Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.363922 | $0.353005 | $0.374840 |
| 2027-01-02 | $0.374092 | $0.362869 | $0.385315 |
| 2027-01-03 | $0.363686 | $0.352775 | $0.374596 |
| 2027-01-04 | $0.369190 | $0.358114 | $0.380265 |
| 2027-01-05 | $0.363113 | $0.352220 | $0.374007 |
| 2027-01-06 | $0.353012 | $0.342422 | $0.363603 |
| 2027-01-07 | $0.362877 | $0.351991 | $0.373763 |
| 2027-01-08 | $0.372759 | $0.361576 | $0.383942 |
| 2027-01-09 | $0.367103 | $0.356090 | $0.378116 |
| 2027-01-10 | $0.368989 | $0.357920 | $0.380059 |
| 2027-01-11 | $0.366085 | $0.355103 | $0.377068 |
| 2027-01-12 | $0.356989 | $0.346280 | $0.367699 |
| 2027-01-13 | $0.362911 | $0.352024 | $0.373798 |
| 2027-01-14 | $0.373052 | $0.361861 | $0.384244 |
| 2027-01-15 | $0.367616 | $0.356588 | $0.378645 |
| 2027-01-16 | $0.365739 | $0.354767 | $0.376711 |
| 2027-01-17 | $0.375959 | $0.364680 | $0.387238 |
| 2027-01-18 | $0.365501 | $0.354536 | $0.376466 |
| 2027-01-19 | $0.355333 | $0.344673 | $0.365993 |
| 2027-01-20 | $0.349640 | $0.339150 | $0.360129 |
| 2027-01-21 | $0.339913 | $0.329716 | $0.350111 |
| 2027-01-22 | $0.349412 | $0.338930 | $0.359894 |
| 2027-01-23 | $0.342279 | $0.332010 | $0.352547 |
| 2027-01-24 | $0.332757 | $0.322774 | $0.342740 |
| 2027-01-25 | $0.323500 | $0.313795 | $0.333205 |
| 2027-01-26 | $0.331984 | $0.322024 | $0.341943 |
| 2027-01-27 | $0.326555 | $0.316758 | $0.336351 |
| 2027-01-28 | $0.320923 | $0.311295 | $0.330551 |
| 2027-01-29 | $0.329891 | $0.319994 | $0.339788 |
| 2027-01-30 | $0.320714 | $0.311093 | $0.330335 |
| 2027-01-31 | $0.318299 | $0.308750 | $0.327848 |
| 2027 February | |||
| 2027-02-01 | $0.309444 | $0.300161 | $0.318728 |
| 2027-02-02 | $0.304050 | $0.294929 | $0.313172 |
| 2027-02-03 | $0.295592 | $0.286724 | $0.304460 |
| 2027-02-04 | $0.291686 | $0.282935 | $0.300437 |
| 2027-02-05 | $0.283572 | $0.275065 | $0.292079 |
| 2027-02-06 | $0.275683 | $0.267413 | $0.283954 |
| 2027-02-07 | $0.283387 | $0.274885 | $0.291889 |
| 2027-02-08 | $0.291306 | $0.282567 | $0.300046 |
| 2027-02-09 | $0.299447 | $0.290463 | $0.308430 |
| 2027-02-10 | $0.291117 | $0.282383 | $0.299850 |
| 2027-02-11 | $0.299252 | $0.290274 | $0.308229 |
| 2027-02-12 | $0.290927 | $0.282199 | $0.299655 |
| 2027-02-13 | $0.299057 | $0.290085 | $0.308029 |
| 2027-02-14 | $0.290738 | $0.282016 | $0.299460 |
| 2027-02-15 | $0.298862 | $0.289896 | $0.307828 |
| 2027-02-16 | $0.307214 | $0.297998 | $0.316430 |
| 2027-02-17 | $0.298668 | $0.289708 | $0.307628 |
| 2027-02-18 | $0.307014 | $0.297804 | $0.316224 |
