Current Lido wstETH price: â–² 5,568.25 USD (+8,84%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $7173 | $6957 | $7388 |
2029-01-02 | $7042 | $6831 | $7254 |
2029-01-03 | $7173 | $6958 | $7388 |
2029-01-04 | $7043 | $6831 | $7254 |
2029-01-05 | $7173 | $6958 | $7388 |
2029-01-06 | $7306 | $7087 | $7525 |
2029-01-07 | $7173 | $6958 | $7388 |
2029-01-08 | $7117 | $6904 | $7331 |
2029-01-09 | $7249 | $7032 | $7466 |
2029-01-10 | $7118 | $6904 | $7331 |
2029-01-11 | $6988 | $6779 | $7198 |
2029-01-12 | $7118 | $6904 | $7331 |
2029-01-13 | $7110 | $6896 | $7323 |
2029-01-14 | $7088 | $6875 | $7301 |
2029-01-15 | $7216 | $6999 | $7432 |
2029-01-16 | $7268 | $7050 | $7486 |
2029-01-17 | $7181 | $6965 | $7396 |
2029-01-18 | $7173 | $6957 | $7388 |
2029-01-19 | $7243 | $7025 | $7460 |
2029-01-20 | $7377 | $7155 | $7598 |
2029-01-21 | $7243 | $7026 | $7460 |
2029-01-22 | $7248 | $7030 | $7465 |
2029-01-23 | $7318 | $7098 | $7537 |
2029-01-24 | $7349 | $7129 | $7570 |
2029-01-25 | $7485 | $7261 | $7710 |
2029-01-26 | $7473 | $7248 | $7697 |
2029-01-27 | $7348 | $7128 | $7568 |
2029-01-28 | $7268 | $7050 | $7486 |
2029-01-29 | $7136 | $6922 | $7350 |
2029-01-30 | $7007 | $6797 | $7217 |
2029-01-31 | $6916 | $6708 | $7123 |
2029 February | |||
2029-02-01 | $7020 | $6810 | $7231 |
2029-02-02 | $7150 | $6936 | $7365 |
2029-02-03 | $7021 | $6810 | $7231 |
2029-02-04 | $6914 | $6707 | $7122 |
2029-02-05 | $6977 | $6768 | $7187 |
2029-02-06 | $6954 | $6746 | $7163 |
2029-02-07 | $6828 | $6624 | $7033 |
2029-02-08 | $6955 | $6746 | $7163 |
2029-02-09 | $6829 | $6624 | $7033 |
2029-02-10 | $6955 | $6746 | $7164 |
2029-02-11 | $6829 | $6624 | $7034 |
2029-02-12 | $6898 | $6691 | $7105 |
2029-02-13 | $7026 | $6815 | $7237 |
2029-02-14 | $7038 | $6827 | $7249 |
2029-02-15 | $6911 | $6703 | $7118 |
2029-02-16 | $6874 | $6668 | $7081 |
2029-02-17 | $6868 | $6662 | $7074 |
2029-02-18 | $6919 | $6711 | $7126 |
2029-02-19 | $6995 | $6785 | $7205 |
2029-02-20 | $7017 | $6807 | $7228 |
2029-02-21 | $6890 | $6683 | $7097 |
2029-02-22 | $7018 | $6807 | $7228 |
2029-02-23 | $7014 | $6804 | $7225 |
2029-02-24 | $6899 | $6692 | $7106 |
2029-02-25 | $7026 | $6815 | $7237 |
2029-02-26 | $7075 | $6863 | $7288 |
2029-02-27 | $6974 | $6765 | $7183 |
2029-02-28 | $7030 | $6819 | $7241 |
2029 March | |||
2029-03-01 | $7045 | $6834 | $7256 |
2029-03-02 | $7056 | $6845 | $7268 |
2029-03-03 | $7187 | $6971 | $7402 |
2029-03-04 | $7140 | $6926 | $7354 |
2029-03-05 | $7142 | $6928 | $7357 |
2029-03-06 | $7013 | $6802 | $7223 |
2029-03-07 | $7046 | $6834 | $7257 |
2029-03-08 | $7128 | $6914 | $7341 |
2029-03-09 | $7259 | $7042 | $7477 |
2029-03-10 | $7394 | $7172 | $7616 |
2029-03-11 | $7531 | $7305 | $7757 |
2029-03-12 | $7670 | $7440 | $7900 |
2029-03-13 | $7595 | $7367 | $7823 |
