Current Legacy Frax Dollar price: â–¼ 0.995305 USD (-0,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.994844 | $0.964999 | $1 |
| 2030-01-02 | $0.994464 | $0.964630 | $1 |
| 2030-01-03 | $0.994582 | $0.964744 | $1 |
| 2030-01-04 | $0.994491 | $0.964657 | $1 |
| 2030-01-05 | $0.994637 | $0.964798 | $1 |
| 2030-01-06 | $0.994769 | $0.964926 | $1 |
| 2030-01-07 | $0.994692 | $0.964851 | $1 |
| 2030-01-08 | $0.994625 | $0.964786 | $1 |
| 2030-01-09 | $0.994421 | $0.964588 | $1 |
| 2030-01-10 | $0.994286 | $0.964458 | $1 |
| 2030-01-11 | $0.995020 | $0.965170 | $1 |
| 2030-01-12 | $0.994917 | $0.965069 | $1 |
| 2030-01-13 | $0.994804 | $0.964960 | $1 |
| 2030-01-14 | $0.994780 | $0.964937 | $1 |
| 2030-01-15 | $0.994958 | $0.965109 | $1 |
| 2030-01-16 | $0.995063 | $0.965211 | $1 |
| 2030-01-17 | $0.995077 | $0.965225 | $1 |
| 2030-01-18 | $0.995194 | $0.965338 | $1 |
| 2030-01-19 | $0.995094 | $0.965241 | $1 |
| 2030-01-20 | $0.994724 | $0.964883 | $1 |
| 2030-01-21 | $0.995038 | $0.965187 | $1 |
| 2030-01-22 | $0.994859 | $0.965013 | $1 |
| 2030-01-23 | $0.995003 | $0.965153 | $1 |
| 2030-01-24 | $0.994866 | $0.965020 | $1 |
| 2030-01-25 | $0.994722 | $0.964880 | $1 |
| 2030-01-26 | $0.994788 | $0.964944 | $1 |
| 2030-01-27 | $0.994724 | $0.964883 | $1 |
| 2030-01-28 | $0.994646 | $0.964807 | $1 |
| 2030-01-29 | $0.994310 | $0.964481 | $1 |
| 2030-01-30 | $0.994455 | $0.964621 | $1 |
| 2030-01-31 | $0.994729 | $0.964887 | $1 |
| 2030 February | |||
| 2030-02-01 | $0.994803 | $0.964959 | $1 |
| 2030-02-02 | $0.994516 | $0.964680 | $1 |
| 2030-02-03 | $0.994528 | $0.964692 | $1 |
| 2030-02-04 | $0.994701 | $0.964860 | $1 |
| 2030-02-05 | $0.994576 | $0.964739 | $1 |
| 2030-02-06 | $0.994410 | $0.964578 | $1 |
| 2030-02-07 | $0.994375 | $0.964543 | $1 |
| 2030-02-08 | $0.994364 | $0.964533 | $1 |
| 2030-02-09 | $0.994131 | $0.964307 | $1 |
| 2030-02-10 | $0.994099 | $0.964276 | $1 |
| 2030-02-11 | $0.994331 | $0.964501 | $1 |
| 2030-02-12 | $0.994524 | $0.964688 | $1 |
| 2030-02-13 | $0.994365 | $0.964534 | $1 |
| 2030-02-14 | $0.994587 | $0.964750 | $1 |
| 2030-02-15 | $0.994463 | $0.964629 | $1 |
| 2030-02-16 | $0.994647 | $0.964807 | $1 |
| 2030-02-17 | $0.994487 | $0.964653 | $1 |
| 2030-02-18 | $0.994544 | $0.964708 | $1 |
| 2030-02-19 | $0.994357 | $0.964526 | $1 |
| 2030-02-20 | $0.994361 | $0.964531 | $1 |
| 2030-02-21 | $0.994339 | $0.964509 | $1 |
| 2030-02-22 | $0.994312 | $0.964482 | $1 |
| 2030-02-23 | $0.994097 | $0.964274 | $1 |
| 2030-02-24 | $0.994398 | $0.964566 | $1 |
| 2030-02-25 | $0.994219 | $0.964393 | $1 |
| 2030-02-26 | $0.993881 | $0.964064 | $1 |
| 2030-02-27 | $0.994352 | $0.964522 | $1 |
| 2030-02-28 | $0.994041 | $0.964220 | $1 |
| 2030 March | |||
