Current Lido wstETH price: â–¼ 4,291.21 USD (-5,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4077 | $3954 | $4199 |
| 2027-01-02 | $4006 | $3886 | $4127 |
| 2027-01-03 | $4048 | $3927 | $4170 |
| 2027-01-04 | $3975 | $3856 | $4094 |
| 2027-01-05 | $4048 | $3927 | $4170 |
| 2027-01-06 | $4002 | $3882 | $4122 |
| 2027-01-07 | $4012 | $3892 | $4133 |
| 2027-01-08 | $3998 | $3878 | $4117 |
| 2027-01-09 | $4038 | $3917 | $4160 |
| 2027-01-10 | $4113 | $3989 | $4236 |
| 2027-01-11 | $4083 | $3961 | $4206 |
| 2027-01-12 | $4010 | $3889 | $4130 |
| 2027-01-13 | $3937 | $3819 | $4055 |
| 2027-01-14 | $3985 | $3866 | $4105 |
| 2027-01-15 | $3952 | $3834 | $4071 |
| 2027-01-16 | $3894 | $3778 | $4011 |
| 2027-01-17 | $3966 | $3847 | $4085 |
| 2027-01-18 | $3950 | $3832 | $4069 |
| 2027-01-19 | $3951 | $3832 | $4069 |
| 2027-01-20 | $3984 | $3864 | $4103 |
| 2027-01-21 | $3985 | $3865 | $4104 |
| 2027-01-22 | $3978 | $3859 | $4097 |
| 2027-01-23 | $4008 | $3888 | $4128 |
| 2027-01-24 | $3957 | $3838 | $4075 |
| 2027-01-25 | $3885 | $3769 | $4002 |
| 2027-01-26 | $3920 | $3802 | $4038 |
| 2027-01-27 | $3914 | $3797 | $4032 |
| 2027-01-28 | $3898 | $3782 | $4015 |
| 2027-01-29 | $3912 | $3795 | $4030 |
| 2027-01-30 | $3957 | $3839 | $4076 |
| 2027-01-31 | $3962 | $3844 | $4081 |
| 2027 February | |||
| 2027-02-01 | $4035 | $3914 | $4156 |
| 2027-02-02 | $4022 | $3901 | $4142 |
| 2027-02-03 | $4071 | $3949 | $4194 |
| 2027-02-04 | $4080 | $3958 | $4202 |
| 2027-02-05 | $4155 | $4030 | $4280 |
| 2027-02-06 | $4232 | $4105 | $4358 |
| 2027-02-07 | $4276 | $4147 | $4404 |
| 2027-02-08 | $4354 | $4224 | $4485 |
| 2027-02-09 | $4434 | $4301 | $4567 |
| 2027-02-10 | $4516 | $4380 | $4651 |
| 2027-02-11 | $4599 | $4461 | $4737 |
| 2027-02-12 | $4607 | $4469 | $4745 |
| 2027-02-13 | $4682 | $4542 | $4823 |
| 2027-02-14 | $4639 | $4500 | $4779 |
| 2027-02-15 | $4556 | $4419 | $4692 |
| 2027-02-16 | $4639 | $4500 | $4778 |
| 2027-02-17 | $4725 | $4583 | $4866 |
| 2027-02-18 | $4639 | $4500 | $4778 |
| 2027-02-19 | $4627 | $4488 | $4766 |
| 2027-02-20 | $4656 | $4516 | $4795 |
| 2027-02-21 | $4571 | $4434 | $4709 |
| 2027-02-22 | $4655 | $4516 | $4795 |
| 2027-02-23 | $4633 | $4494 | $4772 |
| 2027-02-24 | $4618 | $4479 | $4756 |
| 2027-02-25 | $4541 | $4405 | $4677 |
| 2027-02-26 | $4625 | $4486 | $4763 |
| 2027-02-27 | $4541 | $4405 | $4677 |
| 2027-02-28 | $4597 | $4460 | $4735 |
| 2027 March | |||
| 2027-03-01 | $4682 | $4542 | $4822 |