| 2027-02-19 | $0.306056 | $0.296874 | $0.315238 |
| 2027-02-20 | $0.297542 | $0.288616 | $0.306468 |
| 2027-02-21 | $0.294400 | $0.285568 | $0.303232 |
| 2027-02-22 | $0.298758 | $0.289796 | $0.307721 |
| 2027-02-23 | $0.307107 | $0.297894 | $0.316320 |
| 2027-02-24 | $0.315689 | $0.306218 | $0.325160 |
| 2027-02-25 | $0.306907 | $0.297700 | $0.316114 |
| 2027-02-26 | $0.307262 | $0.298044 | $0.316480 |
| 2027-02-27 | $0.315848 | $0.306373 | $0.325324 |
| 2027-02-28 | $0.307062 | $0.297850 | $0.316274 |
| 2027 March | |||
| 2027-03-01 | $0.304198 | $0.295072 | $0.313324 |
| 2027-03-02 | $0.312699 | $0.303318 | $0.322080 |
| 2027-03-03 | $0.319893 | $0.310297 | $0.329490 |
| 2027-03-04 | $0.314402 | $0.304970 | $0.323835 |
| 2027-03-05 | $0.309574 | $0.300287 | $0.318862 |
| 2027-03-06 | $0.301972 | $0.292913 | $0.311031 |
| 2027-03-07 | $0.293571 | $0.284764 | $0.302379 |
| 2027-03-08 | $0.285405 | $0.276843 | $0.293967 |
| 2027-03-09 | $0.277465 | $0.269141 | $0.285789 |
| 2027-03-10 | $0.269746 | $0.261654 | $0.277839 |
| 2027-03-11 | $0.275518 | $0.267253 | $0.283784 |
| 2027-03-12 | $0.283218 | $0.274721 | $0.291714 |
| 2027-03-13 | $0.275339 | $0.267079 | $0.283599 |
| 2027-03-14 | $0.283033 | $0.274542 | $0.291524 |
| 2027-03-15 | $0.275160 | $0.266905 | $0.283415 |
| 2027-03-16 | $0.282849 | $0.274364 | $0.291334 |
| 2027-03-17 | $0.286965 | $0.278356 | $0.295574 |
| 2027-03-18 | $0.294984 | $0.286135 | $0.303834 |
| 2027-03-19 | $0.292597 | $0.283819 | $0.301375 |
| 2027-03-20 | $0.300773 | $0.291750 | $0.309797 |
| 2027-03-21 | $0.307424 | $0.298202 | $0.316647 |
| 2027-03-22 | $0.307507 | $0.298281 | $0.316732 |
| 2027-03-23 | $0.298952 | $0.289984 | $0.307921 |
| 2027-03-24 | $0.307306 | $0.298087 | $0.316526 |
| 2027-03-25 | $0.298758 | $0.289795 | $0.307720 |
| 2027-03-26 | $0.300928 | $0.291900 | $0.309956 |
| 2027-03-27 | $0.292557 | $0.283780 | $0.301333 |
| 2027-03-28 | $0.284418 | $0.275886 | $0.292951 |
| 2027-03-29 | $0.289468 | $0.280784 | $0.298152 |
| 2027-03-30 | $0.285967 | $0.277388 | $0.294546 |
| 2027-03-31 | $0.291573 | $0.282826 | $0.300320 |
| 2027 April | |||
| 2027-04-01 | $0.289070 | $0.280398 | $0.297742 |
| 2027-04-02 | $0.294285 | $0.285457 | $0.303114 |
| 2027-04-03 | $0.300941 | $0.291912 | $0.309969 |
| 2027-04-04 | $0.308499 | $0.299244 | $0.317754 |
| 2027-04-05 | $0.310659 | $0.301339 | $0.319978 |
| 2027-04-06 | $0.302017 | $0.292956 | $0.311077 |
| 2027-04-07 | $0.293615 | $0.284806 | $0.302423 |
| 2027-04-08 | $0.289684 | $0.280993 | $0.298374 |
