Current Lido wstETH price: â–² 5,573.70 USD (+8,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $7206 | $6990 | $7422 |
2028-01-02 | $7339 | $7119 | $7559 |
2028-01-03 | $7475 | $7251 | $7699 |
2028-01-04 | $7613 | $7385 | $7842 |
2028-01-05 | $7654 | $7424 | $7883 |
2028-01-06 | $7795 | $7561 | $8029 |
2028-01-07 | $7755 | $7522 | $7987 |
2028-01-08 | $7896 | $7659 | $8133 |
2028-01-09 | $8042 | $7801 | $8283 |
2028-01-10 | $7909 | $7672 | $8146 |
2028-01-11 | $8055 | $7814 | $8297 |
2028-01-12 | $8148 | $7903 | $8392 |
2028-01-13 | $8231 | $7984 | $8478 |
2028-01-14 | $8253 | $8005 | $8500 |
2028-01-15 | $8185 | $7939 | $8430 |
2028-01-16 | $8336 | $8086 | $8586 |
2028-01-17 | $8185 | $7940 | $8431 |
2028-01-18 | $8256 | $8009 | $8504 |
2028-01-19 | $8107 | $7863 | $8350 |
2028-01-20 | $7960 | $7721 | $8198 |
2028-01-21 | $7815 | $7581 | $8050 |
2028-01-22 | $7960 | $7721 | $8199 |
2028-01-23 | $7815 | $7581 | $8050 |
2028-01-24 | $7674 | $7444 | $7904 |
2028-01-25 | $7816 | $7581 | $8050 |
2028-01-26 | $7831 | $7597 | $8066 |
2028-01-27 | $7689 | $7459 | $7920 |
2028-01-28 | $7832 | $7597 | $8067 |
2028-01-29 | $7962 | $7723 | $8201 |
2028-01-30 | $8109 | $7866 | $8353 |
2028-01-31 | $8079 | $7837 | $8321 |
2028 February | |||
2028-02-01 | $7933 | $7695 | $8170 |
2028-02-02 | $8072 | $7830 | $8314 |
2028-02-03 | $7948 | $7710 | $8186 |
2028-02-04 | $7941 | $7703 | $8179 |
2028-02-05 | $8088 | $7845 | $8330 |
2028-02-06 | $7941 | $7703 | $8179 |
2028-02-07 | $7797 | $7563 | $8031 |
2028-02-08 | $7879 | $7643 | $8116 |
2028-02-09 | $7900 | $7663 | $8137 |
2028-02-10 | $7900 | $7663 | $8137 |
2028-02-11 | $7984 | $7745 | $8224 |
2028-02-12 | $8132 | $7888 | $8376 |
2028-02-13 | $8282 | $8034 | $8531 |
2028-02-14 | $8132 | $7888 | $8376 |
2028-02-15 | $8194 | $7948 | $8440 |
2028-02-16 | $8140 | $7896 | $8385 |
2028-02-17 | $7993 | $7753 | $8233 |
2028-02-18 | $7848 | $7612 | $8083 |
2028-02-19 | $7993 | $7753 | $8233 |
2028-02-20 | $7861 | $7626 | $8097 |
2028-02-21 | $7815 | $7580 | $8049 |
2028-02-22 | $7673 | $7443 | $7903 |
2028-02-23 | $7815 | $7580 | $8049 |
2028-02-24 | $7793 | $7559 | $8027 |
2028-02-25 | $7937 | $7699 | $8175 |
2028-02-26 | $7929 | $7691 | $8167 |
2028-02-27 | $8061 | $7819 | $8303 |
2028-02-28 | $8091 | $7849 | $8334 |
2028-02-29 | $7945 | $7706 | $8183 |
2028 March | |||
2028-03-01 | $8009 | $7768 | $8249 |
2028-03-02 | $7937 | $7699 | $8176 |
2028-03-03 | $8084 | $7842 | $8327 |
2028-03-04 | $8184 | $7939 | $8430 |
2028-03-05 | $8036 | $7795 | $8277 |
2028-03-06 | $7890 | $7653 | $8127 |
2028-03-07 | $7790 | $7557 | $8024 |
2028-03-08 | $7874 | $7638 | $8110 |
2028-03-09 | $8019 | $7779 | $8260 |
2028-03-10 | $8052 | $7811 | $8294 |
2028-03-11 | $8100 | $7857 | $8343 |
