Current Lido wstETH price: ▲ 5,095.09 USD (+0,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $4966 | $4817 | $5115 |
2025-08-11 | $4908 | $4761 | $5056 |
2025-08-12 | $4931 | $4783 | $5079 |
2025-08-13 | $4841 | $4696 | $4986 |
2025-08-14 | $4885 | $4738 | $5031 |
2025-08-15 | $4844 | $4699 | $4989 |
2025-08-16 | $4933 | $4785 | $5081 |
2025-08-17 | $5025 | $4874 | $5175 |
2025-08-18 | $5118 | $4964 | $5271 |
2025-08-19 | $5081 | $4929 | $5234 |
2025-08-20 | $5084 | $4932 | $5237 |
2025-08-21 | $4992 | $4842 | $5142 |
2025-08-22 | $5085 | $4932 | $5237 |
2025-08-23 | $5179 | $5023 | $5334 |
2025-08-24 | $5112 | $4958 | $5265 |
2025-08-25 | $5019 | $4868 | $5170 |
2025-08-26 | $5112 | $4958 | $5265 |
2025-08-27 | $5019 | $4868 | $5170 |
2025-08-28 | $5112 | $4959 | $5265 |
2025-08-29 | $5024 | $4874 | $5175 |
2025-08-30 | $4933 | $4785 | $5081 |
2025-08-31 | $5024 | $4874 | $5175 |
2025 September | |||
2025-09-01 | $5117 | $4964 | $5271 |
2025-09-02 | $5025 | $4874 | $5175 |
2025-09-03 | $5037 | $4886 | $5189 |
2025-09-04 | $5076 | $4924 | $5229 |
2025-09-05 | $5170 | $5015 | $5325 |
2025-09-06 | $5259 | $5101 | $5416 |
2025-09-07 | $5163 | $5008 | $5318 |
2025-09-08 | $5140 | $4986 | $5295 |
2025-09-09 | $5147 | $4993 | $5301 |
2025-09-10 | $5242 | $5085 | $5400 |
2025-09-11 | $5339 | $5179 | $5499 |
2025-09-12 | $5324 | $5164 | $5483 |
2025-09-13 | $5227 | $5070 | $5384 |
2025-09-14 | $5324 | $5164 | $5483 |
2025-09-15 | $5230 | $5074 | $5387 |
2025-09-16 | $5201 | $5045 | $5357 |
2025-09-17 | $5150 | $4996 | $5305 |
2025-09-18 | $5140 | $4986 | $5294 |
2025-09-19 | $5047 | $4895 | $5198 |
2025-09-20 | $5112 | $4959 | $5266 |
2025-09-21 | $5019 | $4869 | $5170 |
2025-09-22 | $5112 | $4959 | $5266 |
2025-09-23 | $5207 | $5051 | $5363 |
2025-09-24 | $5112 | $4959 | $5266 |
2025-09-25 | $5019 | $4869 | $5170 |
2025-09-26 | $5112 | $4959 | $5266 |
2025-09-27 | $5020 | $4869 | $5170 |
2025-09-28 | $5112 | $4959 | $5266 |
2025-09-29 | $5020 | $4869 | $5170 |
2025-09-30 | $5027 | $4877 | $5178 |
2025 October | |||
2025-10-01 | $5120 | $4967 | $5274 |
2025-10-02 | $5215 | $5059 | $5372 |
2025-10-03 | $5312 | $5152 | $5471 |
2025-10-04 | $5215 | $5059 | $5372 |
2025-10-05 | $5152 | $4997 | $5306 |
2025-10-06 | $5058 | $4906 | $5210 |
2025-10-07 | $4966 | $4817 | $5115 |
2025-10-08 | $5024 | $4873 | $5175 |
2025-10-09 | $5117 | $4964 | $5271 |
2025-10-10 | $5048 | $4896 | $5199 |
2025-10-11 | $5141 | $4987 | $5295 |
2025-10-12 | $5048 | $4896 | $5199 |
2025-10-13 | $4956 | $4807 | $5105 |
2025-10-14 | $5048 | $4896 | $5199 |
2025-10-15 | $5127 | $4973 | $5281 |
2025-10-16 | $5034 | $4883 | $5185 |
2025-10-17 | $5127 | $4973 | $5281 |
2025-10-18 | $5222 | $5065 | $5379 |
2025-10-19 | $5147 | $4992 | $5301 |