| 2027-04-09 | $0.295986 | $0.287107 | $0.304866 |
| 2027-04-10 | $0.300538 | $0.291522 | $0.309555 |
| 2027-04-11 | $0.305711 | $0.296540 | $0.314882 |
| 2027-04-12 | $0.314254 | $0.304827 | $0.323682 |
| 2027-04-13 | $0.306072 | $0.296890 | $0.315254 |
| 2027-04-14 | $0.314625 | $0.305187 | $0.324064 |
| 2027-04-15 | $0.323144 | $0.313450 | $0.332839 |
| 2027-04-16 | $0.316997 | $0.307488 | $0.326507 |
| 2027-04-17 | $0.316942 | $0.307434 | $0.326451 |
| 2027-04-18 | $0.313643 | $0.304234 | $0.323052 |
| 2027-04-19 | $0.314150 | $0.304725 | $0.323574 |
| 2027-04-20 | $0.318653 | $0.309093 | $0.328213 |
| 2027-04-21 | $0.309788 | $0.300495 | $0.319082 |
| 2027-04-22 | $0.309663 | $0.300373 | $0.318953 |
| 2027-04-23 | $0.318316 | $0.308767 | $0.327866 |
| 2027-04-24 | $0.326897 | $0.317090 | $0.336704 |
| 2027-04-25 | $0.325770 | $0.315997 | $0.335543 |
| 2027-04-26 | $0.329566 | $0.319679 | $0.339453 |
| 2027-04-27 | $0.338775 | $0.328612 | $0.348939 |
| 2027-04-28 | $0.348242 | $0.337795 | $0.358690 |
| 2027-04-29 | $0.338555 | $0.328398 | $0.348711 |
| 2027-04-30 | $0.331100 | $0.321167 | $0.341033 |
| 2027 May | |||
| 2027-05-01 | $0.334263 | $0.324235 | $0.344290 |
| 2027-05-02 | $0.343604 | $0.333295 | $0.353912 |
| 2027-05-03 | $0.342009 | $0.331749 | $0.352270 |
| 2027-05-04 | $0.347489 | $0.337064 | $0.357914 |
| 2027-05-05 | $0.351212 | $0.340675 | $0.361748 |
| 2027-05-06 | $0.341441 | $0.331198 | $0.351685 |
| 2027-05-07 | $0.350983 | $0.340453 | $0.361512 |
| 2027-05-08 | $0.360664 | $0.349844 | $0.371484 |
| 2027-05-09 | $0.369728 | $0.358637 | $0.380820 |
| 2027-05-10 | $0.369918 | $0.358820 | $0.381015 |
| 2027-05-11 | $0.363280 | $0.352382 | $0.374179 |
| 2027-05-12 | $0.366055 | $0.355073 | $0.377037 |
| 2027-05-13 | $0.361169 | $0.350334 | $0.372004 |
| 2027-05-14 | $0.351122 | $0.340588 | $0.361655 |
| 2027-05-15 | $0.347483 | $0.337059 | $0.357908 |
| 2027-05-16 | $0.337817 | $0.327682 | $0.347951 |
| 2027-05-17 | $0.337677 | $0.327547 | $0.347807 |
| 2027-05-18 | $0.345802 | $0.335428 | $0.356176 |
| 2027-05-19 | $0.355465 | $0.344801 | $0.366129 |
| 2027-05-20 | $0.354165 | $0.343540 | $0.364790 |
| 2027-05-21 | $0.348810 | $0.338345 | $0.359274 |
| 2027-05-22 | $0.356272 | $0.345584 | $0.366960 |
| 2027-05-23 | $0.346361 | $0.335970 | $0.356752 |
| 2027-05-24 | $0.343361 | $0.333060 | $0.353662 |
| 2027-05-25 | $0.338855 | $0.328690 | $0.349021 |
| 2027-05-26 | $0.348209 | $0.337763 | $0.358655 |
| 2027-05-27 | $0.343232 | $0.332935 | $0.353529 |
| 2027-05-28 | $0.350034 | $0.339533 | $0.360535 |