2028-03-12 | $7953 | $7714 | $8191 |
2028-03-13 | $7848 | $7612 | $8083 |
2028-03-14 | $7705 | $7474 | $7937 |
2028-03-15 | $7848 | $7613 | $8084 |
2028-03-16 | $7706 | $7475 | $7937 |
2028-03-17 | $7742 | $7510 | $7974 |
2028-03-18 | $7774 | $7541 | $8007 |
2028-03-19 | $7830 | $7595 | $8065 |
2028-03-20 | $7688 | $7457 | $7918 |
2028-03-21 | $7830 | $7595 | $8065 |
2028-03-22 | $7688 | $7457 | $7919 |
2028-03-23 | $7830 | $7595 | $8065 |
2028-03-24 | $7910 | $7673 | $8148 |
2028-03-25 | $7798 | $7564 | $8032 |
2028-03-26 | $7942 | $7704 | $8181 |
2028-03-27 | $8089 | $7847 | $8332 |
2028-03-28 | $8029 | $7788 | $8269 |
2028-03-29 | $8087 | $7844 | $8329 |
2028-03-30 | $8005 | $7765 | $8245 |
2028-03-31 | $8036 | $7795 | $8277 |
2028 April | |||
2028-04-01 | $8185 | $7939 | $8431 |
2028-04-02 | $8320 | $8070 | $8569 |
2028-04-03 | $8206 | $7960 | $8452 |
2028-04-04 | $8057 | $7815 | $8299 |
2028-04-05 | $8021 | $7780 | $8261 |
2028-04-06 | $8060 | $7818 | $8302 |
2028-04-07 | $8153 | $7908 | $8397 |
2028-04-08 | $8094 | $7851 | $8336 |
2028-04-09 | $8071 | $7829 | $8313 |
2028-04-10 | $8162 | $7917 | $8407 |
2028-04-11 | $8233 | $7986 | $8480 |
2028-04-12 | $8158 | $7913 | $8402 |
2028-04-13 | $8010 | $7769 | $8250 |
2028-04-14 | $7996 | $7756 | $8235 |
2028-04-15 | $8040 | $7799 | $8281 |
2028-04-16 | $7975 | $7736 | $8215 |
2028-04-17 | $7831 | $7596 | $8066 |
2028-04-18 | $7975 | $7736 | $8214 |
2028-04-19 | $7830 | $7595 | $8065 |
2028-04-20 | $7853 | $7617 | $8088 |
2028-04-21 | $7998 | $7758 | $8238 |
2028-04-22 | $8115 | $7872 | $8359 |
2028-04-23 | $7968 | $7729 | $8207 |
2028-04-24 | $7852 | $7616 | $8087 |
2028-04-25 | $7997 | $7757 | $8237 |
2028-04-26 | $7901 | $7664 | $8138 |
2028-04-27 | $7902 | $7665 | $8139 |
2028-04-28 | $7857 | $7622 | $8093 |
2028-04-29 | $7747 | $7514 | $7979 |
2028-04-30 | $7606 | $7378 | $7835 |
2028 May | |||
2028-05-01 | $7747 | $7515 | $7979 |
2028-05-02 | $7688 | $7458 | $7919 |
2028-05-03 | $7830 | $7596 | $8065 |
2028-05-04 | $7688 | $7458 | $7919 |
2028-05-05 | $7693 | $7462 | $7924 |
2028-05-06 | $7821 | $7587 | $8056 |
2028-05-07 | $7862 | $7626 | $8098 |
2028-05-08 | $7795 | $7561 | $8029 |
2028-05-09 | $7654 | $7424 | $7884 |
2028-05-10 | $7515 | $7290 | $7741 |
2028-05-11 | $7379 | $7157 | $7600 |
2028-05-12 | $7515 | $7290 | $7741 |
2028-05-13 | $7379 | $7158 | $7600 |
2028-05-14 | $7516 | $7290 | $7741 |
2028-05-15 | $7625 | $7396 | $7854 |
2028-05-16 | $7718 | $7487 | $7950 |
2028-05-17 | $7719 | $7487 | $7950 |
2028-05-18 | $7779 | $7546 | $8013 |
2028-05-19 | $7893 | $7657 | $8130 |
2028-05-20 | $8039 | $7798 | $8281 |
2028-05-21 | $8188 | $7943 | $8434 |
2028-05-22 | $8133 | $7889 | $8377 |
2028-05-23 | $8007 | $7767 | $8247 |
2028-05-24 | $8058 | $7817 | $8300 |
