Current Lido wstETH price: â–² 5,568.25 USD (+8,84%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $10346 | $10036 | $10657 |
2030-01-02 | $10538 | $10222 | $10854 |
2030-01-03 | $10711 | $10389 | $11032 |
2030-01-04 | $10516 | $10201 | $10832 |
2030-01-05 | $10326 | $10016 | $10635 |
2030-01-06 | $10517 | $10201 | $10832 |
2030-01-07 | $10627 | $10308 | $10945 |
2030-01-08 | $10434 | $10121 | $10747 |
2030-01-09 | $10627 | $10308 | $10946 |
2030-01-10 | $10434 | $10121 | $10747 |
2030-01-11 | $10245 | $9938 | $10552 |
2030-01-12 | $10059 | $9757 | $10361 |
2030-01-13 | $9877 | $9580 | $10173 |
2030-01-14 | $9698 | $9407 | $9989 |
2030-01-15 | $9877 | $9581 | $10173 |
2030-01-16 | $9698 | $9407 | $9989 |
2030-01-17 | $9522 | $9236 | $9808 |
2030-01-18 | $9680 | $9390 | $9971 |
2030-01-19 | $9860 | $9564 | $10155 |
2030-01-20 | $10042 | $9741 | $10343 |
2030-01-21 | $9860 | $9564 | $10156 |
2030-01-22 | $10042 | $9741 | $10344 |
2030-01-23 | $9860 | $9564 | $10156 |
2030-01-24 | $10043 | $9741 | $10344 |
2030-01-25 | $9860 | $9565 | $10156 |
2030-01-26 | $9821 | $9526 | $10116 |
2030-01-27 | $10003 | $9703 | $10303 |
2030-01-28 | $9821 | $9527 | $10116 |
2030-01-29 | $9858 | $9562 | $10154 |
2030-01-30 | $9679 | $9389 | $9970 |
2030-01-31 | $9504 | $9219 | $9789 |
2030 February | |||
2030-02-01 | $9331 | $9052 | $9611 |
2030-02-02 | $9504 | $9219 | $9789 |
2030-02-03 | $9604 | $9316 | $9892 |
2030-02-04 | $9781 | $9488 | $10075 |
2030-02-05 | $9604 | $9316 | $9892 |
2030-02-06 | $9430 | $9147 | $9713 |
2030-02-07 | $9460 | $9176 | $9744 |
2030-02-08 | $9289 | $9010 | $9567 |
2030-02-09 | $9420 | $9138 | $9703 |
2030-02-10 | $9464 | $9180 | $9747 |
2030-02-11 | $9639 | $9349 | $9928 |
2030-02-12 | $9478 | $9193 | $9762 |
2030-02-13 | $9306 | $9027 | $9585 |
2030-02-14 | $9174 | $8899 | $9450 |
2030-02-15 | $9008 | $8738 | $9278 |
2030-02-16 | $8845 | $8579 | $9110 |
2030-02-17 | $8684 | $8424 | $8945 |
2030-02-18 | $8527 | $8271 | $8783 |
2030-02-19 | $8508 | $8253 | $8763 |
2030-02-20 | $8506 | $8251 | $8761 |
2030-02-21 | $8351 | $8101 | $8602 |
2030-02-22 | $8485 | $8230 | $8740 |
2030-02-23 | $8331 | $8081 | $8581 |
2030-02-24 | $8485 | $8231 | $8740 |
2030-02-25 | $8554 | $8297 | $8810 |
2030-02-26 | $8568 | $8311 | $8825 |
2030-02-27 | $8413 | $8160 | $8665 |
2030-02-28 | $8568 | $8311 | $8826 |
2030 March | |||
2030-03-01 | $8727 | $8465 | $8989 |
2030-03-02 | $8882 | $8615 | $9148 |
2030-03-03 | $8721 | $8459 | $8982 |
2030-03-04 | $8663 | $8403 | $8923 |
2030-03-05 | $8506 | $8251 | $8761 |
2030-03-06 | $8352 | $8101 | $8602 |
2030-03-07 | $8200 | $7954 | $8446 |
2030-03-08 | $8146 | $7901 | $8390 |
2030-03-09 | $8197 | $7951 | $8443 |
2030-03-10 | $8281 | $8033 | $8529 |
2030-03-11 | $8434 | $8181 | $8687 |