| 2027-03-02 | $4690 | $4550 | $4831 |
| 2027-03-03 | $4773 | $4630 | $4916 |
| 2027-03-04 | $4756 | $4613 | $4899 |
| 2027-03-05 | $4670 | $4530 | $4810 |
| 2027-03-06 | $4632 | $4493 | $4771 |
| 2027-03-07 | $4717 | $4576 | $4859 |
| 2027-03-08 | $4664 | $4524 | $4804 |
| 2027-03-09 | $4580 | $4442 | $4717 |
| 2027-03-10 | $4518 | $4383 | $4654 |
| 2027-03-11 | $4576 | $4439 | $4713 |
| 2027-03-12 | $4503 | $4368 | $4639 |
| 2027-03-13 | $4476 | $4341 | $4610 |
| 2027-03-14 | $4558 | $4421 | $4695 |
| 2027-03-15 | $4642 | $4503 | $4781 |
| 2027-03-16 | $4579 | $4442 | $4716 |
| 2027-03-17 | $4663 | $4523 | $4803 |
| 2027-03-18 | $4670 | $4529 | $4810 |
| 2027-03-19 | $4621 | $4483 | $4760 |
| 2027-03-20 | $4695 | $4554 | $4836 |
| 2027-03-21 | $4610 | $4472 | $4749 |
| 2027-03-22 | $4570 | $4433 | $4707 |
| 2027-03-23 | $4571 | $4434 | $4708 |
| 2027-03-24 | $4488 | $4354 | $4623 |
| 2027-03-25 | $4432 | $4299 | $4565 |
| 2027-03-26 | $4514 | $4378 | $4649 |
| 2027-03-27 | $4509 | $4374 | $4644 |
| 2027-03-28 | $4428 | $4295 | $4560 |
| 2027-03-29 | $4509 | $4374 | $4644 |
| 2027-03-30 | $4501 | $4366 | $4636 |
| 2027-03-31 | $4420 | $4287 | $4552 |
| 2027 April | |||
| 2027-04-01 | $4396 | $4264 | $4527 |
| 2027-04-02 | $4408 | $4276 | $4541 |
| 2027-04-03 | $4416 | $4283 | $4548 |
| 2027-04-04 | $4403 | $4271 | $4535 |
| 2027-04-05 | $4332 | $4202 | $4462 |
| 2027-04-06 | $4254 | $4126 | $4381 |
| 2027-04-07 | $4258 | $4130 | $4385 |
| 2027-04-08 | $4336 | $4206 | $4466 |
| 2027-04-09 | $4416 | $4283 | $4548 |
| 2027-04-10 | $4497 | $4362 | $4632 |
| 2027-04-11 | $4570 | $4432 | $4707 |
| 2027-04-12 | $4487 | $4352 | $4622 |
| 2027-04-13 | $4562 | $4425 | $4698 |
| 2027-04-14 | $4646 | $4506 | $4785 |
| 2027-04-15 | $4568 | $4431 | $4705 |
| 2027-04-16 | $4634 | $4495 | $4773 |
| 2027-04-17 | $4550 | $4414 | $4687 |
| 2027-04-18 | $4634 | $4495 | $4773 |
| 2027-04-19 | $4550 | $4414 | $4687 |
| 2027-04-20 | $4634 | $4495 | $4773 |
| 2027-04-21 | $4550 | $4414 | $4687 |
| 2027-04-22 | $4524 | $4388 | $4660 |
| 2027-04-23 | $4607 | $4469 | $4745 |
| 2027-04-24 | $4524 | $4388 | $4660 |
| 2027-04-25 | $4607 | $4469 | $4745 |
| 2027-04-26 | $4638 | $4498 | $4777 |
| 2027-04-27 | $4663 | $4523 | $4803 |
| 2027-04-28 | $4746 | $4604 | $4889 |
| 2027-04-29 | $4749 | $4607 | $4892 |
| 2027-04-30 | $4663 | $4523 | $4803 |
| 2027 May | |||
| 2027-05-01 | $4714 | $4573 | $4856 |
| 2027-05-02 | $4801 | $4657 | $4945 |