2029-03-14 | $7457 | $7234 | $7681 |
2029-03-15 | $7595 | $7367 | $7823 |
2029-03-16 | $7458 | $7234 | $7681 |
2029-03-17 | $7433 | $7210 | $7656 |
2029-03-18 | $7298 | $7079 | $7517 |
2029-03-19 | $7274 | $7056 | $7492 |
2029-03-20 | $7142 | $6928 | $7356 |
2029-03-21 | $7274 | $7056 | $7492 |
2029-03-22 | $7244 | $7027 | $7462 |
2029-03-23 | $7378 | $7157 | $7600 |
2029-03-24 | $7515 | $7290 | $7740 |
2029-03-25 | $7379 | $7157 | $7600 |
2029-03-26 | $7281 | $7062 | $7499 |
2029-03-27 | $7415 | $7193 | $7638 |
2029-03-28 | $7395 | $7173 | $7616 |
2029-03-29 | $7531 | $7305 | $7757 |
2029-03-30 | $7671 | $7441 | $7901 |
2029-03-31 | $7532 | $7306 | $7758 |
2029 April | |||
2029-04-01 | $7395 | $7173 | $7617 |
2029-04-02 | $7375 | $7154 | $7596 |
2029-04-03 | $7383 | $7162 | $7605 |
2029-04-04 | $7520 | $7294 | $7745 |
2029-04-05 | $7586 | $7358 | $7813 |
2029-04-06 | $7586 | $7358 | $7814 |
2029-04-07 | $7448 | $7225 | $7672 |
2029-04-08 | $7586 | $7359 | $7814 |
2029-04-09 | $7677 | $7447 | $7907 |
2029-04-10 | $7619 | $7391 | $7848 |
2029-04-11 | $7760 | $7528 | $7993 |
2029-04-12 | $7904 | $7667 | $8141 |
2029-04-13 | $7839 | $7603 | $8074 |
2029-04-14 | $7696 | $7466 | $7927 |
2029-04-15 | $7833 | $7598 | $8068 |
2029-04-16 | $7764 | $7531 | $7996 |
2029-04-17 | $7852 | $7616 | $8087 |
2029-04-18 | $7971 | $7732 | $8210 |
2029-04-19 | $7827 | $7592 | $8061 |
2029-04-20 | $7831 | $7596 | $8066 |
2029-04-21 | $7819 | $7584 | $8053 |
2029-04-22 | $7677 | $7447 | $7907 |
2029-04-23 | $7538 | $7312 | $7764 |
2029-04-24 | $7439 | $7216 | $7662 |
2029-04-25 | $7577 | $7349 | $7804 |
2029-04-26 | $7717 | $7485 | $7948 |
2029-04-27 | $7847 | $7612 | $8083 |
2029-04-28 | $7705 | $7474 | $7936 |
2029-04-29 | $7657 | $7428 | $7887 |
2029-04-30 | $7704 | $7473 | $7935 |
2029 May | |||
2029-05-01 | $7846 | $7611 | $8082 |
2029-05-02 | $7790 | $7557 | $8024 |
2029-05-03 | $7649 | $7420 | $7879 |
2029-05-04 | $7791 | $7557 | $8024 |
2029-05-05 | $7839 | $7604 | $8075 |
2029-05-06 | $7697 | $7466 | $7928 |
2029-05-07 | $7696 | $7465 | $7927 |
2029-05-08 | $7838 | $7603 | $8073 |
2029-05-09 | $7733 | $7501 | $7965 |
2029-05-10 | $7876 | $7640 | $8113 |
2029-05-11 | $8022 | $7781 | $8263 |
2029-05-12 | $8170 | $7925 | $8415 |
2029-05-13 | $8178 | $7932 | $8423 |
2029-05-14 | $8134 | $7890 | $8378 |
2029-05-15 | $8285 | $8036 | $8533 |
2029-05-16 | $8179 | $7933 | $8424 |
2029-05-17 | $8330 | $8080 | $8580 |
2029-05-18 | $8484 | $8230 | $8739 |
2029-05-19 | $8641 | $8382 | $8900 |
2029-05-20 | $8591 | $8333 | $8848 |
2029-05-21 | $8750 | $8487 | $9012 |
2029-05-22 | $8911 | $8644 | $9179 |
2029-05-23 | $8867 | $8601 | $9133 |
2029-05-24 | $8876 | $8610 | $9142 |
2029-05-25 | $8715 | $8453 | $8976 |
2029-05-26 | $8631 | $8372 | $8890 |
2029-05-27 | $8791 | $8527 | $9055 |