| 2027-05-29 | $0.345807 | $0.335433 | $0.356181 |
| 2027-05-30 | $0.341778 | $0.331525 | $0.352031 |
| 2027-05-31 | $0.345864 | $0.335488 | $0.356240 |
| 2027 June | |||
| 2027-06-01 | $0.346695 | $0.336294 | $0.357096 |
| 2027-06-02 | $0.343602 | $0.333294 | $0.353911 |
| 2027-06-03 | $0.334044 | $0.324023 | $0.344065 |
| 2027-06-04 | $0.343379 | $0.333077 | $0.353680 |
| 2027-06-05 | $0.352974 | $0.342385 | $0.363564 |
| 2027-06-06 | $0.362838 | $0.351953 | $0.373723 |
| 2027-06-07 | $0.359512 | $0.348727 | $0.370298 |
| 2027-06-08 | $0.363406 | $0.352504 | $0.374308 |
| 2027-06-09 | $0.366283 | $0.355295 | $0.377272 |
| 2027-06-10 | $0.356094 | $0.345411 | $0.366777 |
| 2027-06-11 | $0.361252 | $0.350415 | $0.372090 |
| 2027-06-12 | $0.351203 | $0.340667 | $0.361739 |
| 2027-06-13 | $0.358829 | $0.348064 | $0.369594 |
| 2027-06-14 | $0.364089 | $0.353167 | $0.375012 |
| 2027-06-15 | $0.353961 | $0.343342 | $0.364580 |
| 2027-06-16 | $0.355644 | $0.344975 | $0.366314 |
| 2027-06-17 | $0.350152 | $0.339647 | $0.360656 |
| 2027-06-18 | $0.340411 | $0.330199 | $0.350623 |
| 2027-06-19 | $0.349924 | $0.339426 | $0.360421 |
| 2027-06-20 | $0.350596 | $0.340079 | $0.361114 |
| 2027-06-21 | $0.348011 | $0.337570 | $0.358451 |
| 2027-06-22 | $0.349150 | $0.338676 | $0.359625 |
| 2027-06-23 | $0.358907 | $0.348140 | $0.369674 |
| 2027-06-24 | $0.349512 | $0.339027 | $0.359998 |
| 2027-06-25 | $0.344864 | $0.334518 | $0.355209 |
| 2027-06-26 | $0.343049 | $0.332758 | $0.353341 |
| 2027-06-27 | $0.340198 | $0.329992 | $0.350403 |
| 2027-06-28 | $0.339927 | $0.329729 | $0.350125 |
| 2027-06-29 | $0.336025 | $0.325944 | $0.346106 |
| 2027-06-30 | $0.342287 | $0.332018 | $0.352555 |
| 2027 July | |||
| 2027-07-01 | $0.347909 | $0.337471 | $0.358346 |
| 2027-07-02 | $0.345724 | $0.335352 | $0.356096 |
| 2027-07-03 | $0.342330 | $0.332061 | $0.352600 |
| 2027-07-04 | $0.345496 | $0.335131 | $0.355860 |
| 2027-07-05 | $0.348699 | $0.338238 | $0.359160 |
| 2027-07-06 | $0.357566 | $0.346839 | $0.368293 |
| 2027-07-07 | $0.347619 | $0.337191 | $0.358048 |
| 2027-07-08 | $0.337949 | $0.327811 | $0.348088 |
| 2027-07-09 | $0.339518 | $0.329332 | $0.349703 |
| 2027-07-10 | $0.331337 | $0.321397 | $0.341277 |
| 2027-07-11 | $0.332187 | $0.322221 | $0.342152 |
| 2027-07-12 | $0.331019 | $0.321089 | $0.340950 |
| 2027-07-13 | $0.340269 | $0.330061 | $0.350478 |
| 2027-07-14 | $0.349778 | $0.339285 | $0.360272 |
| 2027-07-15 | $0.341096 | $0.330863 | $0.351329 |
| 2027-07-16 | $0.331607 | $0.321659 | $0.341556 |
| 2027-07-17 | $0.328146 | $0.318302 | $0.337991 |