| 2027-05-03 | $4877 | $4730 | $5023 |
| 2027-05-04 | $4802 | $4658 | $4946 |
| 2027-05-05 | $4766 | $4623 | $4909 |
| 2027-05-06 | $4733 | $4591 | $4875 |
| 2027-05-07 | $4751 | $4608 | $4893 |
| 2027-05-08 | $4838 | $4693 | $4983 |
| 2027-05-09 | $4792 | $4649 | $4936 |
| 2027-05-10 | $4852 | $4707 | $4998 |
| 2027-05-11 | $4941 | $4793 | $5090 |
| 2027-05-12 | $5032 | $4881 | $5183 |
| 2027-05-13 | $5015 | $4864 | $5165 |
| 2027-05-14 | $5068 | $4916 | $5221 |
| 2027-05-15 | $4977 | $4828 | $5126 |
| 2027-05-16 | $5053 | $4901 | $5204 |
| 2027-05-17 | $4961 | $4813 | $5110 |
| 2027-05-18 | $4965 | $4816 | $5114 |
| 2027-05-19 | $4875 | $4729 | $5022 |
| 2027-05-20 | $4949 | $4801 | $5098 |
| 2027-05-21 | $4910 | $4763 | $5058 |
| 2027-05-22 | $4875 | $4729 | $5022 |
| 2027-05-23 | $4909 | $4761 | $5056 |
| 2027-05-24 | $4907 | $4759 | $5054 |
| 2027-05-25 | $4997 | $4847 | $5147 |
| 2027-05-26 | $4962 | $4813 | $5111 |
| 2027-05-27 | $4996 | $4846 | $5145 |
| 2027-05-28 | $4920 | $4772 | $5067 |
| 2027-05-29 | $4831 | $4686 | $4976 |
| 2027-05-30 | $4920 | $4772 | $5067 |
| 2027-05-31 | $5009 | $4859 | $5159 |
| 2027 June | |||
| 2027-06-01 | $4936 | $4788 | $5084 |
| 2027-06-02 | $5027 | $4876 | $5178 |
| 2027-06-03 | $4936 | $4788 | $5084 |
| 2027-06-04 | $4882 | $4735 | $5028 |
| 2027-06-05 | $4811 | $4666 | $4955 |
| 2027-06-06 | $4788 | $4644 | $4932 |
| 2027-06-07 | $4828 | $4683 | $4973 |
| 2027-06-08 | $4741 | $4599 | $4883 |
| 2027-06-09 | $4807 | $4663 | $4951 |
| 2027-06-10 | $4751 | $4608 | $4893 |
| 2027-06-11 | $4774 | $4631 | $4917 |
| 2027-06-12 | $4802 | $4658 | $4946 |
| 2027-06-13 | $4816 | $4671 | $4960 |
| 2027-06-14 | $4809 | $4665 | $4954 |
| 2027-06-15 | $4743 | $4601 | $4886 |
| 2027-06-16 | $4782 | $4639 | $4925 |
| 2027-06-17 | $4783 | $4639 | $4926 |
| 2027-06-18 | $4737 | $4595 | $4879 |
| 2027-06-19 | $4793 | $4649 | $4937 |
| 2027-06-20 | $4881 | $4735 | $5028 |
| 2027-06-21 | $4793 | $4649 | $4937 |
| 2027-06-22 | $4789 | $4645 | $4933 |
| 2027-06-23 | $4850 | $4705 | $4996 |
| 2027-06-24 | $4863 | $4717 | $5009 |
| 2027-06-25 | $4952 | $4804 | $5101 |
| 2027-06-26 | $4923 | $4776 | $5071 |
| 2027-06-27 | $4943 | $4795 | $5091 |
| 2027-06-28 | $4867 | $4721 | $5014 |
| 2027-06-29 | $4844 | $4699 | $4989 |
| 2027-06-30 | $4933 | $4785 | $5081 |
| 2027 July | |||
| 2027-07-01 | $4896 | $4749 | $5043 |
| 2027-07-02 | $4896 | $4749 | $5043 |
