |
2029-04-02 | $0.990831 | $0.961106 | $1 |
2029-04-03 | $0.990676 | $0.960956 | $1 |
2029-04-04 | $0.990563 | $0.960847 | $1 |
2029-04-05 | $0.990628 | $0.960909 | $1 |
2029-04-06 | $0.990398 | $0.960686 | $1 |
2029-04-07 | $0.990433 | $0.960720 | $1 |
2029-04-08 | $0.990213 | $0.960507 | $1 |
2029-04-09 | $0.990876 | $0.961150 | $1 |
2029-04-10 | $0.990726 | $0.961004 | $1 |
2029-04-11 | $0.990966 | $0.961237 | $1 |
2029-04-12 | $0.990793 | $0.961070 | $1 |
2029-04-13 | $0.990743 | $0.961020 | $1 |
2029-04-14 | $0.990533 | $0.960817 | $1 |
2029-04-15 | $0.990599 | $0.960881 | $1 |
2029-04-16 | $0.990379 | $0.960668 | $1 |
2029-04-17 | $0.990432 | $0.960719 | $1 |
2029-04-18 | $0.990281 | $0.960572 | $1 |
2029-04-19 | $0.990189 | $0.960484 | $1 |
2029-04-20 | $0.990305 | $0.960596 | $1 |
2029-04-21 | $0.990384 | $0.960672 | $1 |
2029-04-22 | $0.989814 | $0.960120 | $1 |
2029-04-23 | $0.989965 | $0.960267 | $1 |
2029-04-24 | $0.989775 | $0.960081 | $1 |
2029-04-25 | $0.989887 | $0.960191 | $1 |
2029-04-26 | $0.989981 | $0.960282 | $1 |
2029-04-27 | $0.989808 | $0.960113 | $1 |
2029-04-28 | $0.989793 | $0.960099 | $1 |
2029-04-29 | $0.990004 | $0.960304 | $1 |
2029-04-30 | $0.990181 | $0.960475 | $1 |
2029 May | |||
2029-05-01 | $0.990090 | $0.960387 | $1 |
2029-05-02 | $0.990220 | $0.960513 | $1 |
2029-05-03 | $0.989972 | $0.960273 | $1 |
2029-05-04 | $0.990196 | $0.960490 | $1 |
2029-05-05 | $0.990003 | $0.960303 | $1 |
2029-05-06 | $0.990013 | $0.960313 | $1 |
2029-05-07 | $0.989763 | $0.960070 | $1 |
2029-05-08 | $0.990045 | $0.960344 | $1 |
2029-05-09 | $0.989781 | $0.960087 | $1 |
2029-05-10 | $0.989907 | $0.960210 | $1 |
2029-05-11 | $0.990278 | $0.960569 | $1 |
2029-05-12 | $0.990051 | $0.960349 | $1 |
2029-05-13 | $0.989776 | $0.960083 | $1 |
2029-05-14 | $0.990184 | $0.960478 | $1 |
2029-05-15 | $0.990223 | $0.960517 | $1 |
2029-05-16 | $0.989968 | $0.960269 | $1 |
2029-05-17 | $0.990028 | $0.960328 | $1 |
2029-05-18 | $0.990037 | $0.960336 | $1 |
2029-05-19 | $0.989736 | $0.960044 | $1 |
2029-05-20 | $0.989620 | $0.959931 | $1 |
2029-05-21 | $0.989690 | $0.959999 | $1 |
2029-05-22 | $0.989919 | $0.960221 | $1 |
2029-05-23 | $0.989282 | $0.959604 | $1 |
2029-05-24 | $0.989120 | $0.959447 | $1 |
2029-05-25 | $0.989205 | $0.959529 | $1 |
2029-05-26 | $0.989399 | $0.959717 | $1 |
2029-05-27 | $0.989410 | $0.959728 | $1 |
2029-05-28 | $0.989534 | $0.959848 | $1 |
2029-05-29 | $0.989252 | $0.959575 | $1 |
2029-05-30 | $0.989387 | $0.959705 | $1 |
2029-05-31 | $0.988519 | $0.958864 | $1 |
2029 June | |||
2029-06-01 | $0.989581 | $0.959894 | $1 |
2029-06-02 | $0.989665 | $0.959975 | $1 |
2029-06-03 | $0.989786 | $0.960092 | $1 |
2029-06-04 | $0.990586 | $0.960868 | $1 |
2029-06-05 | $0.990213 | $0.960506 | $1 |
2029-06-06 | $0.990012 | $0.960312 | $1 |
2029-06-07 | $0.989880 | $0.960184 | $1 |
2029-06-08 | $0.989690 | $0.960000 | $1 |
2029-06-09 | $0.989460 | $0.959776 | $1 |
