Current Lido wstETH price: â–² 5,568.25 USD (+8,84%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5073 | $4921 | $5225 |
2027-01-02 | $5167 | $5012 | $5322 |
2027-01-03 | $5162 | $5007 | $5316 |
2027-01-04 | $5068 | $4916 | $5220 |
2027-01-05 | $5162 | $5007 | $5317 |
2027-01-06 | $5153 | $4998 | $5307 |
2027-01-07 | $5059 | $4907 | $5211 |
2027-01-08 | $5031 | $4880 | $5182 |
2027-01-09 | $5046 | $4895 | $5197 |
2027-01-10 | $5054 | $4903 | $5206 |
2027-01-11 | $5040 | $4889 | $5191 |
2027-01-12 | $4959 | $4810 | $5108 |
2027-01-13 | $4869 | $4723 | $5015 |
2027-01-14 | $4873 | $4727 | $5019 |
2027-01-15 | $4963 | $4814 | $5112 |
2027-01-16 | $5055 | $4903 | $5207 |
2027-01-17 | $5149 | $4994 | $5303 |
2027-01-18 | $5232 | $5075 | $5389 |
2027-01-19 | $5137 | $4983 | $5291 |
2027-01-20 | $5222 | $5066 | $5379 |
2027-01-21 | $5319 | $5159 | $5479 |
2027-01-22 | $5230 | $5073 | $5387 |
2027-01-23 | $5306 | $5147 | $5465 |
2027-01-24 | $5210 | $5053 | $5366 |
2027-01-25 | $5306 | $5147 | $5465 |
2027-01-26 | $5210 | $5054 | $5366 |
2027-01-27 | $5306 | $5147 | $5465 |
2027-01-28 | $5210 | $5054 | $5366 |
2027-01-29 | $5180 | $5025 | $5335 |
2027-01-30 | $5276 | $5117 | $5434 |
2027-01-31 | $5180 | $5025 | $5335 |
2027 February | |||
2027-02-01 | $5276 | $5118 | $5434 |
2027-02-02 | $5311 | $5151 | $5470 |
2027-02-03 | $5340 | $5179 | $5500 |
2027-02-04 | $5435 | $5272 | $5598 |
2027-02-05 | $5439 | $5275 | $5602 |
2027-02-06 | $5340 | $5180 | $5500 |
2027-02-07 | $5398 | $5236 | $5560 |
2027-02-08 | $5498 | $5333 | $5663 |
2027-02-09 | $5585 | $5417 | $5752 |
2027-02-10 | $5500 | $5335 | $5665 |
2027-02-11 | $5458 | $5294 | $5622 |
2027-02-12 | $5420 | $5258 | $5583 |
2027-02-13 | $5440 | $5277 | $5604 |
2027-02-14 | $5541 | $5375 | $5707 |
2027-02-15 | $5489 | $5324 | $5654 |
2027-02-16 | $5557 | $5391 | $5724 |
2027-02-17 | $5660 | $5490 | $5830 |
2027-02-18 | $5765 | $5592 | $5938 |
2027-02-19 | $5745 | $5572 | $5917 |
2027-02-20 | $5806 | $5632 | $5980 |
2027-02-21 | $5701 | $5530 | $5872 |
2027-02-22 | $5788 | $5614 | $5961 |
2027-02-23 | $5683 | $5512 | $5853 |
2027-02-24 | $5687 | $5517 | $5858 |
2027-02-25 | $5584 | $5417 | $5752 |
2027-02-26 | $5669 | $5499 | $5839 |
2027-02-27 | $5624 | $5455 | $5793 |
2027-02-28 | $5584 | $5416 | $5751 |
2027 March | |||
2027-03-01 | $5622 | $5454 | $5791 |
2027-03-02 | $5620 | $5451 | $5788 |
2027-03-03 | $5724 | $5552 | $5895 |
2027-03-04 | $5684 | $5514 | $5855 |
2027-03-05 | $5722 | $5551 | $5894 |
2027-03-06 | $5635 | $5466 | $5804 |
2027-03-07 | $5533 | $5367 | $5699 |
2027-03-08 | $5636 | $5466 | $5805 |
2027-03-09 | $5738 | $5566 | $5910 |
2027-03-10 | $5654 | $5484 | $5824 |
2027-03-11 | $5759 | $5586 | $5931 |
2027-03-12 | $5654 | $5485 | $5824 |