2030-03-12 | $8330 | $8080 | $8580 |
2030-03-13 | $8484 | $8230 | $8739 |
2030-03-14 | $8641 | $8382 | $8901 |
2030-03-15 | $8563 | $8306 | $8820 |
2030-03-16 | $8478 | $8224 | $8733 |
2030-03-17 | $8325 | $8075 | $8574 |
2030-03-18 | $8174 | $7928 | $8419 |
2030-03-19 | $8025 | $7785 | $8266 |
2030-03-20 | $8174 | $7929 | $8419 |
2030-03-21 | $8325 | $8075 | $8575 |
2030-03-22 | $8479 | $8225 | $8734 |
2030-03-23 | $8636 | $8377 | $8895 |
2030-03-24 | $8603 | $8345 | $8861 |
2030-03-25 | $8762 | $8499 | $9025 |
2030-03-26 | $8652 | $8393 | $8912 |
2030-03-27 | $8553 | $8296 | $8809 |
2030-03-28 | $8711 | $8450 | $8972 |
2030-03-29 | $8553 | $8296 | $8810 |
2030-03-30 | $8638 | $8378 | $8897 |
2030-03-31 | $8797 | $8534 | $9061 |
2030 April | |||
2030-04-01 | $8638 | $8379 | $8897 |
2030-04-02 | $8578 | $8321 | $8836 |
2030-04-03 | $8737 | $8475 | $8999 |
2030-04-04 | $8899 | $8632 | $9166 |
2030-04-05 | $8893 | $8626 | $9159 |
2030-04-06 | $8731 | $8469 | $8993 |
2030-04-07 | $8693 | $8432 | $8953 |
2030-04-08 | $8535 | $8279 | $8791 |
2030-04-09 | $8568 | $8311 | $8825 |
2030-04-10 | $8471 | $8217 | $8725 |
2030-04-11 | $8415 | $8162 | $8667 |
2030-04-12 | $8571 | $8313 | $8828 |
2030-04-13 | $8415 | $8163 | $8668 |
2030-04-14 | $8424 | $8171 | $8676 |
2030-04-15 | $8579 | $8322 | $8837 |
2030-04-16 | $8424 | $8171 | $8677 |
2030-04-17 | $8580 | $8322 | $8837 |
2030-04-18 | $8738 | $8476 | $9001 |
2030-04-19 | $8900 | $8633 | $9167 |
2030-04-20 | $9065 | $8793 | $9337 |
2030-04-21 | $8900 | $8633 | $9167 |
2030-04-22 | $8739 | $8477 | $9001 |
2030-04-23 | $8633 | $8374 | $8892 |
2030-04-24 | $8476 | $8222 | $8730 |
2030-04-25 | $8541 | $8285 | $8798 |
2030-04-26 | $8387 | $8135 | $8638 |
2030-04-27 | $8234 | $7987 | $8481 |
2030-04-28 | $8387 | $8135 | $8638 |
2030-04-29 | $8389 | $8138 | $8641 |
2030-04-30 | $8545 | $8288 | $8801 |
2030 May | |||
2030-05-01 | $8543 | $8287 | $8800 |
2030-05-02 | $8701 | $8440 | $8962 |
2030-05-03 | $8544 | $8287 | $8800 |
2030-05-04 | $8430 | $8177 | $8683 |
2030-05-05 | $8277 | $8029 | $8525 |
2030-05-06 | $8430 | $8177 | $8683 |
2030-05-07 | $8300 | $8051 | $8549 |
2030-05-08 | $8454 | $8200 | $8707 |
2030-05-09 | $8610 | $8352 | $8868 |
2030-05-10 | $8537 | $8281 | $8793 |
2030-05-11 | $8431 | $8178 | $8684 |
2030-05-12 | $8532 | $8276 | $8788 |
2030-05-13 | $8690 | $8429 | $8951 |
2030-05-14 | $8532 | $8276 | $8788 |
2030-05-15 | $8690 | $8430 | $8951 |
2030-05-16 | $8773 | $8510 | $9037 |
2030-05-17 | $8936 | $8668 | $9204 |
2030-05-18 | $9101 | $8828 | $9374 |
2030-05-19 | $9036 | $8765 | $9307 |
2030-05-20 | $8872 | $8606 | $9138 |
2030-05-21 | $8711 | $8450 | $8972 |
2030-05-22 | $8872 | $8606 | $9138 |
2030-05-23 | $8711 | $8450 | $8973 |
2030-05-24 | $8553 | $8297 | $8810 |
2030-05-25 | $8712 | $8450 | $8973 |