2029-06-10 | $0.990118 | $0.960414 | $1 |
2029-06-11 | $0.989785 | $0.960092 | $1 |
2029-06-12 | $0.989577 | $0.959890 | $1 |
2029-06-13 | $0.989652 | $0.959963 | $1 |
2029-06-14 | $0.989326 | $0.959647 | $1 |
2029-06-15 | $0.990007 | $0.960307 | $1 |
2029-06-16 | $0.989610 | $0.959922 | $1 |
2029-06-17 | $0.989472 | $0.959788 | $1 |
2029-06-18 | $0.989875 | $0.960179 | $1 |
2029-06-19 | $0.990751 | $0.961028 | $1 |
2029-06-20 | $0.990049 | $0.960348 | $1 |
2029-06-21 | $0.989919 | $0.960221 | $1 |
2029-06-22 | $0.989887 | $0.960190 | $1 |
2029-06-23 | $0.989568 | $0.959881 | $1 |
2029-06-24 | $0.989473 | $0.959789 | $1 |
2029-06-25 | $0.989449 | $0.959765 | $1 |
2029-06-26 | $0.989447 | $0.959764 | $1 |
2029-06-27 | $0.989377 | $0.959696 | $1 |
2029-06-28 | $0.989577 | $0.959889 | $1 |
2029-06-29 | $0.989139 | $0.959465 | $1 |
2029-06-30 | $0.989476 | $0.959792 | $1 |
2029 July | |||
2029-07-01 | $0.989873 | $0.960177 | $1 |
2029-07-02 | $0.989806 | $0.960112 | $1 |
2029-07-03 | $0.989872 | $0.960176 | $1 |
2029-07-04 | $0.990204 | $0.960498 | $1 |
2029-07-05 | $0.990251 | $0.960544 | $1 |
2029-07-06 | $0.990401 | $0.960689 | $1 |
2029-07-07 | $0.990199 | $0.960493 | $1 |
2029-07-08 | $0.990051 | $0.960350 | $1 |
2029-07-09 | $0.990636 | $0.960917 | $1 |
2029-07-10 | $0.990373 | $0.960661 | $1 |
2029-07-11 | $0.990146 | $0.960442 | $1 |
2029-07-12 | $0.990748 | $0.961026 | $1 |
2029-07-13 | $0.990055 | $0.960353 | $1 |
2029-07-14 | $0.990223 | $0.960516 | $1 |
2029-07-15 | $0.990283 | $0.960574 | $1 |
2029-07-16 | $0.990353 | $0.960642 | $1 |
2029-07-17 | $0.990349 | $0.960638 | $1 |
2029-07-18 | $0.990558 | $0.960841 | $1 |
2029-07-19 | $0.990502 | $0.960787 | $1 |
2029-07-20 | $0.990243 | $0.960536 | $1 |
2029-07-21 | $0.990651 | $0.960931 | $1 |
2029-07-22 | $0.990277 | $0.960569 | $1 |
2029-07-23 | $0.990417 | $0.960704 | $1 |
2029-07-24 | $0.990466 | $0.960752 | $1 |
2029-07-25 | $0.990361 | $0.960651 | $1 |
2029-07-26 | $0.990425 | $0.960713 | $1 |
2029-07-27 | $0.990423 | $0.960710 | $1 |
2029-07-28 | $0.990383 | $0.960672 | $1 |
2029-07-29 | $0.990272 | $0.960564 | $1 |
2029-07-30 | $0.990158 | $0.960453 | $1 |
2029-07-31 | $0.990173 | $0.960468 | $1 |
2029 August | |||
2029-08-01 | $0.989996 | $0.960296 | $1 |
2029-08-02 | $0.990119 | $0.960415 | $1 |
2029-08-03 | $0.990494 | $0.960779 | $1 |
2029-08-04 | $0.989792 | $0.960098 | $1 |
2029-08-05 | $0.989952 | $0.960253 | $1 |
2029-08-06 | $0.989879 | $0.960183 | $1 |
2029-08-07 | $0.989980 | $0.960281 | $1 |
2029-08-08 | $0.990298 | $0.960589 | $1 |
2029-08-09 | $0.989951 | $0.960252 | $1 |
2029-08-10 | $0.990079 | $0.960376 | $1 |
2029-08-11 | $0.989992 | $0.960292 | $1 |
2029-08-12 | $0.989864 | $0.960169 | $1 |
2029-08-13 | $0.990025 | $0.960324 | $1 |
2029-08-14 | $0.989885 | $0.960188 | $1 |
2029-08-15 | $0.990171 | $0.960466 | $1 |
2029-08-16 | $0.991083 | $0.961350 | $1 |