2029-05-28 | $8879 | $8613 | $9146 |
2029-05-29 | $9044 | $8772 | $9315 |
2029-05-30 | $8879 | $8613 | $9146 |
2029-05-31 | $8917 | $8650 | $9185 |
2029 June | |||
2029-06-01 | $9042 | $8771 | $9314 |
2029-06-02 | $8878 | $8612 | $9145 |
2029-06-03 | $8717 | $8456 | $8979 |
2029-06-04 | $8559 | $8302 | $8816 |
2029-06-05 | $8718 | $8456 | $8979 |
2029-06-06 | $8879 | $8613 | $9145 |
2029-06-07 | $8718 | $8456 | $8979 |
2029-06-08 | $8879 | $8613 | $9146 |
2029-06-09 | $9043 | $8772 | $9315 |
2029-06-10 | $9211 | $8934 | $9487 |
2029-06-11 | $9381 | $9100 | $9663 |
2029-06-12 | $9512 | $9227 | $9797 |
2029-06-13 | $9497 | $9212 | $9782 |
2029-06-14 | $9673 | $9383 | $9963 |
2029-06-15 | $9561 | $9274 | $9847 |
2029-06-16 | $9604 | $9316 | $9892 |
2029-06-17 | $9430 | $9147 | $9713 |
2029-06-18 | $9515 | $9229 | $9800 |
2029-06-19 | $9435 | $9152 | $9718 |
2029-06-20 | $9610 | $9321 | $9898 |
2029-06-21 | $9788 | $9494 | $10081 |
2029-06-22 | $9969 | $9670 | $10268 |
2029-06-23 | $9898 | $9601 | $10195 |
2029-06-24 | $9904 | $9607 | $10201 |
2029-06-25 | $9724 | $9433 | $10016 |
2029-06-26 | $9904 | $9607 | $10201 |
2029-06-27 | $10087 | $9785 | $10390 |
2029-06-28 | $9957 | $9659 | $10256 |
2029-06-29 | $9777 | $9483 | $10070 |
2029-06-30 | $9958 | $9659 | $10256 |
2029 July | |||
2029-07-01 | $9777 | $9484 | $10070 |
2029-07-02 | $9958 | $9659 | $10257 |
2029-07-03 | $9787 | $9494 | $10081 |
2029-07-04 | $9610 | $9322 | $9898 |
2029-07-05 | $9788 | $9494 | $10081 |
2029-07-06 | $9969 | $9670 | $10268 |
2029-07-07 | $9788 | $9494 | $10082 |
2029-07-08 | $9813 | $9519 | $10108 |
2029-07-09 | $9889 | $9592 | $10186 |
2029-07-10 | $10072 | $9770 | $10374 |
2029-07-11 | $10244 | $9937 | $10552 |
2029-07-12 | $10058 | $9757 | $10360 |
2029-07-13 | $10014 | $9714 | $10314 |
2029-07-14 | $10027 | $9726 | $10328 |
2029-07-15 | $10212 | $9906 | $10519 |
2029-07-16 | $10401 | $10089 | $10713 |
2029-07-17 | $10371 | $10060 | $10682 |
2029-07-18 | $10183 | $9877 | $10488 |
2029-07-19 | $10371 | $10060 | $10682 |
2029-07-20 | $10190 | $9884 | $10495 |
2029-07-21 | $10133 | $9829 | $10437 |
2029-07-22 | $10033 | $9732 | $10334 |
2029-07-23 | $10013 | $9713 | $10313 |
2029-07-24 | $9831 | $9537 | $10126 |
2029-07-25 | $9959 | $9660 | $10258 |
2029-07-26 | $9779 | $9485 | $10072 |
2029-07-27 | $9960 | $9661 | $10258 |
2029-07-28 | $10144 | $9839 | $10448 |
2029-07-29 | $9960 | $9661 | $10259 |
2029-07-30 | $9779 | $9486 | $10073 |
2029-07-31 | $9960 | $9661 | $10259 |
2029 August | |||
2029-08-01 | $9779 | $9486 | $10073 |
2029-08-02 | $9960 | $9662 | $10259 |
2029-08-03 | $9780 | $9486 | $10073 |
2029-08-04 | $9795 | $9501 | $10089 |
2029-08-05 | $9976 | $9677 | $10275 |
2029-08-06 | $10161 | $9856 | $10466 |
2029-08-07 | $10349 | $10038 | $10659 |
2029-08-08 | $10161 | $9856 | $10466 |
