Current Lido wstETH price: â–¼ 4,291.21 USD (-5,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5403 | $5241 | $5565 |
| 2028-01-02 | $5503 | $5338 | $5668 |
| 2028-01-03 | $5403 | $5241 | $5565 |
| 2028-01-04 | $5503 | $5338 | $5668 |
| 2028-01-05 | $5508 | $5343 | $5674 |
| 2028-01-06 | $5461 | $5297 | $5624 |
| 2028-01-07 | $5488 | $5323 | $5652 |
| 2028-01-08 | $5388 | $5227 | $5550 |
| 2028-01-09 | $5345 | $5184 | $5505 |
| 2028-01-10 | $5443 | $5280 | $5606 |
| 2028-01-11 | $5543 | $5377 | $5710 |
| 2028-01-12 | $5443 | $5280 | $5606 |
| 2028-01-13 | $5460 | $5296 | $5624 |
| 2028-01-14 | $5395 | $5233 | $5557 |
| 2028-01-15 | $5431 | $5268 | $5594 |
| 2028-01-16 | $5342 | $5182 | $5502 |
| 2028-01-17 | $5391 | $5230 | $5553 |
| 2028-01-18 | $5491 | $5326 | $5655 |
| 2028-01-19 | $5592 | $5424 | $5759 |
| 2028-01-20 | $5548 | $5382 | $5715 |
| 2028-01-21 | $5448 | $5285 | $5612 |
| 2028-01-22 | $5475 | $5311 | $5639 |
| 2028-01-23 | $5376 | $5215 | $5538 |
| 2028-01-24 | $5475 | $5311 | $5639 |
| 2028-01-25 | $5410 | $5248 | $5572 |
| 2028-01-26 | $5312 | $5153 | $5472 |
| 2028-01-27 | $5300 | $5141 | $5459 |
| 2028-01-28 | $5270 | $5112 | $5428 |
| 2028-01-29 | $5367 | $5206 | $5528 |
| 2028-01-30 | $5389 | $5227 | $5551 |
| 2028-01-31 | $5292 | $5133 | $5450 |
| 2028 February | |||
| 2028-02-01 | $5389 | $5227 | $5551 |
| 2028-02-02 | $5338 | $5178 | $5499 |
| 2028-02-03 | $5308 | $5149 | $5467 |
| 2028-02-04 | $5261 | $5103 | $5419 |
| 2028-02-05 | $5358 | $5197 | $5519 |
| 2028-02-06 | $5297 | $5138 | $5456 |
| 2028-02-07 | $5395 | $5233 | $5557 |
| 2028-02-08 | $5493 | $5328 | $5658 |
| 2028-02-09 | $5394 | $5232 | $5555 |
| 2028-02-10 | $5482 | $5318 | $5647 |
| 2028-02-11 | $5383 | $5221 | $5544 |
| 2028-02-12 | $5447 | $5283 | $5610 |
| 2028-02-13 | $5547 | $5380 | $5713 |
| 2028-02-14 | $5447 | $5283 | $5610 |
| 2028-02-15 | $5348 | $5188 | $5509 |
| 2028-02-16 | $5400 | $5238 | $5562 |
| 2028-02-17 | $5364 | $5203 | $5524 |
| 2028-02-18 | $5348 | $5188 | $5509 |
| 2028-02-19 | $5252 | $5094 | $5409 |
| 2028-02-20 | $5157 | $5002 | $5311 |
| 2028-02-21 | $5144 | $4990 | $5298 |
| 2028-02-22 | $5122 | $4969 | $5276 |
| 2028-02-23 | $5216 | $5060 | $5373 |
| 2028-02-24 | $5230 | $5073 | $5387 |
| 2028-02-25 | $5196 | $5040 | $5352 |
| 2028-02-26 | $5292 | $5133 | $5451 |
| 2028-02-27 | $5389 | $5228 | $5551 |
| 2028-02-28 | $5292 | $5133 | $5451 |
| 2028-02-29 | $5310 | $5150 | $5469 |
