Current Legacy Frax Dollar price: â–² 0.998221 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.992074 | $0.962312 | $1 |
2029-01-02 | $0.991912 | $0.962154 | $1 |
2029-01-03 | $0.991963 | $0.962204 | $1 |
2029-01-04 | $0.991797 | $0.962043 | $1 |
2029-01-05 | $0.991739 | $0.961987 | $1 |
2029-01-06 | $0.991552 | $0.961806 | $1 |
2029-01-07 | $0.991592 | $0.961844 | $1 |
2029-01-08 | $0.991477 | $0.961733 | $1 |
2029-01-09 | $0.991256 | $0.961518 | $1 |
2029-01-10 | $0.991554 | $0.961808 | $1 |
2029-01-11 | $0.991364 | $0.961623 | $1 |
2029-01-12 | $0.991366 | $0.961625 | $1 |
2029-01-13 | $0.991700 | $0.961949 | $1 |
2029-01-14 | $0.991455 | $0.961711 | $1 |
2029-01-15 | $0.991913 | $0.962156 | $1 |
2029-01-16 | $0.991619 | $0.961870 | $1 |
2029-01-17 | $0.991744 | $0.961991 | $1 |
2029-01-18 | $0.991589 | $0.961841 | $1 |
2029-01-19 | $0.991476 | $0.961731 | $1 |
2029-01-20 | $0.991540 | $0.961794 | $1 |
2029-01-21 | $0.991310 | $0.961571 | $1 |
2029-01-22 | $0.991345 | $0.961604 | $1 |
2029-01-23 | $0.991125 | $0.961391 | $1 |
2029-01-24 | $0.991788 | $0.962035 | $1 |
2029-01-25 | $0.991638 | $0.961889 | $1 |
2029-01-26 | $0.991879 | $0.962122 | $1 |
2029-01-27 | $0.991706 | $0.961955 | $1 |
2029-01-28 | $0.991655 | $0.961905 | $1 |
2029-01-29 | $0.991445 | $0.961701 | $1 |
2029-01-30 | $0.991511 | $0.961765 | $1 |
2029-01-31 | $0.991291 | $0.961552 | $1 |
2029 February | |||
2029-02-01 | $0.991344 | $0.961604 | $1 |
2029-02-02 | $0.991193 | $0.961457 | $1 |
2029-02-03 | $0.991101 | $0.961368 | $1 |
2029-02-04 | $0.991217 | $0.961481 | $1 |
2029-02-05 | $0.991296 | $0.961557 | $1 |
2029-02-06 | $0.990726 | $0.961004 | $1 |
2029-02-07 | $0.990877 | $0.961151 | $1 |
2029-02-08 | $0.990686 | $0.960965 | $1 |
2029-02-09 | $0.990799 | $0.961075 | $1 |
2029-02-10 | $0.990893 | $0.961166 | $1 |
2029-02-11 | $0.990719 | $0.960997 | $1 |
2029-02-12 | $0.990704 | $0.960983 | $1 |
2029-02-13 | $0.990916 | $0.961189 | $1 |
2029-02-14 | $0.991093 | $0.961360 | $1 |
2029-02-15 | $0.991002 | $0.961271 | $1 |
2029-02-16 | $0.991131 | $0.961397 | $1 |
2029-02-17 | $0.990883 | $0.961157 | $1 |
2029-02-18 | $0.991107 | $0.961374 | $1 |
2029-02-19 | $0.990915 | $0.961187 | $1 |
2029-02-20 | $0.990925 | $0.961197 | $1 |
2029-02-21 | $0.990674 | $0.960954 | $1 |
2029-02-22 | $0.990957 | $0.961228 | $1 |
2029-02-23 | $0.990692 | $0.960971 | $1 |
2029-02-24 | $0.990819 | $0.961094 | $1 |
2029-02-25 | $0.991189 | $0.961454 | $1 |
2029-02-26 | $0.990962 | $0.961233 | $1 |
2029-02-27 | $0.990688 | $0.960967 | $1 |
2029-02-28 | $0.991095 | $0.961363 | $1 |
2029 March | |||