2029-08-09 | $10037 | $9736 | $10338 |
2029-08-10 | $9855 | $9559 | $10151 |
2029-08-11 | $9676 | $9386 | $9967 |
2029-08-12 | $9789 | $9495 | $10083 |
2029-08-13 | $9970 | $9671 | $10269 |
2029-08-14 | $9835 | $9540 | $10130 |
2029-08-15 | $10017 | $9716 | $10317 |
2029-08-16 | $9835 | $9540 | $10130 |
2029-08-17 | $9657 | $9367 | $9946 |
2029-08-18 | $9835 | $9540 | $10130 |
2029-08-19 | $9990 | $9690 | $10290 |
2029-08-20 | $9809 | $9514 | $10103 |
2029-08-21 | $9990 | $9690 | $10290 |
2029-08-22 | $10175 | $9870 | $10480 |
2029-08-23 | $10029 | $9728 | $10330 |
2029-08-24 | $9847 | $9551 | $10142 |
2029-08-25 | $10029 | $9728 | $10330 |
2029-08-26 | $9982 | $9683 | $10282 |
2029-08-27 | $9967 | $9668 | $10266 |
2029-08-28 | $10152 | $9847 | $10456 |
2029-08-29 | $10033 | $9732 | $10334 |
2029-08-30 | $10219 | $9912 | $10525 |
2029-08-31 | $10049 | $9748 | $10351 |
2029 September | |||
2029-09-01 | $10213 | $9907 | $10520 |
2029-09-02 | $10103 | $9800 | $10406 |
2029-09-03 | $10040 | $9739 | $10341 |
2029-09-04 | $9858 | $9562 | $10154 |
2029-09-05 | $9679 | $9389 | $9969 |
2029-09-06 | $9858 | $9562 | $10154 |
2029-09-07 | $9800 | $9506 | $10094 |
2029-09-08 | $9920 | $9622 | $10218 |
2029-09-09 | $10104 | $9800 | $10407 |
2029-09-10 | $9957 | $9658 | $10256 |
2029-09-11 | $10061 | $9759 | $10363 |
2029-09-12 | $9879 | $9582 | $10175 |
2029-09-13 | $9699 | $9408 | $9990 |
2029-09-14 | $9523 | $9238 | $9809 |
2029-09-15 | $9351 | $9070 | $9631 |
2029-09-16 | $9513 | $9228 | $9799 |
2029-09-17 | $9341 | $9060 | $9621 |
2029-09-18 | $9513 | $9228 | $9799 |
2029-09-19 | $9689 | $9399 | $9980 |
2029-09-20 | $9514 | $9228 | $9799 |
2029-09-21 | $9674 | $9384 | $9964 |
2029-09-22 | $9769 | $9476 | $10062 |
2029-09-23 | $9758 | $9465 | $10051 |
2029-09-24 | $9581 | $9294 | $9868 |
2029-09-25 | $9534 | $9248 | $9820 |
2029-09-26 | $9361 | $9080 | $9642 |
2029-09-27 | $9191 | $8916 | $9467 |
2029-09-28 | $9025 | $8754 | $9295 |
2029-09-29 | $8861 | $8595 | $9127 |
2029-09-30 | $9025 | $8754 | $9296 |
2029 October | |||
2029-10-01 | $8861 | $8595 | $9127 |
2029-10-02 | $8942 | $8674 | $9211 |
2029-10-03 | $9028 | $8757 | $9299 |
2029-10-04 | $8864 | $8598 | $9130 |
2029-10-05 | $9028 | $8757 | $9299 |
2029-10-06 | $9195 | $8920 | $9471 |
2029-10-07 | $9248 | $8971 | $9526 |
2029-10-08 | $9419 | $9137 | $9702 |
2029-10-09 | $9594 | $9306 | $9881 |
2029-10-10 | $9420 | $9137 | $9702 |
2029-10-11 | $9378 | $9096 | $9659 |
2029-10-12 | $9551 | $9265 | $9838 |
2029-10-13 | $9687 | $9397 | $9978 |
2029-10-14 | $9794 | $9500 | $10088 |
2029-10-15 | $9975 | $9676 | $10275 |
2029-10-16 | $9892 | $9595 | $10188 |
2029-10-17 | $10075 | $9772 | $10377 |
2029-10-18 | $9892 | $9595 | $10189 |
2029-10-19 | $9712 | $9421 | $10004 |
2029-10-20 | $9646 | $9357 | $9935 |