| 2028 March | |||
| 2028-03-01 | $5323 | $5163 | $5482 |
| 2028-03-02 | $5314 | $5154 | $5473 |
| 2028-03-03 | $5298 | $5139 | $5457 |
| 2028-03-04 | $5308 | $5149 | $5467 |
| 2028-03-05 | $5406 | $5244 | $5568 |
| 2028-03-06 | $5505 | $5340 | $5670 |
| 2028-03-07 | $5516 | $5351 | $5682 |
| 2028-03-08 | $5618 | $5449 | $5786 |
| 2028-03-09 | $5628 | $5459 | $5797 |
| 2028-03-10 | $5650 | $5480 | $5819 |
| 2028-03-11 | $5753 | $5581 | $5926 |
| 2028-03-12 | $5741 | $5569 | $5914 |
| 2028-03-13 | $5847 | $5672 | $6022 |
| 2028-03-14 | $5955 | $5776 | $6133 |
| 2028-03-15 | $5892 | $5715 | $6068 |
| 2028-03-16 | $5857 | $5681 | $6033 |
| 2028-03-17 | $5965 | $5786 | $6144 |
| 2028-03-18 | $6074 | $5892 | $6257 |
| 2028-03-19 | $6186 | $6001 | $6372 |
| 2028-03-20 | $6076 | $5894 | $6259 |
| 2028-03-21 | $6144 | $5960 | $6328 |
| 2028-03-22 | $6048 | $5866 | $6229 |
| 2028-03-23 | $6159 | $5974 | $6344 |
| 2028-03-24 | $6272 | $6084 | $6460 |
| 2028-03-25 | $6387 | $6196 | $6579 |
| 2028-03-26 | $6505 | $6310 | $6700 |
| 2028-03-27 | $6625 | $6426 | $6823 |
| 2028-03-28 | $6660 | $6460 | $6860 |
| 2028-03-29 | $6782 | $6579 | $6986 |
| 2028-03-30 | $6747 | $6545 | $6949 |
| 2028-03-31 | $6870 | $6664 | $7076 |
| 2028 April | |||
| 2028-04-01 | $6996 | $6786 | $7206 |
| 2028-04-02 | $6881 | $6674 | $7087 |
| 2028-04-03 | $7007 | $6797 | $7217 |
| 2028-04-04 | $7087 | $6875 | $7300 |
| 2028-04-05 | $7160 | $6945 | $7375 |
| 2028-04-06 | $7179 | $6963 | $7394 |
| 2028-04-07 | $7120 | $6906 | $7333 |
| 2028-04-08 | $7251 | $7033 | $7468 |
| 2028-04-09 | $7120 | $6906 | $7333 |
| 2028-04-10 | $7182 | $6966 | $7397 |
| 2028-04-11 | $7052 | $6840 | $7263 |
| 2028-04-12 | $6924 | $6717 | $7132 |
| 2028-04-13 | $6799 | $6595 | $7003 |
| 2028-04-14 | $6924 | $6717 | $7132 |
| 2028-04-15 | $6799 | $6595 | $7003 |
| 2028-04-16 | $6676 | $6476 | $6877 |
| 2028-04-17 | $6799 | $6595 | $7003 |
| 2028-04-18 | $6813 | $6608 | $7017 |
| 2028-04-19 | $6690 | $6489 | $6890 |
| 2028-04-20 | $6813 | $6608 | $7017 |
| 2028-04-21 | $6926 | $6718 | $7134 |
| 2028-04-22 | $7054 | $6842 | $7265 |
| 2028-04-23 | $7027 | $6816 | $7238 |
| 2028-04-24 | $6900 | $6693 | $7107 |
| 2028-04-25 | $7022 | $6811 | $7232 |
| 2028-04-26 | $6914 | $6706 | $7121 |
| 2028-04-27 | $6907 | $6700 | $7115 |
| 2028-04-28 | $7035 | $6824 | $7246 |
| 2028-04-29 | $6907 | $6700 | $7115 |
| 2028-04-30 | $6783 | $6579 | $6986 |
| 2028 May | |||
| 2028-05-01 | $6854 | $6648 | $7060 |