2027-03-13 | $5592 | $5425 | $5760 |
2027-03-14 | $5511 | $5346 | $5676 |
2027-03-15 | $5485 | $5320 | $5649 |
2027-03-16 | $5531 | $5365 | $5697 |
2027-03-17 | $5430 | $5268 | $5593 |
2027-03-18 | $5506 | $5341 | $5671 |
2027-03-19 | $5442 | $5279 | $5605 |
2027-03-20 | $5469 | $5305 | $5633 |
2027-03-21 | $5500 | $5335 | $5665 |
2027-03-22 | $5517 | $5351 | $5682 |
2027-03-23 | $5509 | $5344 | $5674 |
2027-03-24 | $5433 | $5270 | $5596 |
2027-03-25 | $5478 | $5313 | $5642 |
2027-03-26 | $5479 | $5314 | $5643 |
2027-03-27 | $5426 | $5263 | $5589 |
2027-03-28 | $5490 | $5326 | $5655 |
2027-03-29 | $5592 | $5424 | $5760 |
2027-03-30 | $5491 | $5326 | $5655 |
2027-03-31 | $5486 | $5321 | $5651 |
2027 April | |||
2027-04-01 | $5556 | $5389 | $5723 |
2027-04-02 | $5570 | $5403 | $5738 |
2027-04-03 | $5674 | $5503 | $5844 |
2027-04-04 | $5640 | $5471 | $5809 |
2027-04-05 | $5663 | $5493 | $5833 |
2027-04-06 | $5576 | $5409 | $5744 |
2027-04-07 | $5550 | $5383 | $5716 |
2027-04-08 | $5652 | $5483 | $5822 |
2027-04-09 | $5610 | $5441 | $5778 |
2027-04-10 | $5609 | $5441 | $5778 |
2027-04-11 | $5508 | $5342 | $5673 |
2027-04-12 | $5610 | $5441 | $5778 |
2027-04-13 | $5508 | $5343 | $5673 |
2027-04-14 | $5572 | $5405 | $5740 |
2027-04-15 | $5560 | $5393 | $5727 |
2027-04-16 | $5459 | $5296 | $5623 |
2027-04-17 | $5440 | $5277 | $5603 |
2027-04-18 | $5420 | $5257 | $5582 |
2027-04-19 | $5417 | $5254 | $5579 |
2027-04-20 | $5319 | $5159 | $5478 |
2027-04-21 | $5355 | $5194 | $5516 |
2027-04-22 | $5454 | $5290 | $5618 |
2027-04-23 | $5490 | $5325 | $5655 |
2027-04-24 | $5461 | $5297 | $5625 |
2027-04-25 | $5518 | $5352 | $5683 |
2027-04-26 | $5620 | $5451 | $5789 |
2027-04-27 | $5724 | $5552 | $5896 |
2027-04-28 | $5700 | $5529 | $5871 |
2027-04-29 | $5778 | $5604 | $5951 |
2027-04-30 | $5719 | $5547 | $5891 |
2027 May | |||
2027-05-01 | $5796 | $5622 | $5970 |
2027-05-02 | $5691 | $5520 | $5861 |
2027-05-03 | $5785 | $5611 | $5959 |
2027-05-04 | $5680 | $5510 | $5850 |
2027-05-05 | $5747 | $5575 | $5920 |
2027-05-06 | $5854 | $5678 | $6029 |
2027-05-07 | $5847 | $5672 | $6023 |
2027-05-08 | $5875 | $5699 | $6051 |
2027-05-09 | $5939 | $5761 | $6117 |
2027-05-10 | $5882 | $5706 | $6058 |
2027-05-11 | $5798 | $5624 | $5971 |
2027-05-12 | $5692 | $5522 | $5863 |
2027-05-13 | $5760 | $5587 | $5933 |
2027-05-14 | $5721 | $5549 | $5893 |
2027-05-15 | $5739 | $5567 | $5911 |
2027-05-16 | $5789 | $5615 | $5963 |
2027-05-17 | $5778 | $5604 | $5951 |
2027-05-18 | $5757 | $5584 | $5929 |
2027-05-19 | $5863 | $5687 | $6039 |
2027-05-20 | $5757 | $5584 | $5929 |
2027-05-21 | $5738 | $5566 | $5910 |
2027-05-22 | $5706 | $5535 | $5877 |
2027-05-23 | $5682 | $5512 | $5853 |
2027-05-24 | $5636 | $5467 | $5805 |
2027-05-25 | $5631 | $5462 | $5800 |