| 2027-07-18 | $0.332049 | $0.322088 | $0.342011 |
| 2027-07-19 | $0.339151 | $0.328976 | $0.349325 |
| 2027-07-20 | $0.345700 | $0.335329 | $0.356071 |
| 2027-07-21 | $0.349444 | $0.338960 | $0.359927 |
| 2027-07-22 | $0.356405 | $0.345713 | $0.367097 |
| 2027-07-23 | $0.360703 | $0.349881 | $0.371524 |
| 2027-07-24 | $0.354224 | $0.343597 | $0.364851 |
| 2027-07-25 | $0.357172 | $0.346457 | $0.367888 |
| 2027-07-26 | $0.358319 | $0.347569 | $0.369068 |
| 2027-07-27 | $0.358707 | $0.347946 | $0.369468 |
| 2027-07-28 | $0.361073 | $0.350241 | $0.371906 |
| 2027-07-29 | $0.362896 | $0.352009 | $0.373783 |
| 2027-07-30 | $0.352801 | $0.342217 | $0.363385 |
| 2027-07-31 | $0.360039 | $0.349238 | $0.370840 |
| 2027 August | |||
| 2027-08-01 | $0.370100 | $0.358997 | $0.381203 |
| 2027-08-02 | $0.365883 | $0.354907 | $0.376860 |
| 2027-08-03 | $0.356866 | $0.346160 | $0.367572 |
| 2027-08-04 | $0.355907 | $0.345230 | $0.366584 |
| 2027-08-05 | $0.346006 | $0.335626 | $0.356387 |
| 2027-08-06 | $0.336381 | $0.326290 | $0.346472 |
| 2027-08-07 | $0.345781 | $0.335408 | $0.356154 |
| 2027-08-08 | $0.336162 | $0.326077 | $0.346247 |
| 2027-08-09 | $0.327881 | $0.318044 | $0.337717 |
| 2027-08-10 | $0.318760 | $0.309197 | $0.328322 |
| 2027-08-11 | $0.324970 | $0.315221 | $0.334719 |
| 2027-08-12 | $0.334051 | $0.324030 | $0.344073 |
| 2027-08-13 | $0.329360 | $0.319480 | $0.339241 |
| 2027-08-14 | $0.324722 | $0.314981 | $0.334464 |
| 2027-08-15 | $0.333796 | $0.323783 | $0.343810 |
| 2027-08-16 | $0.343124 | $0.332831 | $0.353418 |
| 2027-08-17 | $0.333579 | $0.323572 | $0.343587 |
| 2027-08-18 | $0.327473 | $0.317649 | $0.337297 |
| 2027-08-19 | $0.336624 | $0.326526 | $0.346723 |
| 2027-08-20 | $0.346031 | $0.335650 | $0.356412 |
| 2027-08-21 | $0.341831 | $0.331576 | $0.352086 |
| 2027-08-22 | $0.348519 | $0.338064 | $0.358975 |
| 2027-08-23 | $0.345179 | $0.334824 | $0.355535 |
| 2027-08-24 | $0.342087 | $0.331824 | $0.352350 |
| 2027-08-25 | $0.339617 | $0.329428 | $0.349805 |
| 2027-08-26 | $0.343742 | $0.333430 | $0.354054 |
| 2027-08-27 | $0.353348 | $0.342747 | $0.363948 |
| 2027-08-28 | $0.352560 | $0.341984 | $0.363137 |
| 2027-08-29 | $0.357333 | $0.346613 | $0.368053 |
| 2027-08-30 | $0.362242 | $0.351375 | $0.373110 |
| 2027-08-31 | $0.360076 | $0.349274 | $0.370879 |
| 2027 September | |||
| 2027-09-01 | $0.354131 | $0.343507 | $0.364755 |
| 2027-09-02 | $0.350417 | $0.339905 | $0.360930 |
| 2027-09-03 | $0.340669 | $0.330449 | $0.350889 |
| 2027-09-04 | $0.346226 | $0.335839 | $0.356613 |