| 2028-05-02 | $6872 | $6666 | $7078 |
| 2028-05-03 | $6872 | $6666 | $7078 |
| 2028-05-04 | $6945 | $6737 | $7154 |
| 2028-05-05 | $7073 | $6861 | $7285 |
| 2028-05-06 | $7203 | $6987 | $7419 |
| 2028-05-07 | $7073 | $6861 | $7285 |
| 2028-05-08 | $7127 | $6913 | $7341 |
| 2028-05-09 | $7080 | $6868 | $7293 |
| 2028-05-10 | $6952 | $6744 | $7161 |
| 2028-05-11 | $6827 | $6622 | $7031 |
| 2028-05-12 | $6952 | $6744 | $7161 |
| 2028-05-13 | $6838 | $6633 | $7043 |
| 2028-05-14 | $6797 | $6593 | $7001 |
| 2028-05-15 | $6674 | $6474 | $6874 |
| 2028-05-16 | $6797 | $6593 | $7001 |
| 2028-05-17 | $6778 | $6574 | $6981 |
| 2028-05-18 | $6903 | $6695 | $7110 |
| 2028-05-19 | $6896 | $6689 | $7103 |
| 2028-05-20 | $7010 | $6800 | $7221 |
| 2028-05-21 | $7037 | $6826 | $7248 |
| 2028-05-22 | $6910 | $6702 | $7117 |
| 2028-05-23 | $6965 | $6756 | $7174 |
| 2028-05-24 | $6903 | $6696 | $7111 |
| 2028-05-25 | $7030 | $6820 | $7241 |
| 2028-05-26 | $7117 | $6904 | $7331 |
| 2028-05-27 | $6989 | $6779 | $7198 |
| 2028-05-28 | $6862 | $6656 | $7068 |
| 2028-05-29 | $6776 | $6572 | $6979 |
| 2028-05-30 | $6848 | $6643 | $7054 |
| 2028-05-31 | $6974 | $6765 | $7183 |
| 2028 June | |||
| 2028-06-01 | $7003 | $6793 | $7213 |
| 2028-06-02 | $7044 | $6833 | $7255 |
| 2028-06-03 | $6917 | $6709 | $7124 |
| 2028-06-04 | $6825 | $6621 | $7030 |
| 2028-06-05 | $6702 | $6501 | $6903 |
| 2028-06-06 | $6825 | $6621 | $7030 |
| 2028-06-07 | $6702 | $6501 | $6903 |
| 2028-06-08 | $6733 | $6531 | $6935 |
| 2028-06-09 | $6761 | $6558 | $6964 |
| 2028-06-10 | $6810 | $6606 | $7014 |
| 2028-06-11 | $6687 | $6486 | $6887 |
| 2028-06-12 | $6810 | $6606 | $7014 |
| 2028-06-13 | $6687 | $6486 | $6887 |
| 2028-06-14 | $6810 | $6605 | $7014 |
| 2028-06-15 | $6879 | $6673 | $7086 |
| 2028-06-16 | $6782 | $6578 | $6985 |
| 2028-06-17 | $6906 | $6699 | $7114 |
| 2028-06-18 | $7033 | $6822 | $7244 |
| 2028-06-19 | $6981 | $6771 | $7190 |
| 2028-06-20 | $7031 | $6820 | $7242 |
| 2028-06-21 | $6960 | $6751 | $7169 |
| 2028-06-22 | $6987 | $6778 | $7197 |
| 2028-06-23 | $7116 | $6903 | $7329 |
| 2028-06-24 | $7233 | $7016 | $7450 |
| 2028-06-25 | $7134 | $6920 | $7348 |
| 2028-06-26 | $7005 | $6795 | $7215 |
| 2028-06-27 | $6974 | $6764 | $7183 |
| 2028-06-28 | $7008 | $6798 | $7218 |
| 2028-06-29 | $7088 | $6876 | $7301 |
| 2028-06-30 | $7037 | $6826 | $7248 |
| 2028 July | |||
| 2028-07-01 | $7018 | $6807 | $7228 |