2030-05-26 | $8554 | $8297 | $8810 |
2030-05-27 | $8712 | $8450 | $8973 |
2030-05-28 | $8554 | $8297 | $8810 |
2030-05-29 | $8399 | $8147 | $8651 |
2030-05-30 | $8554 | $8297 | $8811 |
2030-05-31 | $8542 | $8286 | $8798 |
2030 June | |||
2030-06-01 | $8490 | $8235 | $8744 |
2030-06-02 | $8336 | $8086 | $8586 |
2030-06-03 | $8490 | $8235 | $8745 |
2030-06-04 | $8486 | $8231 | $8741 |
2030-06-05 | $8505 | $8250 | $8761 |
2030-06-06 | $8526 | $8270 | $8782 |
2030-06-07 | $8581 | $8323 | $8838 |
2030-06-08 | $8442 | $8188 | $8695 |
2030-06-09 | $8289 | $8040 | $8537 |
2030-06-10 | $8442 | $8189 | $8695 |
2030-06-11 | $8598 | $8340 | $8856 |
2030-06-12 | $8555 | $8298 | $8811 |
2030-06-13 | $8713 | $8452 | $8974 |
2030-06-14 | $8555 | $8298 | $8812 |
2030-06-15 | $8476 | $8222 | $8730 |
2030-06-16 | $8476 | $8222 | $8730 |
2030-06-17 | $8322 | $8072 | $8572 |
2030-06-18 | $8275 | $8027 | $8523 |
2030-06-19 | $8274 | $8026 | $8523 |
2030-06-20 | $8124 | $7880 | $8368 |
2030-06-21 | $8275 | $8026 | $8523 |
2030-06-22 | $8177 | $7932 | $8422 |
2030-06-23 | $8299 | $8050 | $8548 |
2030-06-24 | $8398 | $8146 | $8649 |
2030-06-25 | $8326 | $8077 | $8576 |
2030-06-26 | $8178 | $7933 | $8424 |
2030-06-27 | $8208 | $7962 | $8454 |
2030-06-28 | $8206 | $7960 | $8452 |
2030-06-29 | $8358 | $8107 | $8608 |
2030-06-30 | $8512 | $8257 | $8768 |
2030 July | |||
2030-07-01 | $8416 | $8163 | $8668 |
2030-07-02 | $8571 | $8314 | $8829 |
2030-07-03 | $8730 | $8468 | $8992 |
2030-07-04 | $8572 | $8315 | $8829 |
2030-07-05 | $8662 | $8402 | $8922 |
2030-07-06 | $8822 | $8557 | $9087 |
2030-07-07 | $8744 | $8481 | $9006 |
2030-07-08 | $8585 | $8327 | $8843 |
2030-07-09 | $8743 | $8481 | $9006 |
2030-07-10 | $8585 | $8327 | $8842 |
2030-07-11 | $8740 | $8478 | $9002 |
2030-07-12 | $8901 | $8634 | $9169 |
2030-07-13 | $9002 | $8732 | $9272 |
2030-07-14 | $8839 | $8573 | $9104 |
2030-07-15 | $8794 | $8530 | $9058 |
2030-07-16 | $8635 | $8376 | $8894 |
2030-07-17 | $8478 | $8224 | $8732 |
2030-07-18 | $8635 | $8376 | $8894 |
2030-07-19 | $8532 | $8276 | $8788 |
2030-07-20 | $8377 | $8126 | $8629 |
2030-07-21 | $8226 | $7979 | $8472 |
2030-07-22 | $8367 | $8116 | $8618 |
2030-07-23 | $8461 | $8207 | $8715 |
2030-07-24 | $8308 | $8059 | $8557 |
2030-07-25 | $8201 | $7955 | $8447 |
2030-07-26 | $8269 | $8021 | $8517 |
2030-07-27 | $8318 | $8068 | $8567 |
2030-07-28 | $8167 | $7922 | $8412 |
2030-07-29 | $8019 | $7778 | $8260 |
2030-07-30 | $8167 | $7922 | $8412 |
2030-07-31 | $8318 | $8069 | $8568 |
2030 August | |||
2030-08-01 | $8415 | $8162 | $8667 |
2030-08-02 | $8398 | $8146 | $8650 |
2030-08-03 | $8447 | $8194 | $8700 |
2030-08-04 | $8384 | $8132 | $8635 |
2030-08-05 | $8232 | $7985 | $8479 |
2030-08-06 | $8384 | $8133 | $8636 |
2030-08-07 | $8539 | $8283 | $8796 |