| 2027-07-03 | $4807 | $4663 | $4952 |
| 2027-07-04 | $4896 | $4749 | $5043 |
| 2027-07-05 | $4807 | $4663 | $4951 |
| 2027-07-06 | $4864 | $4718 | $5010 |
| 2027-07-07 | $4853 | $4707 | $4999 |
| 2027-07-08 | $4765 | $4622 | $4908 |
| 2027-07-09 | $4748 | $4606 | $4891 |
| 2027-07-10 | $4731 | $4589 | $4873 |
| 2027-07-11 | $4728 | $4586 | $4870 |
| 2027-07-12 | $4643 | $4503 | $4782 |
| 2027-07-13 | $4674 | $4534 | $4815 |
| 2027-07-14 | $4760 | $4618 | $4903 |
| 2027-07-15 | $4792 | $4648 | $4936 |
| 2027-07-16 | $4767 | $4624 | $4910 |
| 2027-07-17 | $4816 | $4672 | $4961 |
| 2027-07-18 | $4905 | $4758 | $5052 |
| 2027-07-19 | $4995 | $4845 | $5145 |
| 2027-07-20 | $4974 | $4825 | $5124 |
| 2027-07-21 | $5042 | $4891 | $5193 |
| 2027-07-22 | $4991 | $4841 | $5140 |
| 2027-07-23 | $5058 | $4906 | $5209 |
| 2027-07-24 | $4966 | $4817 | $5115 |
| 2027-07-25 | $5049 | $4897 | $5200 |
| 2027-07-26 | $4957 | $4809 | $5106 |
| 2027-07-27 | $5016 | $4865 | $5166 |
| 2027-07-28 | $5108 | $4955 | $5261 |
| 2027-07-29 | $5103 | $4950 | $5256 |
| 2027-07-30 | $5127 | $4973 | $5281 |
| 2027-07-31 | $5183 | $5027 | $5338 |
| 2027 August | |||
| 2027-08-01 | $5133 | $4979 | $5287 |
| 2027-08-02 | $5059 | $4908 | $5211 |
| 2027-08-03 | $4968 | $4819 | $5117 |
| 2027-08-04 | $5027 | $4876 | $5178 |
| 2027-08-05 | $4993 | $4843 | $5143 |
| 2027-08-06 | $5008 | $4858 | $5159 |
| 2027-08-07 | $5052 | $4901 | $5204 |
| 2027-08-08 | $5042 | $4891 | $5194 |
| 2027-08-09 | $5024 | $4873 | $5175 |
| 2027-08-10 | $5116 | $4963 | $5270 |
| 2027-08-11 | $5024 | $4873 | $5175 |
| 2027-08-12 | $5008 | $4857 | $5158 |
| 2027-08-13 | $4979 | $4830 | $5129 |
| 2027-08-14 | $4959 | $4810 | $5108 |
| 2027-08-15 | $4919 | $4771 | $5066 |
| 2027-08-16 | $4914 | $4767 | $5062 |
| 2027-08-17 | $4905 | $4758 | $5052 |
| 2027-08-18 | $4919 | $4772 | $5067 |
| 2027-08-19 | $4846 | $4701 | $4992 |
| 2027-08-20 | $4902 | $4755 | $5050 |
| 2027-08-21 | $4814 | $4669 | $4958 |
| 2027-08-22 | $4848 | $4703 | $4993 |
| 2027-08-23 | $4885 | $4738 | $5031 |
| 2027-08-24 | $4857 | $4711 | $5003 |
| 2027-08-25 | $4898 | $4751 | $5045 |
| 2027-08-26 | $4912 | $4765 | $5059 |
| 2027-08-27 | $4855 | $4710 | $5001 |
| 2027-08-28 | $4849 | $4704 | $4994 |
| 2027-08-29 | $4879 | $4733 | $5026 |
| 2027-08-30 | $4795 | $4651 | $4939 |
| 2027-08-31 | $4794 | $4650 | $4938 |
| 2027 September | |||
| 2027-09-01 | $4772 | $4629 | $4915 |
| 2027-09-02 | $4802 | $4658 | $4946 |