2029-03-01 | $0.991135 | $0.961401 | $1 |
2029-03-02 | $0.990879 | $0.961153 | $1 |
2029-03-03 | $0.990940 | $0.961212 | $1 |
2029-03-04 | $0.990948 | $0.961220 | $1 |
2029-03-05 | $0.990647 | $0.960928 | $1 |
2029-03-06 | $0.990531 | $0.960815 | $1 |
2029-03-07 | $0.990601 | $0.960883 | $1 |
2029-03-08 | $0.990831 | $0.961106 | $1 |
2029-03-09 | $0.990193 | $0.960487 | $1 |
2029-03-10 | $0.990031 | $0.960330 | $1 |
2029-03-11 | $0.990116 | $0.960413 | $1 |
2029-03-12 | $0.990310 | $0.960601 | $1 |
2029-03-13 | $0.990321 | $0.960611 | $1 |
2029-03-14 | $0.990445 | $0.960732 | $1 |
2029-03-15 | $0.990163 | $0.960458 | $1 |
2029-03-16 | $0.990298 | $0.960589 | $1 |
2029-03-17 | $0.989429 | $0.959746 | $1 |
2029-03-18 | $0.990492 | $0.960777 | $1 |
2029-03-19 | $0.990576 | $0.960859 | $1 |
2029-03-20 | $0.990697 | $0.960976 | $1 |
2029-03-21 | $0.991498 | $0.961753 | $1 |
2029-03-22 | $0.991124 | $0.961391 | $1 |
2029-03-23 | $0.990924 | $0.961196 | $1 |
2029-03-24 | $0.990792 | $0.961068 | $1 |
2029-03-25 | $0.990602 | $0.960884 | $1 |
2029-03-26 | $0.990371 | $0.960660 | $1 |
2029-03-27 | $0.991030 | $0.961299 | $1 |
2029-03-28 | $0.990697 | $0.960976 | $1 |
2029-03-29 | $0.990488 | $0.960774 | $1 |
2029-03-30 | $0.990564 | $0.960847 | $1 |
2029-03-31 | $0.990237 | $0.960530 | $1 |
2029 April | |||
2029-04-01 | $0.990919 | $0.961191 | $1 |
2029-04-02 | $0.990522 | $0.960806 | $1 |
2029-04-03 | $0.990383 | $0.960672 | $1 |
2029-04-04 | $0.990787 | $0.961063 | $1 |
2029-04-05 | $0.991663 | $0.961913 | $1 |
2029-04-06 | $0.990961 | $0.961232 | $1 |
2029-04-07 | $0.990830 | $0.961105 | $1 |
2029-04-08 | $0.990798 | $0.961074 | $1 |
2029-04-09 | $0.990479 | $0.960765 | $1 |
2029-04-10 | $0.990384 | $0.960672 | $1 |
2029-04-11 | $0.990360 | $0.960649 | $1 |
2029-04-12 | $0.990358 | $0.960648 | $1 |
2029-04-13 | $0.990288 | $0.960579 | $1 |
2029-04-14 | $0.990488 | $0.960773 | $1 |
2029-04-15 | $0.990050 | $0.960349 | $1 |
2029-04-16 | $0.990387 | $0.960676 | $1 |
2029-04-17 | $0.990784 | $0.961061 | $1 |
2029-04-18 | $0.990718 | $0.960996 | $1 |
2029-04-19 | $0.990783 | $0.961060 | $1 |
2029-04-20 | $0.991116 | $0.961382 | $1 |
2029-04-21 | $0.991163 | $0.961428 | $1 |
2029-04-22 | $0.991313 | $0.961574 | $1 |
2029-04-23 | $0.991111 | $0.961378 | $1 |
2029-04-24 | $0.990963 | $0.961234 | $1 |
2029-04-25 | $0.991548 | $0.961802 | $1 |
2029-04-26 | $0.991285 | $0.961546 | $1 |
2029-04-27 | $0.991058 | $0.961326 | $1 |
2029-04-28 | $0.991661 | $0.961911 | $1 |
2029-04-29 | $0.990967 | $0.961238 | $1 |
2029-04-30 | $0.991135 | $0.961401 | $1 |
2029 May | |||