2029-08-17 | $0.990074 | $0.960372 | $1 |
2029-08-18 | $0.989925 | $0.960227 | $1 |
2029-08-19 | $0.989651 | $0.959962 | $1 |
2029-08-20 | $0.989860 | $0.960165 | $1 |
2029-08-21 | $0.989652 | $0.959962 | $1 |
2029-08-22 | $0.989642 | $0.959952 | $1 |
2029-08-23 | $0.989840 | $0.960145 | $1 |
2029-08-24 | $0.989988 | $0.960289 | $1 |
2029-08-25 | $0.989712 | $0.960020 | $1 |
2029-08-26 | $0.989588 | $0.959900 | $1 |
2029-08-27 | $0.989311 | $0.959631 | $1 |
2029-08-28 | $0.989320 | $0.959640 | $1 |
2029-08-29 | $0.989422 | $0.959740 | $1 |
2029-08-30 | $0.989167 | $0.959492 | $1 |
2029-08-31 | $0.989092 | $0.959420 | $1 |
2029 September | |||
2029-09-01 | $0.988696 | $0.959035 | $1 |
2029-09-02 | $0.988812 | $0.959147 | $1 |
2029-09-03 | $0.988837 | $0.959172 | $1 |
2029-09-04 | $0.988838 | $0.959173 | $1 |
2029-09-05 | $0.988944 | $0.959276 | $1 |
2029-09-06 | $0.989131 | $0.959458 | $1 |
2029-09-07 | $0.989962 | $0.960263 | $1 |
2029-09-08 | $0.988706 | $0.959045 | $1 |
2029-09-09 | $0.988385 | $0.958733 | $1 |
2029-09-10 | $0.988256 | $0.958609 | $1 |
2029-09-11 | $0.989738 | $0.960045 | $1 |
2029-09-12 | $0.989177 | $0.959502 | $1 |
2029-09-13 | $0.989302 | $0.959623 | $1 |
2029-09-14 | $0.989550 | $0.959864 | $1 |
2029-09-15 | $0.988898 | $0.959232 | $1 |
2029-09-16 | $0.988516 | $0.958861 | $1 |
2029-09-17 | $0.989318 | $0.959639 | $1 |
2029-09-18 | $0.989523 | $0.959838 | $1 |
2029-09-19 | $0.988173 | $0.958528 | $1 |
2029-09-20 | $0.988244 | $0.958596 | $1 |
2029-09-21 | $0.988348 | $0.958697 | $1 |
2029-09-22 | $0.989145 | $0.959470 | $1 |
2029-09-23 | $0.989739 | $0.960047 | $1 |
2029-09-24 | $0.988559 | $0.958902 | $1 |
2029-09-25 | $0.988374 | $0.958723 | $1 |
2029-09-26 | $0.988821 | $0.959157 | $1 |
2029-09-27 | $0.988860 | $0.959195 | $1 |
2029-09-28 | $0.988528 | $0.958872 | $1 |
2029-09-29 | $0.988581 | $0.958923 | $1 |
2029-09-30 | $0.987839 | $0.958204 | $1 |
2029 October | |||
2029-10-01 | $0.988437 | $0.958783 | $1 |
2029-10-02 | $0.988782 | $0.959119 | $1 |
2029-10-03 | $0.988342 | $0.958691 | $1 |
2029-10-04 | $0.988119 | $0.958475 | $1 |
2029-10-05 | $0.988485 | $0.958830 | $1 |
2029-10-06 | $0.988705 | $0.959043 | $1 |
2029-10-07 | $0.989017 | $0.959347 | $1 |
2029-10-08 | $0.988835 | $0.959170 | $1 |
2029-10-09 | $0.989423 | $0.959741 | $1 |
2029-10-10 | $0.988831 | $0.959166 | $1 |
2029-10-11 | $0.989271 | $0.959593 | $1 |
2029-10-12 | $0.989736 | $0.960044 | $1 |
2029-10-13 | $0.989004 | $0.959334 | $1 |
2029-10-14 | $0.987750 | $0.958118 | $1 |
2029-10-15 | $0.987937 | $0.958299 | $1 |
2029-10-16 | $0.988574 | $0.958916 | $1 |
2029-10-17 | $0.988474 | $0.958820 | $1 |
2029-10-18 | $0.988074 | $0.958431 | $1 |
2029-10-19 | $0.988616 | $0.958957 | $1 |
2029-10-20 | $0.988904 | $0.959236 | $1 |
2029-10-21 | $0.988962 | $0.959293 | $1 |
2029-10-22 | $0.988204 | $0.958558 | $1 |
2029-10-23 | $0.987561 | $0.957934 | $1 |
2029-10-24 | $0.987785 | $0.958152 | $1 |