2030-08-08 | $8415 | $8162 | $8667 |
2030-08-09 | $8537 | $8281 | $8793 |
2030-08-10 | $8382 | $8131 | $8634 |
2030-08-11 | $8537 | $8281 | $8793 |
2030-08-12 | $8390 | $8138 | $8641 |
2030-08-13 | $8478 | $8224 | $8732 |
2030-08-14 | $8324 | $8074 | $8574 |
2030-08-15 | $8478 | $8224 | $8733 |
2030-08-16 | $8381 | $8130 | $8633 |
2030-08-17 | $8403 | $8151 | $8655 |
2030-08-18 | $8372 | $8121 | $8623 |
2030-08-19 | $8457 | $8204 | $8711 |
2030-08-20 | $8614 | $8355 | $8872 |
2030-08-21 | $8552 | $8296 | $8809 |
2030-08-22 | $8397 | $8145 | $8649 |
2030-08-23 | $8245 | $7998 | $8492 |
2030-08-24 | $8346 | $8095 | $8596 |
2030-08-25 | $8277 | $8029 | $8525 |
2030-08-26 | $8156 | $7911 | $8400 |
2030-08-27 | $8306 | $8057 | $8556 |
2030-08-28 | $8274 | $8026 | $8522 |
2030-08-29 | $8275 | $8026 | $8523 |
2030-08-30 | $8344 | $8093 | $8594 |
2030-08-31 | $8345 | $8095 | $8596 |
2030 September | |||
2030-09-01 | $8332 | $8082 | $8582 |
2030-09-02 | $8394 | $8142 | $8646 |
2030-09-03 | $8287 | $8038 | $8535 |
2030-09-04 | $8136 | $7892 | $8380 |
2030-09-05 | $8209 | $7963 | $8456 |
2030-09-06 | $8197 | $7951 | $8443 |
2030-09-07 | $8164 | $7920 | $8409 |
2030-09-08 | $8193 | $7947 | $8439 |
2030-09-09 | $8288 | $8039 | $8536 |
2030-09-10 | $8298 | $8049 | $8547 |
2030-09-11 | $8452 | $8198 | $8705 |
2030-09-12 | $8423 | $8170 | $8676 |
2030-09-13 | $8527 | $8272 | $8783 |
2030-09-14 | $8546 | $8289 | $8802 |
2030-09-15 | $8704 | $8443 | $8965 |
2030-09-16 | $8865 | $8599 | $9131 |
2030-09-17 | $8957 | $8688 | $9226 |
2030-09-18 | $9123 | $8849 | $9396 |
2030-09-19 | $9291 | $9013 | $9570 |
2030-09-20 | $9463 | $9179 | $9747 |
2030-09-21 | $9638 | $9349 | $9927 |
2030-09-22 | $9655 | $9365 | $9944 |
2030-09-23 | $9812 | $9518 | $10107 |
2030-09-24 | $9723 | $9431 | $10015 |
2030-09-25 | $9547 | $9260 | $9833 |
2030-09-26 | $9723 | $9432 | $10015 |
2030-09-27 | $9903 | $9606 | $10200 |
2030-09-28 | $9724 | $9432 | $10015 |
2030-09-29 | $9698 | $9407 | $9989 |
2030-09-30 | $9758 | $9465 | $10050 |
2030 October | |||
2030-10-01 | $9581 | $9293 | $9868 |
2030-10-02 | $9758 | $9465 | $10051 |
2030-10-03 | $9711 | $9420 | $10002 |
2030-10-04 | $9679 | $9389 | $9970 |
2030-10-05 | $9518 | $9233 | $9804 |
2030-10-06 | $9694 | $9404 | $9985 |
2030-10-07 | $9519 | $9233 | $9804 |
2030-10-08 | $9637 | $9348 | $9926 |
2030-10-09 | $9815 | $9520 | $10109 |
2030-10-10 | $9833 | $9538 | $10128 |
2030-10-11 | $10005 | $9705 | $10306 |
2030-10-12 | $9970 | $9671 | $10269 |
2030-10-13 | $9789 | $9496 | $10083 |
2030-10-14 | $9710 | $9419 | $10001 |
2030-10-15 | $9889 | $9593 | $10186 |
2030-10-16 | $9778 | $9484 | $10071 |
2030-10-17 | $9600 | $9312 | $9888 |
2030-10-18 | $9471 | $9187 | $9756 |
2030-10-19 | $9592 | $9304 | $9880 |
2030-10-20 | $9440 | $9157 | $9723 |