2025-10-20 | $5053 | $4902 | $5205 |
2025-10-21 | $5147 | $4992 | $5301 |
2025-10-22 | $5123 | $4969 | $5277 |
2025-10-23 | $5115 | $4962 | $5269 |
2025-10-24 | $5210 | $5053 | $5366 |
2025-10-25 | $5149 | $4994 | $5303 |
2025-10-26 | $5244 | $5087 | $5401 |
2025-10-27 | $5157 | $5003 | $5312 |
2025-10-28 | $5242 | $5084 | $5399 |
2025-10-29 | $5185 | $5029 | $5341 |
2025-10-30 | $5152 | $4998 | $5307 |
2025-10-31 | $5059 | $4907 | $5211 |
2025 November | |||
2025-11-01 | $4967 | $4818 | $5116 |
2025-11-02 | $5059 | $4907 | $5211 |
2025-11-03 | $5029 | $4878 | $5180 |
2025-11-04 | $5091 | $4938 | $5243 |
2025-11-05 | $5185 | $5029 | $5340 |
2025-11-06 | $5110 | $4957 | $5263 |
2025-11-07 | $5163 | $5008 | $5318 |
2025-11-08 | $5069 | $4917 | $5221 |
2025-11-09 | $4977 | $4828 | $5127 |
2025-11-10 | $4887 | $4740 | $5034 |
2025-11-11 | $4798 | $4654 | $4942 |
2025-11-12 | $4882 | $4735 | $5028 |
2025-11-13 | $4793 | $4649 | $4937 |
2025-11-14 | $4882 | $4735 | $5028 |
2025-11-15 | $4972 | $4823 | $5121 |
2025-11-16 | $4882 | $4735 | $5028 |
2025-11-17 | $4964 | $4815 | $5113 |
2025-11-18 | $5013 | $4863 | $5163 |
2025-11-19 | $5007 | $4857 | $5157 |
2025-11-20 | $4916 | $4769 | $5064 |
2025-11-21 | $4892 | $4745 | $5039 |
2025-11-22 | $4803 | $4659 | $4947 |
2025-11-23 | $4716 | $4575 | $4858 |
2025-11-24 | $4630 | $4492 | $4769 |
2025-11-25 | $4546 | $4410 | $4683 |
2025-11-26 | $4631 | $4492 | $4769 |
2025-11-27 | $4546 | $4410 | $4683 |
2025-11-28 | $4588 | $4451 | $4726 |
2025-11-29 | $4632 | $4493 | $4771 |
2025-11-30 | $4548 | $4412 | $4684 |
2025 December | |||
2025-12-01 | $4632 | $4493 | $4771 |
2025-12-02 | $4718 | $4576 | $4859 |
2025-12-03 | $4745 | $4603 | $4887 |
2025-12-04 | $4833 | $4688 | $4978 |
2025-12-05 | $4922 | $4774 | $5070 |
2025-12-06 | $4833 | $4688 | $4978 |
2025-12-07 | $4811 | $4667 | $4956 |
2025-12-08 | $4900 | $4753 | $5047 |
2025-12-09 | $4970 | $4821 | $5119 |
2025-12-10 | $5025 | $4874 | $5176 |
2025-12-11 | $5118 | $4964 | $5272 |
2025-12-12 | $5075 | $4923 | $5227 |
2025-12-13 | $5169 | $5014 | $5324 |
2025-12-14 | $5075 | $4923 | $5227 |
2025-12-15 | $4983 | $4833 | $5132 |
2025-12-16 | $4949 | $4800 | $5097 |
2025-12-17 | $4902 | $4755 | $5049 |
2025-12-18 | $4993 | $4843 | $5142 |
2025-12-19 | $5085 | $4932 | $5237 |
2025-12-20 | $5020 | $4869 | $5170 |
2025-12-21 | $4929 | $4781 | $5077 |
2025-12-22 | $4839 | $4694 | $4984 |
2025-12-23 | $4796 | $4652 | $4940 |
2025-12-24 | $4709 | $4568 | $4850 |
2025-12-25 | $4623 | $4485 | $4762 |
2025-12-26 | $4709 | $4568 | $4850 |
2025-12-27 | $4645 | $4506 | $4784 |
2025-12-28 | $4634 | $4495 | $4773 |
2025-12-29 | $4719 | $4578 | $4861 |
2025-12-30 | $4742 | $4600 | $4884 |
2025-12-31 | $4656 | $4516 | $4796 |