2027-05-26 | $5621 | $5452 | $5789 |
2027-05-27 | $5637 | $5468 | $5806 |
2027-05-28 | $5553 | $5387 | $5720 |
2027-05-29 | $5618 | $5449 | $5786 |
2027-05-30 | $5516 | $5350 | $5681 |
2027-05-31 | $5555 | $5388 | $5722 |
2027 June | |||
2027-06-01 | $5597 | $5429 | $5765 |
2027-06-02 | $5565 | $5398 | $5732 |
2027-06-03 | $5612 | $5444 | $5781 |
2027-06-04 | $5628 | $5459 | $5797 |
2027-06-05 | $5563 | $5397 | $5730 |
2027-06-06 | $5556 | $5389 | $5723 |
2027-06-07 | $5591 | $5423 | $5758 |
2027-06-08 | $5494 | $5329 | $5659 |
2027-06-09 | $5493 | $5328 | $5658 |
2027-06-10 | $5467 | $5303 | $5631 |
2027-06-11 | $5502 | $5337 | $5667 |
2027-06-12 | $5487 | $5322 | $5651 |
2027-06-13 | $5465 | $5301 | $5629 |
2027-06-14 | $5552 | $5385 | $5718 |
2027-06-15 | $5557 | $5390 | $5723 |
2027-06-16 | $5548 | $5381 | $5714 |
2027-06-17 | $5536 | $5370 | $5702 |
2027-06-18 | $5540 | $5374 | $5706 |
2027-06-19 | $5511 | $5346 | $5677 |
2027-06-20 | $5523 | $5357 | $5688 |
2027-06-21 | $5473 | $5309 | $5637 |
2027-06-22 | $5421 | $5259 | $5584 |
2027-06-23 | $5323 | $5163 | $5483 |
2027-06-24 | $5273 | $5115 | $5431 |
2027-06-25 | $5295 | $5136 | $5454 |
2027-06-26 | $5338 | $5178 | $5498 |
2027-06-27 | $5289 | $5130 | $5448 |
2027-06-28 | $5193 | $5037 | $5349 |
2027-06-29 | $5289 | $5131 | $5448 |
2027-06-30 | $5227 | $5070 | $5384 |
2027 July | |||
2027-07-01 | $5212 | $5056 | $5369 |
2027-07-02 | $5188 | $5032 | $5343 |
2027-07-03 | $5225 | $5068 | $5381 |
2027-07-04 | $5217 | $5060 | $5373 |
2027-07-05 | $5313 | $5154 | $5473 |
2027-07-06 | $5229 | $5072 | $5386 |
2027-07-07 | $5134 | $4980 | $5288 |
2027-07-08 | $5084 | $4931 | $5236 |
2027-07-09 | $5110 | $4957 | $5264 |
2027-07-10 | $5108 | $4955 | $5261 |
2027-07-11 | $5087 | $4934 | $5239 |
2027-07-12 | $5101 | $4948 | $5254 |
2027-07-13 | $5099 | $4946 | $5252 |
2027-07-14 | $5145 | $4990 | $5299 |
2027-07-15 | $5117 | $4964 | $5271 |
2027-07-16 | $5107 | $4953 | $5260 |
2027-07-17 | $5065 | $4913 | $5217 |
2027-07-18 | $4973 | $4824 | $5123 |
2027-07-19 | $5065 | $4913 | $5217 |
2027-07-20 | $5109 | $4956 | $5262 |
2027-07-21 | $5177 | $5022 | $5333 |
2027-07-22 | $5233 | $5076 | $5390 |
2027-07-23 | $5201 | $5045 | $5358 |
2027-07-24 | $5166 | $5011 | $5321 |
2027-07-25 | $5211 | $5055 | $5368 |
2027-07-26 | $5234 | $5077 | $5391 |
2027-07-27 | $5170 | $5015 | $5325 |
2027-07-28 | $5076 | $4924 | $5229 |
2027-07-29 | $5115 | $4961 | $5268 |
2027-07-30 | $5112 | $4959 | $5265 |
2027-07-31 | $5070 | $4918 | $5222 |
2027 August | |||
2027-08-01 | $5096 | $4943 | $5249 |
2027-08-02 | $5107 | $4954 | $5261 |
2027-08-03 | $5128 | $4974 | $5282 |
2027-08-04 | $5223 | $5066 | $5380 |
2027-08-05 | $5283 | $5124 | $5441 |
2027-08-06 | $5289 | $5130 | $5447 |