| 2030-03-01 | $0.994087 | $0.964264 | $1 |
| 2030-03-02 | $0.994307 | $0.964478 | $1 |
| 2030-03-03 | $0.994080 | $0.964258 | $1 |
| 2030-03-04 | $0.993944 | $0.964125 | $1 |
| 2030-03-05 | $0.994483 | $0.964648 | $1 |
| 2030-03-06 | $0.994324 | $0.964494 | $1 |
| 2030-03-07 | $0.994126 | $0.964302 | $1 |
| 2030-03-08 | $0.994022 | $0.964201 | $1 |
| 2030-03-09 | $0.994022 | $0.964201 | $1 |
| 2030-03-10 | $0.993993 | $0.964173 | $1 |
| 2030-03-11 | $0.993985 | $0.964166 | $1 |
| 2030-03-12 | $0.993997 | $0.964177 | $1 |
| 2030-03-13 | $0.994017 | $0.964196 | $1 |
| 2030-03-14 | $0.993944 | $0.964125 | $1 |
| 2030-03-15 | $0.993976 | $0.964156 | $1 |
| 2030-03-16 | $0.994092 | $0.964270 | $1 |
| 2030-03-17 | $0.994055 | $0.964234 | $1 |
| 2030-03-18 | $0.994059 | $0.964237 | $1 |
| 2030-03-19 | $0.993862 | $0.964046 | $1 |
| 2030-03-20 | $0.993770 | $0.963957 | $1 |
| 2030-03-21 | $0.994388 | $0.964556 | $1 |
| 2030-03-22 | $0.994296 | $0.964467 | $1 |
| 2030-03-23 | $0.994290 | $0.964461 | $1 |
| 2030-03-24 | $0.994307 | $0.964478 | $1 |
| 2030-03-25 | $0.994041 | $0.964220 | $1 |
| 2030-03-26 | $0.994287 | $0.964458 | $1 |
| 2030-03-27 | $0.993865 | $0.964049 | $1 |
| 2030-03-28 | $0.994267 | $0.964439 | $1 |
| 2030-03-29 | $0.994172 | $0.964347 | $1 |
| 2030-03-30 | $0.994765 | $0.964923 | $1 |
| 2030-03-31 | $0.994841 | $0.964996 | $1 |
| 2030 April | |||
| 2030-04-01 | $0.994512 | $0.964676 | $1 |
| 2030-04-02 | $0.994535 | $0.964699 | $1 |
| 2030-04-03 | $0.994445 | $0.964611 | $1 |
| 2030-04-04 | $0.994598 | $0.964760 | $1 |
| 2030-04-05 | $0.994900 | $0.965053 | $1 |
| 2030-04-06 | $0.994479 | $0.964645 | $1 |
| 2030-04-07 | $0.994621 | $0.964782 | $1 |
| 2030-04-08 | $0.994678 | $0.964837 | $1 |
| 2030-04-09 | $0.994429 | $0.964596 | $1 |
| 2030-04-10 | $0.994280 | $0.964452 | $1 |
| 2030-04-11 | $0.994151 | $0.964326 | $1 |
| 2030-04-12 | $0.994398 | $0.964566 | $1 |
| 2030-04-13 | $0.992429 | $0.962656 | $1 |
| 2030-04-14 | $0.992488 | $0.962713 | $1 |
| 2030-04-15 | $0.992654 | $0.962875 | $1 |
| 2030-04-16 | $0.992625 | $0.962847 | $1 |
| 2030-04-17 | $0.992562 | $0.962785 | $1 |
| 2030-04-18 | $0.992335 | $0.962565 | $1 |
| 2030-04-19 | $0.992656 | $0.962876 | $1 |
| 2030-04-20 | $0.992612 | $0.962834 | $1 |
| 2030-04-21 | $0.992892 | $0.963105 | $1 |
| 2030-04-22 | $0.992977 | $0.963187 | $1 |
| 2030-04-23 | $0.993183 | $0.963387 | $1 |
| 2030-04-24 | $0.992900 | $0.963113 | $1 |
| 2030-04-25 | $0.993169 | $0.963374 | $1 |
| 2030-04-26 | $0.993187 | $0.963391 | $1 |
| 2030-04-27 | $0.993762 | $0.963949 | $1 |
| 2030-04-28 | $0.993830 | $0.964016 | $1 |
| 2030-04-29 | $0.993880 | $0.964063 | $1 |
| 2030-04-30 | $0.993967 | $0.964148 | $1 |
| 2030 May | |||