| 2028-07-02 | $7097 | $6884 | $7310 |
| 2028-07-03 | $7158 | $6943 | $7373 |
| 2028-07-04 | $7093 | $6880 | $7305 |
| 2028-07-05 | $6964 | $6755 | $7173 |
| 2028-07-06 | $6952 | $6744 | $7161 |
| 2028-07-07 | $6991 | $6781 | $7200 |
| 2028-07-08 | $6935 | $6727 | $7143 |
| 2028-07-09 | $6809 | $6605 | $7014 |
| 2028-07-10 | $6935 | $6727 | $7143 |
| 2028-07-11 | $6809 | $6605 | $7014 |
| 2028-07-12 | $6829 | $6624 | $7034 |
| 2028-07-13 | $6954 | $6746 | $7163 |
| 2028-07-14 | $7056 | $6845 | $7268 |
| 2028-07-15 | $6929 | $6721 | $7137 |
| 2028-07-16 | $6828 | $6623 | $7032 |
| 2028-07-17 | $6953 | $6745 | $7162 |
| 2028-07-18 | $6870 | $6664 | $7076 |
| 2028-07-19 | $6871 | $6665 | $7077 |
| 2028-07-20 | $6832 | $6627 | $7037 |
| 2028-07-21 | $6736 | $6534 | $6938 |
| 2028-07-22 | $6614 | $6416 | $6812 |
| 2028-07-23 | $6736 | $6534 | $6938 |
| 2028-07-24 | $6685 | $6484 | $6885 |
| 2028-07-25 | $6808 | $6603 | $7012 |
| 2028-07-26 | $6684 | $6484 | $6885 |
| 2028-07-27 | $6688 | $6488 | $6889 |
| 2028-07-28 | $6800 | $6596 | $7004 |
| 2028-07-29 | $6835 | $6630 | $7040 |
| 2028-07-30 | $6777 | $6574 | $6981 |
| 2028-07-31 | $6655 | $6455 | $6855 |
| 2028 August | |||
| 2028-08-01 | $6535 | $6339 | $6731 |
| 2028-08-02 | $6416 | $6224 | $6609 |
| 2028-08-03 | $6535 | $6338 | $6731 |
| 2028-08-04 | $6416 | $6224 | $6609 |
| 2028-08-05 | $6534 | $6338 | $6730 |
| 2028-08-06 | $6630 | $6431 | $6828 |
| 2028-08-07 | $6711 | $6509 | $6912 |
| 2028-08-08 | $6711 | $6510 | $6912 |
| 2028-08-09 | $6764 | $6561 | $6967 |
| 2028-08-10 | $6863 | $6657 | $7069 |
| 2028-08-11 | $6989 | $6780 | $7199 |
| 2028-08-12 | $7118 | $6904 | $7331 |
| 2028-08-13 | $7070 | $6858 | $7282 |
| 2028-08-14 | $6960 | $6752 | $7169 |
| 2028-08-15 | $7005 | $6795 | $7215 |
| 2028-08-16 | $7134 | $6920 | $7348 |
| 2028-08-17 | $7143 | $6929 | $7357 |
| 2028-08-18 | $7158 | $6943 | $7372 |
| 2028-08-19 | $7028 | $6817 | $7239 |
| 2028-08-20 | $7079 | $6866 | $7291 |
| 2028-08-21 | $6951 | $6742 | $7159 |
| 2028-08-22 | $6825 | $6620 | $7030 |
| 2028-08-23 | $6951 | $6742 | $7159 |
| 2028-08-24 | $6931 | $6723 | $7139 |
| 2028-08-25 | $6939 | $6731 | $7147 |
| 2028-08-26 | $7063 | $6851 | $7275 |
| 2028-08-27 | $6958 | $6749 | $7167 |
| 2028-08-28 | $6866 | $6660 | $7072 |
| 2028-08-29 | $6743 | $6541 | $6946 |
| 2028-08-30 | $6622 | $6423 | $6820 |
| 2028-08-31 | $6502 | $6307 | $6697 |
| 2028 September | |||
| 2028-09-01 | $6384 | $6193 | $6576 |