2029-10-25 | $0.987623 | $0.957994 | $1 |
2029-10-26 | $0.987924 | $0.958286 | $1 |
2029-10-27 | $0.987881 | $0.958245 | $1 |
2029-10-28 | $0.987465 | $0.957841 | $1 |
2029-10-29 | $0.987570 | $0.957942 | $1 |
2029-10-30 | $0.988868 | $0.959202 | $1 |
2029-10-31 | $0.989163 | $0.959489 | $1 |
2029 November | |||
2029-11-01 | $0.989025 | $0.959355 | $1 |
2029-11-02 | $0.989734 | $0.960042 | $1 |
2029-11-03 | $0.987957 | $0.958318 | $1 |
2029-11-04 | $0.988348 | $0.958698 | $1 |
2029-11-05 | $0.988528 | $0.958872 | $1 |
2029-11-06 | $0.989048 | $0.959376 | $1 |
2029-11-07 | $0.988774 | $0.959111 | $1 |
2029-11-08 | $0.988862 | $0.959196 | $1 |
2029-11-09 | $0.988579 | $0.958922 | $1 |
2029-11-10 | $0.989139 | $0.959465 | $1 |
2029-11-11 | $0.989641 | $0.959952 | $1 |
2029-11-12 | $0.989240 | $0.959563 | $1 |
2029-11-13 | $0.989788 | $0.960094 | $1 |
2029-11-14 | $0.989037 | $0.959366 | $1 |
2029-11-15 | $0.987610 | $0.957982 | $1 |
2029-11-16 | $0.987593 | $0.957965 | $1 |
2029-11-17 | $0.988979 | $0.959309 | $1 |
2029-11-18 | $0.989056 | $0.959385 | $1 |
2029-11-19 | $0.989638 | $0.959948 | $1 |
2029-11-20 | $0.989176 | $0.959501 | $1 |
2029-11-21 | $0.989943 | $0.960245 | $1 |
2029-11-22 | $0.990006 | $0.960306 | $1 |
2029-11-23 | $0.989339 | $0.959659 | $1 |
2029-11-24 | $0.989613 | $0.959924 | $1 |
2029-11-25 | $0.989426 | $0.959743 | $1 |
2029-11-26 | $0.990060 | $0.960359 | $1 |
2029-11-27 | $0.989967 | $0.960268 | $1 |
2029-11-28 | $0.990155 | $0.960450 | $1 |
2029-11-29 | $0.988254 | $0.958606 | $1 |
2029-11-30 | $0.989591 | $0.959903 | $1 |
2029 December | |||
2029-12-01 | $0.988721 | $0.959059 | $1 |
2029-12-02 | $0.989230 | $0.959553 | $1 |
2029-12-03 | $0.989142 | $0.959468 | $1 |
2029-12-04 | $0.989213 | $0.959537 | $1 |
2029-12-05 | $0.989512 | $0.959826 | $1 |
2029-12-06 | $0.989531 | $0.959845 | $1 |
2029-12-07 | $0.989334 | $0.959654 | $1 |
2029-12-08 | $0.989013 | $0.959343 | $1 |
2029-12-09 | $0.988716 | $0.959055 | $1 |
2029-12-10 | $0.989237 | $0.959560 | $1 |
2029-12-11 | $0.989102 | $0.959429 | $1 |
2029-12-12 | $0.988762 | $0.959100 | $1 |
2029-12-13 | $0.989306 | $0.959627 | $1 |
2029-12-14 | $0.989493 | $0.959809 | $1 |
2029-12-15 | $0.989213 | $0.959536 | $1 |
2029-12-16 | $0.989823 | $0.960128 | $1 |
2029-12-17 | $0.990036 | $0.960335 | $1 |
2029-12-18 | $0.989991 | $0.960291 | $1 |
2029-12-19 | $0.988983 | $0.959314 | $1 |
2029-12-20 | $0.989009 | $0.959339 | $1 |
2029-12-21 | $0.988989 | $0.959320 | $1 |
2029-12-22 | $0.989146 | $0.959472 | $1 |
2029-12-23 | $0.988866 | $0.959200 | $1 |
2029-12-24 | $0.989187 | $0.959512 | $1 |
2029-12-25 | $0.988854 | $0.959188 | $1 |
2029-12-26 | $0.988924 | $0.959256 | $1 |
2029-12-27 | $0.989587 | $0.959899 | $1 |
2029-12-28 | $0.989319 | $0.959639 | $1 |
2029-12-29 | $0.990047 | $0.960346 | $1 |
2029-12-30 | $0.990345 | $0.960635 | $1 |
2029-12-31 | $0.989903 | $0.960206 | $1 |