2029-05-01 | $0.991195 | $0.961459 | $1 |
2029-05-02 | $0.991265 | $0.961527 | $1 |
2029-05-03 | $0.991261 | $0.961523 | $1 |
2029-05-04 | $0.991470 | $0.961726 | $1 |
2029-05-05 | $0.991414 | $0.961672 | $1 |
2029-05-06 | $0.991155 | $0.961420 | $1 |
2029-05-07 | $0.991563 | $0.961816 | $1 |
2029-05-08 | $0.991189 | $0.961453 | $1 |
2029-05-09 | $0.991329 | $0.961589 | $1 |
2029-05-10 | $0.991378 | $0.961637 | $1 |
2029-05-11 | $0.991273 | $0.961535 | $1 |
2029-05-12 | $0.991337 | $0.961597 | $1 |
2029-05-13 | $0.991335 | $0.961595 | $1 |
2029-05-14 | $0.991295 | $0.961556 | $1 |
2029-05-15 | $0.991184 | $0.961448 | $1 |
2029-05-16 | $0.991070 | $0.961338 | $1 |
2029-05-17 | $0.991085 | $0.961352 | $1 |
2029-05-18 | $0.990908 | $0.961181 | $1 |
2029-05-19 | $0.991031 | $0.961300 | $1 |
2029-05-20 | $0.991406 | $0.961663 | $1 |
2029-05-21 | $0.990703 | $0.960982 | $1 |
2029-05-22 | $0.990864 | $0.961138 | $1 |
2029-05-23 | $0.990791 | $0.961067 | $1 |
2029-05-24 | $0.990892 | $0.961165 | $1 |
2029-05-25 | $0.991209 | $0.961473 | $1 |
2029-05-26 | $0.990862 | $0.961137 | $1 |
2029-05-27 | $0.990990 | $0.961260 | $1 |
2029-05-28 | $0.990903 | $0.961176 | $1 |
2029-05-29 | $0.990776 | $0.961053 | $1 |
2029-05-30 | $0.990936 | $0.961208 | $1 |
2029-05-31 | $0.990796 | $0.961073 | $1 |
2029 June | |||
2029-06-01 | $0.991082 | $0.961350 | $1 |
2029-06-02 | $0.991995 | $0.962235 | $1 |
2029-06-03 | $0.990986 | $0.961256 | $1 |
2029-06-04 | $0.990836 | $0.961111 | $1 |
2029-06-05 | $0.990563 | $0.960846 | $1 |
2029-06-06 | $0.990772 | $0.961049 | $1 |
2029-06-07 | $0.990563 | $0.960846 | $1 |
2029-06-08 | $0.990553 | $0.960836 | $1 |
2029-06-09 | $0.990751 | $0.961029 | $1 |
2029-06-10 | $0.990900 | $0.961173 | $1 |
2029-06-11 | $0.990623 | $0.960904 | $1 |
2029-06-12 | $0.990499 | $0.960784 | $1 |
2029-06-13 | $0.990222 | $0.960515 | $1 |
2029-06-14 | $0.990231 | $0.960524 | $1 |
2029-06-15 | $0.990333 | $0.960623 | $1 |
2029-06-16 | $0.990078 | $0.960376 | $1 |
2029-06-17 | $0.990003 | $0.960303 | $1 |
2029-06-18 | $0.989606 | $0.959918 | $1 |
2029-06-19 | $0.989722 | $0.960031 | $1 |
2029-06-20 | $0.989748 | $0.960055 | $1 |
2029-06-21 | $0.989749 | $0.960056 | $1 |
2029-06-22 | $0.989854 | $0.960159 | $1 |
2029-06-23 | $0.990042 | $0.960341 | $1 |
2029-06-24 | $0.990873 | $0.961147 | $1 |
2029-06-25 | $0.989617 | $0.959928 | $1 |
2029-06-26 | $0.989295 | $0.959616 | $1 |
2029-06-27 | $0.989166 | $0.959491 | $1 |
2029-06-28 | $0.990649 | $0.960929 | $1 |
2029-06-29 | $0.990088 | $0.960385 | $1 |
2029-06-30 | $0.990213 | $0.960506 | $1 |
2029 July | |||