2028-05-25 | $8208 | $7961 | $8454 |
2028-05-26 | $8218 | $7972 | $8465 |
2028-05-27 | $8235 | $7988 | $8482 |
2028-05-28 | $8085 | $7843 | $8328 |
2028-05-29 | $8144 | $7899 | $8388 |
2028-05-30 | $7996 | $7756 | $8236 |
2028-05-31 | $7851 | $7615 | $8086 |
2028 June | |||
2028-06-01 | $7996 | $7756 | $8236 |
2028-06-02 | $7974 | $7735 | $8213 |
2028-06-03 | $7982 | $7743 | $8222 |
2028-06-04 | $8126 | $7882 | $8369 |
2028-06-05 | $8005 | $7765 | $8245 |
2028-06-06 | $7898 | $7661 | $8135 |
2028-06-07 | $7758 | $7525 | $7990 |
2028-06-08 | $7617 | $7388 | $7845 |
2028-06-09 | $7479 | $7254 | $7703 |
2028-06-10 | $7343 | $7123 | $7563 |
2028-06-11 | $7210 | $6994 | $7426 |
2028-06-12 | $7284 | $7066 | $7503 |
2028-06-13 | $7152 | $6937 | $7366 |
2028-06-14 | $7284 | $7066 | $7503 |
2028-06-15 | $7152 | $6938 | $7367 |
2028-06-16 | $7186 | $6971 | $7402 |
2028-06-17 | $7056 | $6844 | $7268 |
2028-06-18 | $7187 | $6971 | $7402 |
2028-06-19 | $7172 | $6956 | $7387 |
2028-06-20 | $7057 | $6845 | $7269 |
2028-06-21 | $6929 | $6721 | $7137 |
2028-06-22 | $6994 | $6784 | $7204 |
2028-06-23 | $7030 | $6819 | $7241 |
2028-06-24 | $7106 | $6893 | $7319 |
2028-06-25 | $7086 | $6873 | $7298 |
2028-06-26 | $6957 | $6749 | $7166 |
2028-06-27 | $7086 | $6873 | $7299 |
2028-06-28 | $7067 | $6855 | $7279 |
2028-06-29 | $7197 | $6981 | $7413 |
2028-06-30 | $7186 | $6970 | $7401 |
2028 July | |||
2028-07-01 | $7183 | $6967 | $7398 |
2028-07-02 | $7052 | $6841 | $7264 |
2028-07-03 | $6925 | $6717 | $7132 |
2028-07-04 | $7053 | $6841 | $7264 |
2028-07-05 | $7047 | $6836 | $7259 |
2028-07-06 | $7044 | $6833 | $7255 |
2028-07-07 | $7017 | $6807 | $7228 |
2028-07-08 | $6890 | $6683 | $7097 |
2028-07-09 | $7018 | $6807 | $7228 |
2028-07-10 | $6890 | $6684 | $7097 |
2028-07-11 | $6923 | $6715 | $7131 |
2028-07-12 | $6797 | $6594 | $7001 |
2028-07-13 | $6674 | $6474 | $6874 |
2028-07-14 | $6798 | $6594 | $7002 |
2028-07-15 | $6875 | $6669 | $7081 |
2028-07-16 | $7002 | $6792 | $7212 |
2028-07-17 | $7113 | $6900 | $7327 |
2028-07-18 | $6984 | $6775 | $7194 |
2028-07-19 | $7037 | $6825 | $7248 |
2028-07-20 | $7167 | $6952 | $7382 |
2028-07-21 | $7101 | $6888 | $7314 |
2028-07-22 | $6972 | $6763 | $7181 |
2028-07-23 | $6859 | $6653 | $7065 |
2028-07-24 | $6986 | $6776 | $7195 |
2028-07-25 | $6996 | $6786 | $7206 |
2028-07-26 | $7125 | $6912 | $7339 |
2028-07-27 | $7257 | $7040 | $7475 |
2028-07-28 | $7369 | $7148 | $7590 |
2028-07-29 | $7347 | $7127 | $7568 |
2028-07-30 | $7483 | $7259 | $7708 |
2028-07-31 | $7489 | $7265 | $7714 |
2028 August | |||
2028-08-01 | $7354 | $7133 | $7574 |
2028-08-02 | $7490 | $7265 | $7714 |
2028-08-03 | $7628 | $7399 | $7857 |
2028-08-04 | $7565 | $7338 | $7792 |
2028-08-05 | $7518 | $7292 | $7743 |
2028-08-06 | $7381 | $7160 | $7603 |