| 2027-09-03 | $4788 | $4645 | $4932 |
| 2027-09-04 | $4770 | $4626 | $4913 |
| 2027-09-05 | $4845 | $4700 | $4991 |
| 2027-09-06 | $4850 | $4704 | $4995 |
| 2027-09-07 | $4842 | $4697 | $4987 |
| 2027-09-08 | $4832 | $4687 | $4977 |
| 2027-09-09 | $4835 | $4690 | $4980 |
| 2027-09-10 | $4810 | $4666 | $4954 |
| 2027-09-11 | $4820 | $4675 | $4964 |
| 2027-09-12 | $4776 | $4633 | $4920 |
| 2027-09-13 | $4732 | $4590 | $4873 |
| 2027-09-14 | $4646 | $4507 | $4785 |
| 2027-09-15 | $4602 | $4464 | $4741 |
| 2027-09-16 | $4622 | $4483 | $4760 |
| 2027-09-17 | $4659 | $4519 | $4798 |
| 2027-09-18 | $4616 | $4478 | $4755 |
| 2027-09-19 | $4533 | $4397 | $4669 |
| 2027-09-20 | $4616 | $4478 | $4755 |
| 2027-09-21 | $4562 | $4425 | $4699 |
| 2027-09-22 | $4549 | $4413 | $4685 |
| 2027-09-23 | $4528 | $4392 | $4663 |
| 2027-09-24 | $4560 | $4423 | $4697 |
| 2027-09-25 | $4553 | $4416 | $4690 |
| 2027-09-26 | $4637 | $4498 | $4776 |
| 2027-09-27 | $4563 | $4426 | $4700 |
| 2027-09-28 | $4481 | $4346 | $4615 |
| 2027-09-29 | $4437 | $4303 | $4570 |
| 2027-09-30 | $4460 | $4326 | $4594 |
| 2027 October | |||
| 2027-10-01 | $4458 | $4324 | $4592 |
| 2027-10-02 | $4439 | $4306 | $4572 |
| 2027-10-03 | $4452 | $4318 | $4585 |
| 2027-10-04 | $4450 | $4317 | $4584 |
| 2027-10-05 | $4490 | $4355 | $4625 |
| 2027-10-06 | $4466 | $4332 | $4600 |
| 2027-10-07 | $4457 | $4323 | $4590 |
| 2027-10-08 | $4421 | $4288 | $4553 |
| 2027-10-09 | $4341 | $4211 | $4471 |
| 2027-10-10 | $4421 | $4288 | $4553 |
| 2027-10-11 | $4458 | $4325 | $4592 |
| 2027-10-12 | $4518 | $4383 | $4654 |
| 2027-10-13 | $4566 | $4429 | $4703 |
| 2027-10-14 | $4539 | $4403 | $4675 |
| 2027-10-15 | $4508 | $4373 | $4643 |
| 2027-10-16 | $4548 | $4412 | $4684 |
| 2027-10-17 | $4568 | $4431 | $4705 |
| 2027-10-18 | $4512 | $4377 | $4647 |
| 2027-10-19 | $4430 | $4298 | $4563 |
| 2027-10-20 | $4464 | $4330 | $4598 |
| 2027-10-21 | $4461 | $4328 | $4595 |
| 2027-10-22 | $4425 | $4292 | $4558 |
| 2027-10-23 | $4448 | $4314 | $4581 |
| 2027-10-24 | $4457 | $4324 | $4591 |
| 2027-10-25 | $4475 | $4341 | $4610 |
| 2027-10-26 | $4558 | $4421 | $4694 |
| 2027-10-27 | $4610 | $4472 | $4748 |
| 2027-10-28 | $4615 | $4477 | $4754 |
| 2027-10-29 | $4700 | $4559 | $4841 |
| 2027-10-30 | $4615 | $4477 | $4753 |
| 2027-10-31 | $4591 | $4454 | $4729 |
| 2027 November | |||
| 2027-11-01 | $4568 | $4431 | $4706 |
| 2027-11-02 | $4486 | $4351 | $4620 |
| 2027-11-03 | $4568 | $4431 | $4705 |