2029-07-01 | $0.990461 | $0.960748 | $1 |
2029-07-02 | $0.989809 | $0.960115 | $1 |
2029-07-03 | $0.989427 | $0.959744 | $1 |
2029-07-04 | $0.990229 | $0.960522 | $1 |
2029-07-05 | $0.990434 | $0.960721 | $1 |
2029-07-06 | $0.989083 | $0.959411 | $1 |
2029-07-07 | $0.989154 | $0.959479 | $1 |
2029-07-08 | $0.989258 | $0.959580 | $1 |
2029-07-09 | $0.990055 | $0.960354 | $1 |
2029-07-10 | $0.990650 | $0.960931 | $1 |
2029-07-11 | $0.989469 | $0.959785 | $1 |
2029-07-12 | $0.989284 | $0.959606 | $1 |
2029-07-13 | $0.989732 | $0.960040 | $1 |
2029-07-14 | $0.989771 | $0.960078 | $1 |
2029-07-15 | $0.989438 | $0.959755 | $1 |
2029-07-16 | $0.989491 | $0.959806 | $1 |
2029-07-17 | $0.988749 | $0.959086 | $1 |
2029-07-18 | $0.989347 | $0.959666 | $1 |
2029-07-19 | $0.989693 | $0.960002 | $1 |
2029-07-20 | $0.989252 | $0.959574 | $1 |
2029-07-21 | $0.989029 | $0.959358 | $1 |
2029-07-22 | $0.989395 | $0.959713 | $1 |
2029-07-23 | $0.989615 | $0.959927 | $1 |
2029-07-24 | $0.989928 | $0.960230 | $1 |
2029-07-25 | $0.989746 | $0.960053 | $1 |
2029-07-26 | $0.990335 | $0.960624 | $1 |
2029-07-27 | $0.989741 | $0.960049 | $1 |
2029-07-28 | $0.990182 | $0.960476 | $1 |
2029-07-29 | $0.990647 | $0.960928 | $1 |
2029-07-30 | $0.989914 | $0.960217 | $1 |
2029-07-31 | $0.988660 | $0.959000 | $1 |
2029 August | |||
2029-08-01 | $0.988847 | $0.959182 | $1 |
2029-08-02 | $0.989484 | $0.959799 | $1 |
2029-08-03 | $0.989385 | $0.959703 | $1 |
2029-08-04 | $0.988983 | $0.959314 | $1 |
2029-08-05 | $0.989526 | $0.959840 | $1 |
2029-08-06 | $0.989814 | $0.960120 | $1 |
2029-08-07 | $0.989873 | $0.960176 | $1 |
2029-08-08 | $0.989114 | $0.959441 | $1 |
2029-08-09 | $0.988471 | $0.958816 | $1 |
2029-08-10 | $0.988695 | $0.959034 | $1 |
2029-08-11 | $0.988532 | $0.958876 | $1 |
2029-08-12 | $0.988833 | $0.959168 | $1 |
2029-08-13 | $0.988791 | $0.959127 | $1 |
2029-08-14 | $0.988374 | $0.958723 | $1 |
2029-08-15 | $0.988479 | $0.958824 | $1 |
2029-08-16 | $0.989778 | $0.960085 | $1 |
2029-08-17 | $0.990074 | $0.960372 | $1 |
2029-08-18 | $0.989936 | $0.960238 | $1 |
2029-08-19 | $0.990646 | $0.960926 | $1 |
2029-08-20 | $0.988867 | $0.959201 | $1 |
2029-08-21 | $0.989258 | $0.959580 | $1 |
2029-08-22 | $0.989438 | $0.959755 | $1 |
2029-08-23 | $0.989959 | $0.960260 | $1 |
2029-08-24 | $0.989685 | $0.959994 | $1 |
2029-08-25 | $0.989773 | $0.960080 | $1 |
2029-08-26 | $0.989490 | $0.959805 | $1 |
2029-08-27 | $0.990050 | $0.960349 | $1 |
2029-08-28 | $0.990552 | $0.960836 | $1 |
2029-08-29 | $0.990151 | $0.960447 | $1 |
2029-08-30 | $0.990699 | $0.960978 | $1 |
2029-08-31 | $0.989948 | $0.960249 | $1 |