2028-08-07 | $7248 | $7030 | $7465 |
2028-08-08 | $7116 | $6903 | $7330 |
2028-08-09 | $7052 | $6840 | $7263 |
2028-08-10 | $7182 | $6967 | $7398 |
2028-08-11 | $7174 | $6959 | $7389 |
2028-08-12 | $7246 | $7029 | $7464 |
2028-08-13 | $7228 | $7011 | $7445 |
2028-08-14 | $7249 | $7032 | $7466 |
2028-08-15 | $7118 | $6904 | $7331 |
2028-08-16 | $7137 | $6923 | $7351 |
2028-08-17 | $7269 | $7051 | $7487 |
2028-08-18 | $7366 | $7145 | $7587 |
2028-08-19 | $7330 | $7110 | $7550 |
2028-08-20 | $7466 | $7242 | $7690 |
2028-08-21 | $7369 | $7148 | $7590 |
2028-08-22 | $7426 | $7203 | $7649 |
2028-08-23 | $7398 | $7176 | $7620 |
2028-08-24 | $7503 | $7278 | $7728 |
2028-08-25 | $7524 | $7298 | $7749 |
2028-08-26 | $7663 | $7433 | $7893 |
2028-08-27 | $7524 | $7298 | $7750 |
2028-08-28 | $7393 | $7171 | $7615 |
2028-08-29 | $7259 | $7041 | $7477 |
2028-08-30 | $7309 | $7090 | $7528 |
2028-08-31 | $7176 | $6961 | $7392 |
2028 September | |||
2028-09-01 | $7309 | $7090 | $7528 |
2028-09-02 | $7368 | $7147 | $7589 |
2028-09-03 | $7504 | $7279 | $7729 |
2028-09-04 | $7643 | $7413 | $7872 |
2028-09-05 | $7720 | $7488 | $7951 |
2028-09-06 | $7580 | $7352 | $7807 |
2028-09-07 | $7550 | $7324 | $7777 |
2028-09-08 | $7486 | $7261 | $7710 |
2028-09-09 | $7387 | $7166 | $7609 |
2028-09-10 | $7253 | $7036 | $7471 |
2028-09-11 | $7334 | $7114 | $7554 |
2028-09-12 | $7470 | $7246 | $7694 |
2028-09-13 | $7608 | $7380 | $7837 |
2028-09-14 | $7749 | $7517 | $7982 |
2028-09-15 | $7893 | $7656 | $8129 |
2028-09-16 | $8039 | $7797 | $8280 |
2028-09-17 | $8187 | $7942 | $8433 |
2028-09-18 | $8039 | $7798 | $8280 |
2028-09-19 | $7893 | $7656 | $8130 |
2028-09-20 | $7750 | $7517 | $7982 |
2028-09-21 | $7818 | $7584 | $8053 |
2028-09-22 | $7917 | $7679 | $8154 |
2028-09-23 | $7773 | $7540 | $8006 |
2028-09-24 | $7917 | $7679 | $8154 |
2028-09-25 | $7773 | $7540 | $8006 |
2028-09-26 | $7673 | $7442 | $7903 |
2028-09-27 | $7815 | $7580 | $8049 |
2028-09-28 | $7711 | $7479 | $7942 |
2028-09-29 | $7853 | $7618 | $8089 |
2028-09-30 | $7757 | $7524 | $7990 |
2028 October | |||
2028-10-01 | $7901 | $7663 | $8138 |
2028-10-02 | $7757 | $7524 | $7990 |
2028-10-03 | $7901 | $7664 | $8138 |
2028-10-04 | $7757 | $7525 | $7990 |
2028-10-05 | $7786 | $7552 | $8019 |
2028-10-06 | $7930 | $7692 | $8168 |
2028-10-07 | $7943 | $7705 | $8182 |
2028-10-08 | $7799 | $7565 | $8033 |
2028-10-09 | $7780 | $7547 | $8013 |
2028-10-10 | $7924 | $7686 | $8162 |
2028-10-11 | $7891 | $7655 | $8128 |
2028-10-12 | $8037 | $7796 | $8278 |
2028-10-13 | $7990 | $7751 | $8230 |
2028-10-14 | $7979 | $7740 | $8219 |
2028-10-15 | $7835 | $7600 | $8070 |
2028-10-16 | $7693 | $7462 | $7923 |
2028-10-17 | $7835 | $7600 | $8070 |
2028-10-18 | $7942 | $7704 | $8180 |