| 2030-05-01 | $0.993417 | $0.963614 | $1 |
| 2030-05-02 | $0.993610 | $0.963802 | $1 |
| 2030-05-03 | $0.993484 | $0.963680 | $1 |
| 2030-05-04 | $0.993351 | $0.963550 | $1 |
| 2030-05-05 | $0.993415 | $0.963612 | $1 |
| 2030-05-06 | $0.993860 | $0.964044 | $1 |
| 2030-05-07 | $0.993545 | $0.963738 | $1 |
| 2030-05-08 | $0.993113 | $0.963319 | $1 |
| 2030-05-09 | $0.993355 | $0.963555 | $1 |
| 2030-05-10 | $0.993345 | $0.963545 | $1 |
| 2030-05-11 | $0.993584 | $0.963776 | $1 |
| 2030-05-12 | $0.993408 | $0.963605 | $1 |
| 2030-05-13 | $0.993508 | $0.963703 | $1 |
| 2030-05-14 | $0.993066 | $0.963274 | $1 |
| 2030-05-15 | $0.993374 | $0.963573 | $1 |
| 2030-05-16 | $0.992905 | $0.963118 | $1 |
| 2030-05-17 | $0.993553 | $0.963747 | $1 |
| 2030-05-18 | $0.993031 | $0.963240 | $1 |
| 2030-05-19 | $0.993254 | $0.963456 | $1 |
| 2030-05-20 | $0.993444 | $0.963641 | $1 |
| 2030-05-21 | $0.993314 | $0.963514 | $1 |
| 2030-05-22 | $0.993034 | $0.963243 | $1 |
| 2030-05-23 | $0.993469 | $0.963665 | $1 |
| 2030-05-24 | $0.993069 | $0.963276 | $1 |
| 2030-05-25 | $0.993474 | $0.963670 | $1 |
| 2030-05-26 | $0.993550 | $0.963744 | $1 |
| 2030-05-27 | $0.993421 | $0.963618 | $1 |
| 2030-05-28 | $0.993257 | $0.963459 | $1 |
| 2030-05-29 | $0.993215 | $0.963418 | $1 |
| 2030-05-30 | $0.993531 | $0.963725 | $1 |
| 2030-05-31 | $0.993137 | $0.963343 | $1 |
| 2030 June | |||
| 2030-06-01 | $0.992730 | $0.962948 | $1 |
| 2030-06-02 | $0.993308 | $0.963509 | $1 |
| 2030-06-03 | $0.992698 | $0.962917 | $1 |
| 2030-06-04 | $0.992703 | $0.962922 | $1 |
| 2030-06-05 | $0.993515 | $0.963709 | $1 |
| 2030-06-06 | $0.992864 | $0.963078 | $1 |
| 2030-06-07 | $0.991325 | $0.961586 | $1 |
| 2030-06-08 | $0.991658 | $0.961909 | $1 |
| 2030-06-09 | $0.992196 | $0.962430 | $1 |
| 2030-06-10 | $0.992342 | $0.962571 | $1 |
| 2030-06-11 | $0.992976 | $0.963186 | $1 |
| 2030-06-12 | $0.993237 | $0.963440 | $1 |
| 2030-06-13 | $0.992577 | $0.962800 | $1 |
| 2030-06-14 | $0.993000 | $0.963210 | $1 |
| 2030-06-15 | $0.992754 | $0.962971 | $1 |
| 2030-06-16 | $0.992445 | $0.962672 | $1 |
| 2030-06-17 | $0.992648 | $0.962868 | $1 |
| 2030-06-18 | $0.992234 | $0.962467 | $1 |
| 2030-06-19 | $0.992669 | $0.962889 | $1 |
| 2030-06-20 | $0.992593 | $0.962816 | $1 |
| 2030-06-21 | $0.992545 | $0.962769 | $1 |
| 2030-06-22 | $0.992697 | $0.962916 | $1 |
| 2030-06-23 | $0.992669 | $0.962889 | $1 |
| 2030-06-24 | $0.992166 | $0.962401 | $1 |
| 2030-06-25 | $0.992572 | $0.962795 | $1 |
| 2030-06-26 | $0.992672 | $0.962892 | $1 |
| 2030-06-27 | $0.992054 | $0.962292 | $1 |
| 2030-06-28 | $0.992108 | $0.962345 | $1 |
| 2030-06-29 | $0.991908 | $0.962151 | $1 |
| 2030-06-30 | $0.992135 | $0.962371 | $1 |
| 2030 July | |||