2027-08-07 | $5386 | $5225 | $5548 |
2027-08-08 | $5289 | $5130 | $5447 |
2027-08-09 | $5262 | $5104 | $5419 |
2027-08-10 | $5235 | $5078 | $5392 |
2027-08-11 | $5140 | $4986 | $5295 |
2027-08-12 | $5235 | $5078 | $5393 |
2027-08-13 | $5206 | $5050 | $5363 |
2027-08-14 | $5203 | $5047 | $5359 |
2027-08-15 | $5108 | $4955 | $5262 |
2027-08-16 | $5068 | $4916 | $5220 |
2027-08-17 | $5049 | $4897 | $5200 |
2027-08-18 | $4975 | $4826 | $5124 |
2027-08-19 | $5015 | $4865 | $5166 |
2027-08-20 | $5032 | $4881 | $5183 |
2027-08-21 | $5043 | $4892 | $5194 |
2027-08-22 | $5136 | $4982 | $5291 |
2027-08-23 | $5043 | $4892 | $5195 |
2027-08-24 | $5029 | $4878 | $5179 |
2027-08-25 | $5046 | $4894 | $5197 |
2027-08-26 | $5139 | $4985 | $5293 |
2027-08-27 | $5224 | $5068 | $5381 |
2027-08-28 | $5321 | $5161 | $5481 |
2027-08-29 | $5419 | $5257 | $5582 |
2027-08-30 | $5478 | $5314 | $5643 |
2027-08-31 | $5501 | $5336 | $5666 |
2027 September | |||
2027-09-01 | $5542 | $5376 | $5708 |
2027-09-02 | $5476 | $5312 | $5641 |
2027-09-03 | $5460 | $5296 | $5624 |
2027-09-04 | $5524 | $5358 | $5690 |
2027-09-05 | $5566 | $5399 | $5733 |
2027-09-06 | $5592 | $5425 | $5760 |
2027-09-07 | $5682 | $5512 | $5853 |
2027-09-08 | $5579 | $5412 | $5747 |
2027-09-09 | $5676 | $5506 | $5847 |
2027-09-10 | $5754 | $5582 | $5927 |
2027-09-11 | $5861 | $5685 | $6036 |
2027-09-12 | $5877 | $5701 | $6054 |
2027-09-13 | $5844 | $5669 | $6020 |
2027-09-14 | $5847 | $5672 | $6023 |
2027-09-15 | $5956 | $5777 | $6134 |
2027-09-16 | $5848 | $5672 | $6023 |
2027-09-17 | $5759 | $5586 | $5932 |
2027-09-18 | $5747 | $5574 | $5919 |
2027-09-19 | $5781 | $5607 | $5954 |
2027-09-20 | $5676 | $5506 | $5846 |
2027-09-21 | $5781 | $5607 | $5954 |
2027-09-22 | $5676 | $5506 | $5846 |
2027-09-23 | $5673 | $5503 | $5843 |
2027-09-24 | $5684 | $5513 | $5854 |
2027-09-25 | $5789 | $5615 | $5962 |
2027-09-26 | $5824 | $5649 | $5999 |
2027-09-27 | $5719 | $5547 | $5890 |
2027-09-28 | $5824 | $5650 | $5999 |
2027-09-29 | $5815 | $5641 | $5990 |
2027-09-30 | $5861 | $5685 | $6037 |
2027 October | |||
2027-10-01 | $5879 | $5703 | $6055 |
2027-10-02 | $5824 | $5650 | $5999 |
2027-10-03 | $5719 | $5547 | $5890 |
2027-10-04 | $5782 | $5609 | $5956 |
2027-10-05 | $5735 | $5563 | $5907 |
2027-10-06 | $5788 | $5614 | $5962 |
2027-10-07 | $5895 | $5718 | $6072 |
2027-10-08 | $6004 | $5824 | $6184 |
2027-10-09 | $6084 | $5902 | $6267 |
2027-10-10 | $6197 | $6011 | $6383 |
2027-10-11 | $6311 | $6122 | $6501 |
2027-10-12 | $6197 | $6011 | $6383 |
2027-10-13 | $6312 | $6122 | $6501 |
2027-10-14 | $6318 | $6129 | $6508 |
2027-10-15 | $6263 | $6075 | $6451 |
2027-10-16 | $6294 | $6105 | $6483 |
2027-10-17 | $6180 | $5995 | $6365 |
2027-10-18 | $6130 | $5946 | $6314 |