2028-10-19 | $8003 | $7762 | $8243 |
2028-10-20 | $7913 | $7676 | $8151 |
2028-10-21 | $8047 | $7806 | $8289 |
2028-10-22 | $8196 | $7950 | $8442 |
2028-10-23 | $8048 | $7806 | $8289 |
2028-10-24 | $7902 | $7665 | $8139 |
2028-10-25 | $7758 | $7526 | $7991 |
2028-10-26 | $7839 | $7604 | $8074 |
2028-10-27 | $7697 | $7466 | $7928 |
2028-10-28 | $7571 | $7344 | $7798 |
2028-10-29 | $7711 | $7480 | $7943 |
2028-10-30 | $7854 | $7618 | $8090 |
2028-10-31 | $7835 | $7600 | $8071 |
2028 November | |||
2028-11-01 | $7693 | $7463 | $7924 |
2028-11-02 | $7683 | $7452 | $7913 |
2028-11-03 | $7825 | $7590 | $8059 |
2028-11-04 | $7722 | $7491 | $7954 |
2028-11-05 | $7731 | $7499 | $7963 |
2028-11-06 | $7682 | $7451 | $7912 |
2028-11-07 | $7723 | $7491 | $7955 |
2028-11-08 | $7866 | $7630 | $8102 |
2028-11-09 | $8012 | $7771 | $8252 |
2028-11-10 | $8118 | $7875 | $8362 |
2028-11-11 | $8077 | $7835 | $8319 |
2028-11-12 | $8172 | $7927 | $8417 |
2028-11-13 | $8024 | $7783 | $8265 |
2028-11-14 | $7878 | $7642 | $8115 |
2028-11-15 | $7736 | $7503 | $7968 |
2028-11-16 | $7854 | $7619 | $8090 |
2028-11-17 | $7895 | $7659 | $8132 |
2028-11-18 | $7838 | $7603 | $8073 |
2028-11-19 | $7696 | $7465 | $7927 |
2028-11-20 | $7838 | $7603 | $8074 |
2028-11-21 | $7983 | $7744 | $8223 |
2028-11-22 | $7839 | $7604 | $8074 |
2028-11-23 | $7984 | $7744 | $8223 |
2028-11-24 | $7839 | $7604 | $8074 |
2028-11-25 | $7697 | $7466 | $7928 |
2028-11-26 | $7839 | $7604 | $8074 |
2028-11-27 | $7911 | $7674 | $8148 |
2028-11-28 | $7767 | $7534 | $8000 |
2028-11-29 | $7889 | $7652 | $8125 |
2028-11-30 | $7936 | $7697 | $8174 |
2028 December | |||
2028-12-01 | $7962 | $7723 | $8201 |
2028-12-02 | $7827 | $7592 | $8062 |
2028-12-03 | $7685 | $7455 | $7916 |
2028-12-04 | $7546 | $7319 | $7772 |
2028-12-05 | $7678 | $7448 | $7909 |
2028-12-06 | $7820 | $7586 | $8055 |
2028-12-07 | $7930 | $7692 | $8168 |
2028-12-08 | $7786 | $7553 | $8020 |
2028-12-09 | $7645 | $7416 | $7875 |
2028-12-10 | $7600 | $7372 | $7827 |
2028-12-11 | $7462 | $7238 | $7686 |
2028-12-12 | $7600 | $7372 | $7828 |
2028-12-13 | $7462 | $7238 | $7686 |
2028-12-14 | $7327 | $7107 | $7546 |
2028-12-15 | $7411 | $7188 | $7633 |
2028-12-16 | $7383 | $7162 | $7605 |
2028-12-17 | $7520 | $7294 | $7745 |
2028-12-18 | $7383 | $7162 | $7605 |
2028-12-19 | $7520 | $7294 | $7745 |
2028-12-20 | $7445 | $7222 | $7669 |
2028-12-21 | $7437 | $7214 | $7660 |
2028-12-22 | $7484 | $7259 | $7708 |
2028-12-23 | $7556 | $7330 | $7783 |
2028-12-24 | $7578 | $7351 | $7806 |
2028-12-25 | $7441 | $7218 | $7664 |
2028-12-26 | $7579 | $7351 | $7806 |
2028-12-27 | $7451 | $7228 | $7675 |
2028-12-28 | $7316 | $7097 | $7536 |
2028-12-29 | $7305 | $7086 | $7524 |
2028-12-30 | $7172 | $6957 | $7388 |
2028-12-31 | $7042 | $6831 | $7254 |