| 2028-09-02 | $6269 | $6081 | $6457 |
| 2028-09-03 | $6333 | $6143 | $6523 |
| 2028-09-04 | $6219 | $6032 | $6405 |
| 2028-09-05 | $6333 | $6143 | $6523 |
| 2028-09-06 | $6219 | $6032 | $6405 |
| 2028-09-07 | $6249 | $6061 | $6436 |
| 2028-09-08 | $6136 | $5952 | $6320 |
| 2028-09-09 | $6248 | $6061 | $6436 |
| 2028-09-10 | $6235 | $6048 | $6423 |
| 2028-09-11 | $6136 | $5952 | $6320 |
| 2028-09-12 | $6025 | $5844 | $6206 |
| 2028-09-13 | $6081 | $5899 | $6264 |
| 2028-09-14 | $6113 | $5930 | $6296 |
| 2028-09-15 | $6179 | $5993 | $6364 |
| 2028-09-16 | $6161 | $5976 | $6346 |
| 2028-09-17 | $6050 | $5868 | $6231 |
| 2028-09-18 | $6161 | $5976 | $6346 |
| 2028-09-19 | $6144 | $5960 | $6329 |
| 2028-09-20 | $6257 | $6070 | $6445 |
| 2028-09-21 | $6247 | $6060 | $6435 |
| 2028-09-22 | $6245 | $6057 | $6432 |
| 2028-09-23 | $6132 | $5948 | $6316 |
| 2028-09-24 | $6021 | $5840 | $6202 |
| 2028-09-25 | $6132 | $5948 | $6316 |
| 2028-09-26 | $6127 | $5943 | $6311 |
| 2028-09-27 | $6124 | $5940 | $6308 |
| 2028-09-28 | $6101 | $5918 | $6284 |
| 2028-09-29 | $5991 | $5811 | $6170 |
| 2028-09-30 | $6101 | $5918 | $6284 |
| 2028 October | |||
| 2028-10-01 | $5991 | $5811 | $6170 |
| 2028-10-02 | $6019 | $5839 | $6200 |
| 2028-10-03 | $5910 | $5733 | $6088 |
| 2028-10-04 | $5803 | $5629 | $5978 |
| 2028-10-05 | $5910 | $5733 | $6088 |
| 2028-10-06 | $5978 | $5798 | $6157 |
| 2028-10-07 | $6088 | $5905 | $6270 |
| 2028-10-08 | $6184 | $5998 | $6369 |
| 2028-10-09 | $6072 | $5890 | $6254 |
| 2028-10-10 | $6118 | $5934 | $6301 |
| 2028-10-11 | $6230 | $6043 | $6417 |
| 2028-10-12 | $6173 | $5988 | $6358 |
| 2028-10-13 | $6061 | $5880 | $6243 |
| 2028-10-14 | $5963 | $5784 | $6142 |
| 2028-10-15 | $6073 | $5891 | $6255 |
| 2028-10-16 | $6082 | $5899 | $6264 |
| 2028-10-17 | $6193 | $6008 | $6379 |
| 2028-10-18 | $6307 | $6118 | $6497 |
| 2028-10-19 | $6405 | $6213 | $6597 |
| 2028-10-20 | $6386 | $6194 | $6577 |
| 2028-10-21 | $6503 | $6308 | $6698 |
| 2028-10-22 | $6509 | $6313 | $6704 |
| 2028-10-23 | $6391 | $6199 | $6583 |
| 2028-10-24 | $6509 | $6313 | $6704 |
| 2028-10-25 | $6628 | $6429 | $6827 |
| 2028-10-26 | $6573 | $6376 | $6770 |
| 2028-10-27 | $6532 | $6336 | $6728 |
| 2028-10-28 | $6414 | $6222 | $6607 |
| 2028-10-29 | $6298 | $6109 | $6487 |
| 2028-10-30 | $6184 | $5999 | $6370 |
| 2028-10-31 | $6129 | $5945 | $6312 |
| 2028 November | |||
| 2028-11-01 | $6241 | $6054 | $6429 |
| 2028-11-02 | $6234 | $6047 | $6421 |