2029 September | |||
2029-09-01 | $0.988519 | $0.958864 | $1 |
2029-09-02 | $0.988503 | $0.958848 | $1 |
2029-09-03 | $0.989889 | $0.960193 | $1 |
2029-09-04 | $0.989967 | $0.960268 | $1 |
2029-09-05 | $0.990549 | $0.960832 | $1 |
2029-09-06 | $0.990087 | $0.960384 | $1 |
2029-09-07 | $0.990854 | $0.961129 | $1 |
2029-09-08 | $0.990918 | $0.961190 | $1 |
2029-09-09 | $0.990250 | $0.960543 | $1 |
2029-09-10 | $0.990524 | $0.960808 | $1 |
2029-09-11 | $0.990337 | $0.960627 | $1 |
2029-09-12 | $0.990972 | $0.961243 | $1 |
2029-09-13 | $0.990878 | $0.961152 | $1 |
2029-09-14 | $0.991067 | $0.961335 | $1 |
2029-09-15 | $0.989164 | $0.959489 | $1 |
2029-09-16 | $0.990502 | $0.960787 | $1 |
2029-09-17 | $0.989631 | $0.959942 | $1 |
2029-09-18 | $0.990141 | $0.960436 | $1 |
2029-09-19 | $0.990053 | $0.960351 | $1 |
2029-09-20 | $0.990124 | $0.960421 | $1 |
2029-09-21 | $0.990423 | $0.960710 | $1 |
2029-09-22 | $0.990442 | $0.960729 | $1 |
2029-09-23 | $0.990245 | $0.960538 | $1 |
2029-09-24 | $0.989924 | $0.960226 | $1 |
2029-09-25 | $0.989626 | $0.959938 | $1 |
2029-09-26 | $0.990148 | $0.960444 | $1 |
2029-09-27 | $0.990012 | $0.960312 | $1 |
2029-09-28 | $0.989673 | $0.959983 | $1 |
2029-09-29 | $0.990217 | $0.960511 | $1 |
2029-09-30 | $0.990405 | $0.960692 | $1 |
2029 October | |||
2029-10-01 | $0.990123 | $0.960420 | $1 |
2029-10-02 | $0.990735 | $0.961012 | $1 |
2029-10-03 | $0.990948 | $0.961219 | $1 |
2029-10-04 | $0.990902 | $0.961175 | $1 |
2029-10-05 | $0.989894 | $0.960197 | $1 |
2029-10-06 | $0.989920 | $0.960222 | $1 |
2029-10-07 | $0.989900 | $0.960203 | $1 |
2029-10-08 | $0.990057 | $0.960355 | $1 |
2029-10-09 | $0.989776 | $0.960083 | $1 |
2029-10-10 | $0.990098 | $0.960395 | $1 |
2029-10-11 | $0.989765 | $0.960072 | $1 |
2029-10-12 | $0.989834 | $0.960139 | $1 |
2029-10-13 | $0.990498 | $0.960783 | $1 |
2029-10-14 | $0.990230 | $0.960523 | $1 |
2029-10-15 | $0.990959 | $0.961230 | $1 |
2029-10-16 | $0.991257 | $0.961520 | $1 |
2029-10-17 | $0.990815 | $0.961090 | $1 |
2029-10-18 | $0.991529 | $0.961783 | $1 |
2029-10-19 | $0.991105 | $0.961372 | $1 |
2029-10-20 | $0.991368 | $0.961627 | $1 |
2029-10-21 | $0.992212 | $0.962446 | $1 |
2029-10-22 | $0.992667 | $0.962887 | $1 |
2029-10-23 | $0.992195 | $0.962429 | $1 |
2029-10-24 | $0.992495 | $0.962720 | $1 |
2029-10-25 | $0.992594 | $0.962816 | $1 |
2029-10-26 | $0.992616 | $0.962838 | $1 |
2029-10-27 | $0.992933 | $0.963145 | $1 |
2029-10-28 | $0.992870 | $0.963084 | $1 |
2029-10-29 | $0.993609 | $0.963800 | $1 |
2029-10-30 | $0.993126 | $0.963333 | $1 |
2029-10-31 | $0.993285 | $0.963486 | $1 |