| 2030-07-01 | $0.992162 | $0.962398 | $1 |
| 2030-07-02 | $0.992153 | $0.962389 | $1 |
| 2030-07-03 | $0.991157 | $0.961422 | $1 |
| 2030-07-04 | $0.991373 | $0.961632 | $1 |
| 2030-07-05 | $0.991325 | $0.961585 | $1 |
| 2030-07-06 | $0.991338 | $0.961598 | $1 |
| 2030-07-07 | $0.990509 | $0.960793 | $1 |
| 2030-07-08 | $0.991333 | $0.961593 | $1 |
| 2030-07-09 | $0.991540 | $0.961794 | $1 |
| 2030-07-10 | $0.991093 | $0.961360 | $1 |
| 2030-07-11 | $0.990370 | $0.960659 | $1 |
| 2030-07-12 | $0.990662 | $0.960942 | $1 |
| 2030-07-13 | $0.992309 | $0.962540 | $1 |
| 2030-07-14 | $0.990293 | $0.960584 | $1 |
| 2030-07-15 | $0.990929 | $0.961201 | $1 |
| 2030-07-16 | $0.989489 | $0.959805 | $1 |
| 2030-07-17 | $0.991896 | $0.962139 | $1 |
| 2030-07-18 | $0.991817 | $0.962062 | $1 |
| 2030-07-19 | $0.994229 | $0.964402 | $1 |
| 2030-07-20 | $0.991816 | $0.962061 | $1 |
| 2030-07-21 | $0.989408 | $0.959726 | $1 |
| 2030-07-22 | $0.991814 | $0.962060 | $1 |
| 2030-07-23 | $0.994226 | $0.964400 | $1 |
| 2030-07-24 | $0.991813 | $0.962059 | $1 |
| 2030-07-25 | $0.989405 | $0.959723 | $1 |
| 2030-07-26 | $0.991812 | $0.962057 | $1 |
| 2030-07-27 | $0.994224 | $0.964397 | $1 |
| 2030-07-28 | $0.996642 | $0.966742 | $1 |
| 2030-07-29 | $0.996402 | $0.966510 | $1 |
| 2030-07-30 | $0.997131 | $0.967217 | $1 |
| 2030-07-31 | $0.994711 | $0.964869 | $1 |
| 2030 August | |||
| 2030-08-01 | $0.992296 | $0.962527 | $1 |
| 2030-08-02 | $0.994709 | $0.964868 | $1 |
| 2030-08-03 | $0.996889 | $0.966982 | $1 |
| 2030-08-04 | $0.995296 | $0.965437 | $1 |
| 2030-08-05 | $0.997716 | $0.967785 | $1 |
| 2030-08-06 | $0.995294 | $0.965435 | $1 |
| 2030-08-07 | $0.992878 | $0.963092 | $1 |
| 2030-08-08 | $0.995293 | $0.965434 | $1 |
| 2030-08-09 | $0.997713 | $0.967782 | $1 |
| 2030-08-10 | $0.995292 | $0.965433 | $1 |
| 2030-08-11 | $0.992876 | $0.963089 | $1 |
| 2030-08-12 | $0.995290 | $0.965431 | $1 |
| 2030-08-13 | $0.997711 | $0.967779 | $1 |
| 2030-08-14 | $1 | $0.970133 | $1 |
| 2030-08-15 | $0.997709 | $0.967778 | $1 |
| 2030-08-16 | $1 | $0.970132 | $1 |
| 2030-08-17 | $0.998112 | $0.968169 | $1 |
| 2030-08-18 | $0.995690 | $0.965819 | $1 |
| 2030-08-19 | $0.998111 | $0.968168 | $1 |
| 2030-08-20 | $1 | $0.970522 | $1 |
| 2030-08-21 | $0.998110 | $0.968166 | $1 |
| 2030-08-22 | $1 | $0.970521 | $1 |
| 2030-08-23 | $1 | $0.972881 | $1 |
| 2030-08-24 | $1 | $0.970520 | $1 |
| 2030-08-25 | $1 | $0.972880 | $1 |
| 2030-08-26 | $1 | $0.973137 | $1 |
| 2030-08-27 | $1 | $0.972727 | $1 |
| 2030-08-28 | $1 | $0.970366 | $1 |
| 2030-08-29 | $1 | $0.972726 | $1 |
| 2030-08-30 | $1 | $0.971175 | $1 |
| 2030-08-31 | $0.998781 | $0.968817 | $1 |
| 2030 September | |||
| 2030-09-01 | $1 | $0.971173 | $1 |
| 2030-09-02 | $0.998779 | $0.968816 | $1 |