2029-10-21 | $9555 | $9268 | $9841 |
2029-10-22 | $9731 | $9439 | $10023 |
2029-10-23 | $9911 | $9614 | $10209 |
2029-10-24 | $9784 | $9491 | $10078 |
2029-10-25 | $9607 | $9319 | $9895 |
2029-10-26 | $9433 | $9150 | $9716 |
2029-10-27 | $9349 | $9068 | $9629 |
2029-10-28 | $9179 | $8904 | $9454 |
2029-10-29 | $9013 | $8742 | $9283 |
2029-10-30 | $9179 | $8904 | $9455 |
2029-10-31 | $9055 | $8783 | $9326 |
2029 November | |||
2029-11-01 | $9033 | $8762 | $9303 |
2029-11-02 | $9200 | $8924 | $9476 |
2029-11-03 | $9244 | $8966 | $9521 |
2029-11-04 | $9076 | $8804 | $9348 |
2029-11-05 | $9244 | $8967 | $9521 |
2029-11-06 | $9415 | $9132 | $9697 |
2029-11-07 | $9385 | $9104 | $9667 |
2029-11-08 | $9215 | $8939 | $9491 |
2029-11-09 | $9048 | $8776 | $9319 |
2029-11-10 | $9210 | $8934 | $9486 |
2029-11-11 | $9043 | $8772 | $9314 |
2029-11-12 | $8879 | $8613 | $9145 |
2029-11-13 | $9043 | $8772 | $9315 |
2029-11-14 | $9211 | $8934 | $9487 |
2029-11-15 | $9044 | $8772 | $9315 |
2029-11-16 | $8890 | $8623 | $9156 |
2029-11-17 | $8949 | $8681 | $9218 |
2029-11-18 | $8787 | $8523 | $9051 |
2029-11-19 | $8950 | $8681 | $9218 |
2029-11-20 | $9071 | $8798 | $9343 |
2029-11-21 | $9238 | $8961 | $9516 |
2029-11-22 | $9402 | $9120 | $9684 |
2029-11-23 | $9576 | $9288 | $9863 |
2029-11-24 | $9572 | $9284 | $9859 |
2029-11-25 | $9398 | $9116 | $9680 |
2029-11-26 | $9518 | $9232 | $9803 |
2029-11-27 | $9694 | $9403 | $9985 |
2029-11-28 | $9860 | $9564 | $10156 |
2029-11-29 | $10042 | $9741 | $10343 |
2029-11-30 | $10017 | $9716 | $10317 |
2029 December | |||
2029-12-01 | $10142 | $9838 | $10446 |
2029-12-02 | $10330 | $10020 | $10639 |
2029-12-03 | $10454 | $10141 | $10768 |
2029-12-04 | $10648 | $10328 | $10967 |
2029-12-05 | $10627 | $10308 | $10946 |
2029-12-06 | $10434 | $10121 | $10747 |
2029-12-07 | $10627 | $10308 | $10946 |
2029-12-08 | $10635 | $10316 | $10954 |
2029-12-09 | $10832 | $10507 | $11157 |
2029-12-10 | $10819 | $10495 | $11144 |
2029-12-11 | $10623 | $10304 | $10942 |
2029-12-12 | $10430 | $10117 | $10743 |
2029-12-13 | $10623 | $10305 | $10942 |
2029-12-14 | $10464 | $10150 | $10778 |
2029-12-15 | $10658 | $10338 | $10977 |
2029-12-16 | $10540 | $10224 | $10856 |
2029-12-17 | $10349 | $10038 | $10659 |
2029-12-18 | $10490 | $10175 | $10805 |
2029-12-19 | $10684 | $10364 | $11005 |
2029-12-20 | $10490 | $10176 | $10805 |
2029-12-21 | $10557 | $10241 | $10874 |
2029-12-22 | $10656 | $10337 | $10976 |
2029-12-23 | $10463 | $10149 | $10777 |
2029-12-24 | $10657 | $10337 | $10976 |
2029-12-25 | $10829 | $10504 | $11154 |
2029-12-26 | $10743 | $10420 | $11065 |
2029-12-27 | $10548 | $10231 | $10864 |
2029-12-28 | $10491 | $10176 | $10805 |
2029-12-29 | $10396 | $10084 | $10707 |
2029-12-30 | $10346 | $10036 | $10656 |
2029-12-31 | $10537 | $10221 | $10853 |