2029 November | |||
2029-11-01 | $0.993042 | $0.963250 | $1 |
2029-11-02 | $0.993162 | $0.963368 | $1 |
2029-11-03 | $0.993302 | $0.963503 | $1 |
2029-11-04 | $0.992844 | $0.963059 | $1 |
2029-11-05 | $0.993160 | $0.963365 | $1 |
2029-11-06 | $0.993189 | $0.963393 | $1 |
2029-11-07 | $0.992679 | $0.962899 | $1 |
2029-11-08 | $0.992716 | $0.962934 | $1 |
2029-11-09 | $0.992901 | $0.963114 | $1 |
2029-11-10 | $0.992342 | $0.962571 | $1 |
2029-11-11 | $0.992568 | $0.962791 | $1 |
2029-11-12 | $0.992524 | $0.962748 | $1 |
2029-11-13 | $0.992696 | $0.962915 | $1 |
2029-11-14 | $0.992007 | $0.962246 | $1 |
2029-11-15 | $0.992620 | $0.962841 | $1 |
2029-11-16 | $0.993132 | $0.963338 | $1 |
2029-11-17 | $0.993349 | $0.963548 | $1 |
2029-11-18 | $0.993829 | $0.964015 | $1 |
2029-11-19 | $0.993391 | $0.963589 | $1 |
2029-11-20 | $0.993503 | $0.963698 | $1 |
2029-11-21 | $0.993403 | $0.963601 | $1 |
2029-11-22 | $0.993291 | $0.963492 | $1 |
2029-11-23 | $0.992972 | $0.963183 | $1 |
2029-11-24 | $0.993528 | $0.963722 | $1 |
2029-11-25 | $0.993546 | $0.963740 | $1 |
2029-11-26 | $0.993746 | $0.963933 | $1 |
2029-11-27 | $0.993814 | $0.963999 | $1 |
2029-11-28 | $0.993434 | $0.963631 | $1 |
2029-11-29 | $0.993551 | $0.963745 | $1 |
2029-11-30 | $0.993461 | $0.963657 | $1 |
2029 December | |||
2029-12-01 | $0.993607 | $0.963799 | $1 |
2029-12-02 | $0.993738 | $0.963926 | $1 |
2029-12-03 | $0.993661 | $0.963851 | $1 |
2029-12-04 | $0.993595 | $0.963787 | $1 |
2029-12-05 | $0.993391 | $0.963589 | $1 |
2029-12-06 | $0.993256 | $0.963458 | $1 |
2029-12-07 | $0.993990 | $0.964170 | $1 |
2029-12-08 | $0.993886 | $0.964070 | $1 |
2029-12-09 | $0.993774 | $0.963960 | $1 |
2029-12-10 | $0.993750 | $0.963937 | $1 |
2029-12-11 | $0.993927 | $0.964109 | $1 |
2029-12-12 | $0.994032 | $0.964212 | $1 |
2029-12-13 | $0.994047 | $0.964225 | $1 |
2029-12-14 | $0.994163 | $0.964338 | $1 |
2029-12-15 | $0.994063 | $0.964241 | $1 |
2029-12-16 | $0.993694 | $0.963883 | $1 |
2029-12-17 | $0.994007 | $0.964187 | $1 |
2029-12-18 | $0.993828 | $0.964013 | $1 |
2029-12-19 | $0.993973 | $0.964153 | $1 |
2029-12-20 | $0.993835 | $0.964020 | $1 |
2029-12-21 | $0.993692 | $0.963881 | $1 |
2029-12-22 | $0.993757 | $0.963944 | $1 |
2029-12-23 | $0.993694 | $0.963883 | $1 |
2029-12-24 | $0.993615 | $0.963807 | $1 |
2029-12-25 | $0.993280 | $0.963482 | $1 |
2029-12-26 | $0.993424 | $0.963622 | $1 |
2029-12-27 | $0.993698 | $0.963887 | $1 |
2029-12-28 | $0.993773 | $0.963959 | $1 |
2029-12-29 | $0.993486 | $0.963681 | $1 |
2029-12-30 | $0.993497 | $0.963692 | $1 |
2029-12-31 | $0.993670 | $0.963860 | $1 |