| 2030-09-03 | $0.996355 | $0.966464 | $1 |
| 2030-09-04 | $0.998778 | $0.968815 | $1 |
| 2030-09-05 | $1 | $0.971171 | $1 |
| 2030-09-06 | $1 | $0.970953 | $1 |
| 2030-09-07 | $0.998553 | $0.968597 | $1 |
| 2030-09-08 | $0.999244 | $0.969267 | $1 |
| 2030-09-09 | $0.996819 | $0.966914 | $1 |
| 2030-09-10 | $0.999243 | $0.969266 | $1 |
| 2030-09-11 | $0.997305 | $0.967386 | $1 |
| 2030-09-12 | $0.996052 | $0.966171 | $1 |
| 2030-09-13 | $0.994014 | $0.964194 | $1 |
| 2030-09-14 | $0.996432 | $0.966539 | $1 |
| 2030-09-15 | $0.994013 | $0.964193 | $1 |
| 2030-09-16 | $0.991600 | $0.961852 | $1 |
| 2030-09-17 | $0.994012 | $0.964191 | $1 |
| 2030-09-18 | $0.992025 | $0.962264 | $1 |
| 2030-09-19 | $0.989617 | $0.959928 | $1 |
| 2030-09-20 | $0.992024 | $0.962263 | $1 |
| 2030-09-21 | $0.989616 | $0.959927 | $1 |
| 2030-09-22 | $0.992022 | $0.962262 | $1 |
| 2030-09-23 | $0.989614 | $0.959926 | $1 |
| 2030-09-24 | $0.992021 | $0.962260 | $1 |
| 2030-09-25 | $0.989613 | $0.959924 | $1 |
| 2030-09-26 | $0.992019 | $0.962259 | $1 |
| 2030-09-27 | $0.989611 | $0.959923 | $1 |
| 2030-09-28 | $0.990092 | $0.960389 | $1 |
| 2030-09-29 | $0.987688 | $0.958058 | $1 |
| 2030-09-30 | $0.990090 | $0.960388 | $1 |
| 2030 October | |||
| 2030-10-01 | $0.987687 | $0.958056 | $1 |
| 2030-10-02 | $0.990089 | $0.960386 | $1 |
| 2030-10-03 | $0.988967 | $0.959298 | $1 |
| 2030-10-04 | $0.991217 | $0.961481 | $1 |
| 2030-10-05 | $0.993628 | $0.963819 | $1 |
| 2030-10-06 | $0.991216 | $0.961480 | $1 |
| 2030-10-07 | $0.993627 | $0.963818 | $1 |
| 2030-10-08 | $0.993740 | $0.963928 | $1 |
| 2030-10-09 | $0.991328 | $0.961588 | $1 |
| 2030-10-10 | $0.993739 | $0.963927 | $1 |
| 2030-10-11 | $0.996156 | $0.966271 | $1 |
| 2030-10-12 | $0.993738 | $0.963925 | $1 |
| 2030-10-13 | $0.996154 | $0.966270 | $1 |
| 2030-10-14 | $0.993736 | $0.963924 | $1 |
| 2030-10-15 | $0.996153 | $0.966268 | $1 |
| 2030-10-16 | $0.993735 | $0.963923 | $1 |
| 2030-10-17 | $0.996152 | $0.966267 | $1 |
| 2030-10-18 | $0.998574 | $0.968617 | $1 |
| 2030-10-19 | $0.996150 | $0.966266 | $1 |
| 2030-10-20 | $0.998573 | $0.968616 | $1 |
| 2030-10-21 | $0.998989 | $0.969019 | $1 |
| 2030-10-22 | $0.997124 | $0.967210 | $1 |
| 2030-10-23 | $0.998317 | $0.968368 | $1 |
| 2030-10-24 | $0.995894 | $0.966017 | $1 |
| 2030-10-25 | $0.998316 | $0.968367 | $1 |
| 2030-10-26 | $0.996746 | $0.966844 | $1 |
| 2030-10-27 | $0.994327 | $0.964497 | $1 |
| 2030-10-28 | $0.996745 | $0.966843 | $1 |
| 2030-10-29 | $0.994325 | $0.964496 | $1 |
| 2030-10-30 | $0.996744 | $0.966841 | $1 |
| 2030-10-31 | $0.994324 | $0.964494 | $1 |
| 2030 November | |||
| 2030-11-01 | $0.992323 | $0.962553 | $1 |
| 2030-11-02 | $0.992599 | $0.962821 | $1 |