2027-10-19 | $6243 | $6056 | $6431 |
2027-10-20 | $6359 | $6168 | $6550 |
2027-10-21 | $6244 | $6056 | $6431 |
2027-10-22 | $6263 | $6076 | $6451 |
2027-10-23 | $6188 | $6003 | $6374 |
2027-10-24 | $6230 | $6043 | $6416 |
2027-10-25 | $6128 | $5944 | $6312 |
2027-10-26 | $6184 | $5999 | $6370 |
2027-10-27 | $6299 | $6110 | $6488 |
2027-10-28 | $6415 | $6223 | $6608 |
2027-10-29 | $6366 | $6175 | $6557 |
2027-10-30 | $6250 | $6063 | $6438 |
2027-10-31 | $6282 | $6093 | $6470 |
2027 November | |||
2027-11-01 | $6168 | $5983 | $6353 |
2027-11-02 | $6282 | $6093 | $6470 |
2027-11-03 | $6207 | $6021 | $6393 |
2027-11-04 | $6095 | $5912 | $6277 |
2027-11-05 | $6080 | $5898 | $6262 |
2027-11-06 | $6046 | $5864 | $6227 |
2027-11-07 | $6158 | $5973 | $6342 |
2027-11-08 | $6183 | $5998 | $6369 |
2027-11-09 | $6071 | $5889 | $6253 |
2027-11-10 | $6183 | $5998 | $6369 |
2027-11-11 | $6125 | $5942 | $6309 |
2027-11-12 | $6090 | $5908 | $6273 |
2027-11-13 | $6037 | $5856 | $6218 |
2027-11-14 | $6149 | $5964 | $6333 |
2027-11-15 | $6079 | $5896 | $6261 |
2027-11-16 | $6191 | $6006 | $6377 |
2027-11-17 | $6304 | $6115 | $6493 |
2027-11-18 | $6190 | $6004 | $6375 |
2027-11-19 | $6291 | $6102 | $6480 |
2027-11-20 | $6177 | $5992 | $6362 |
2027-11-21 | $6250 | $6062 | $6437 |
2027-11-22 | $6366 | $6175 | $6557 |
2027-11-23 | $6250 | $6063 | $6438 |
2027-11-24 | $6137 | $5953 | $6321 |
2027-11-25 | $6197 | $6011 | $6383 |
2027-11-26 | $6155 | $5970 | $6339 |
2027-11-27 | $6137 | $5953 | $6321 |
2027-11-28 | $6026 | $5845 | $6206 |
2027-11-29 | $5916 | $5739 | $6094 |
2027-11-30 | $5902 | $5725 | $6079 |
2027 December | |||
2027-12-01 | $5877 | $5701 | $6053 |
2027-12-02 | $5986 | $5806 | $6165 |
2027-12-03 | $6001 | $5821 | $6181 |
2027-12-04 | $5962 | $5784 | $6141 |
2027-12-05 | $6073 | $5891 | $6255 |
2027-12-06 | $6185 | $6000 | $6371 |
2027-12-07 | $6073 | $5891 | $6255 |
2027-12-08 | $6093 | $5910 | $6276 |
2027-12-09 | $6108 | $5925 | $6291 |
2027-12-10 | $6098 | $5915 | $6281 |
2027-12-11 | $6080 | $5898 | $6263 |
2027-12-12 | $6091 | $5909 | $6274 |
2027-12-13 | $6204 | $6018 | $6390 |
2027-12-14 | $6319 | $6129 | $6509 |
2027-12-15 | $6332 | $6142 | $6522 |
2027-12-16 | $6449 | $6255 | $6642 |
2027-12-17 | $6461 | $6267 | $6655 |
2027-12-18 | $6485 | $6291 | $6680 |
2027-12-19 | $6605 | $6407 | $6804 |
2027-12-20 | $6592 | $6394 | $6789 |
2027-12-21 | $6714 | $6512 | $6915 |
2027-12-22 | $6838 | $6633 | $7043 |
2027-12-23 | $6765 | $6562 | $6968 |
2027-12-24 | $6726 | $6524 | $6927 |
2027-12-25 | $6850 | $6644 | $7055 |
2027-12-26 | $6977 | $6767 | $7186 |
2027-12-27 | $7106 | $6893 | $7319 |
2027-12-28 | $6980 | $6770 | $7189 |
2027-12-29 | $7057 | $6846 | $7269 |
2027-12-30 | $6947 | $6738 | $7155 |
2027-12-31 | $7075 | $6863 | $7287 |