2030-10-21 | $9382 | $9101 | $9664 |
2030-10-22 | $9556 | $9269 | $9842 |
2030-10-23 | $9732 | $9441 | $10024 |
2030-10-24 | $9601 | $9313 | $9889 |
2030-10-25 | $9779 | $9485 | $10072 |
2030-10-26 | $9792 | $9498 | $10085 |
2030-10-27 | $9691 | $9400 | $9981 |
2030-10-28 | $9845 | $9550 | $10141 |
2030-10-29 | $9667 | $9377 | $9957 |
2030-10-30 | $9582 | $9294 | $9869 |
2030-10-31 | $9584 | $9297 | $9872 |
2030 November | |||
2030-11-01 | $9410 | $9128 | $9693 |
2030-11-02 | $9293 | $9014 | $9571 |
2030-11-03 | $9465 | $9181 | $9749 |
2030-11-04 | $9455 | $9171 | $9739 |
2030-11-05 | $9283 | $9005 | $9562 |
2030-11-06 | $9455 | $9172 | $9739 |
2030-11-07 | $9439 | $9156 | $9722 |
2030-11-08 | $9268 | $8990 | $9546 |
2030-11-09 | $9217 | $8940 | $9493 |
2030-11-10 | $9244 | $8966 | $9521 |
2030-11-11 | $9259 | $8981 | $9537 |
2030-11-12 | $9232 | $8955 | $9509 |
2030-11-13 | $9084 | $8811 | $9356 |
2030-11-14 | $8919 | $8651 | $9187 |
2030-11-15 | $8927 | $8659 | $9194 |
2030-11-16 | $9092 | $8819 | $9365 |
2030-11-17 | $9260 | $8982 | $9538 |
2030-11-18 | $9431 | $9148 | $9714 |
2030-11-19 | $9584 | $9296 | $9871 |
2030-11-20 | $9410 | $9128 | $9692 |
2030-11-21 | $9566 | $9279 | $9853 |
2030-11-22 | $9743 | $9451 | $10036 |
2030-11-23 | $9581 | $9294 | $9868 |
2030-11-24 | $9719 | $9428 | $10011 |
2030-11-25 | $9543 | $9257 | $9829 |
2030-11-26 | $9720 | $9428 | $10011 |
2030-11-27 | $9543 | $9257 | $9830 |
2030-11-28 | $9720 | $9428 | $10012 |
2030-11-29 | $9544 | $9257 | $9830 |
2030-11-30 | $9489 | $9204 | $9773 |
2030 December | |||
2030-12-01 | $9664 | $9374 | $9954 |
2030-12-02 | $9489 | $9204 | $9774 |
2030-12-03 | $9665 | $9375 | $9954 |
2030-12-04 | $9728 | $9437 | $10020 |
2030-12-05 | $9781 | $9488 | $10075 |
2030-12-06 | $9956 | $9658 | $10255 |
2030-12-07 | $9963 | $9664 | $10261 |
2030-12-08 | $9782 | $9488 | $10075 |
2030-12-09 | $9889 | $9592 | $10186 |
2030-12-10 | $10072 | $9770 | $10374 |
2030-12-11 | $10230 | $9923 | $10537 |
2030-12-12 | $10074 | $9772 | $10377 |
2030-12-13 | $9998 | $9698 | $10298 |
2030-12-14 | $9929 | $9631 | $10227 |
2030-12-15 | $9966 | $9667 | $10265 |
2030-12-16 | $10150 | $9846 | $10455 |
2030-12-17 | $10055 | $9753 | $10356 |
2030-12-18 | $10180 | $9875 | $10485 |
2030-12-19 | $10368 | $10057 | $10679 |
2030-12-20 | $10560 | $10243 | $10877 |
2030-12-21 | $10523 | $10207 | $10839 |
2030-12-22 | $10636 | $10317 | $10955 |
2030-12-23 | $10443 | $10130 | $10756 |
2030-12-24 | $10602 | $10284 | $10920 |
2030-12-25 | $10410 | $10098 | $10722 |
2030-12-26 | $10418 | $10105 | $10730 |
2030-12-27 | $10229 | $9922 | $10536 |
2030-12-28 | $10384 | $10073 | $10696 |
2030-12-29 | $10302 | $9993 | $10611 |
2030-12-30 | $10229 | $9922 | $10536 |
2030-12-31 | $10299 | $9990 | $10608 |