| 2027-09-05 | $0.350433 | $0.339920 | $0.360946 |
| 2027-09-06 | $0.360226 | $0.349419 | $0.371033 |
| 2027-09-07 | $0.351698 | $0.341147 | $0.362249 |
| 2027-09-08 | $0.341914 | $0.331657 | $0.352172 |
| 2027-09-09 | $0.351469 | $0.340925 | $0.362013 |
| 2027-09-10 | $0.346192 | $0.335806 | $0.356577 |
| 2027-09-11 | $0.336561 | $0.326464 | $0.346658 |
| 2027-09-12 | $0.327199 | $0.317383 | $0.337014 |
| 2027-09-13 | $0.331812 | $0.321858 | $0.341766 |
| 2027-09-14 | $0.331532 | $0.321586 | $0.341478 |
| 2027-09-15 | $0.322309 | $0.312640 | $0.331979 |
| 2027-09-16 | $0.331316 | $0.321377 | $0.341256 |
| 2027-09-17 | $0.322099 | $0.312436 | $0.331762 |
| 2027-09-18 | $0.313139 | $0.303745 | $0.322533 |
| 2027-09-19 | $0.321890 | $0.312233 | $0.331546 |
| 2027-09-20 | $0.313493 | $0.304089 | $0.322898 |
| 2027-09-21 | $0.309084 | $0.299811 | $0.318356 |
| 2027-09-22 | $0.309068 | $0.299796 | $0.318340 |
| 2027-09-23 | $0.311821 | $0.302467 | $0.321176 |
| 2027-09-24 | $0.303147 | $0.294053 | $0.312241 |
| 2027-09-25 | $0.302654 | $0.293575 | $0.311734 |
| 2027-09-26 | $0.294235 | $0.285408 | $0.303062 |
| 2027-09-27 | $0.302457 | $0.293384 | $0.311531 |
| 2027-09-28 | $0.301020 | $0.291989 | $0.310050 |
| 2027-09-29 | $0.304642 | $0.295503 | $0.313782 |
| 2027-09-30 | $0.300398 | $0.291386 | $0.309410 |
| 2027 October | |||
| 2027-10-01 | $0.303073 | $0.293981 | $0.312165 |
| 2027-10-02 | $0.305889 | $0.296712 | $0.315065 |
| 2027-10-03 | $0.304456 | $0.295322 | $0.313589 |
| 2027-10-04 | $0.302103 | $0.293040 | $0.311166 |
| 2027-10-05 | $0.310055 | $0.300754 | $0.319357 |
| 2027-10-06 | $0.315991 | $0.306512 | $0.325471 |
| 2027-10-07 | $0.319540 | $0.309954 | $0.329126 |
| 2027-10-08 | $0.328469 | $0.318615 | $0.338323 |
| 2027-10-09 | $0.331610 | $0.321661 | $0.341558 |
| 2027-10-10 | $0.340877 | $0.330650 | $0.351103 |
| 2027-10-11 | $0.350402 | $0.339890 | $0.360914 |
| 2027-10-12 | $0.358635 | $0.347876 | $0.369394 |
| 2027-10-13 | $0.358748 | $0.347986 | $0.369511 |
| 2027-10-14 | $0.364256 | $0.353328 | $0.375184 |
| 2027-10-15 | $0.354123 | $0.343499 | $0.364747 |
| 2027-10-16 | $0.364019 | $0.353098 | $0.374940 |
| 2027-10-17 | $0.374191 | $0.362966 | $0.385417 |
| 2027-10-18 | $0.374782 | $0.363538 | $0.386025 |
| 2027-10-19 | $0.374712 | $0.363471 | $0.385953 |
| 2027-10-20 | $0.381794 | $0.370340 | $0.393247 |
| 2027-10-21 | $0.375587 | $0.364319 | $0.386855 |
| 2027-10-22 | $0.383202 | $0.371706 | $0.394698 |
| 2027-10-23 | $0.388922 | $0.377255 | $0.400590 |
| 2027-10-24 | $0.399791 | $0.387797 | $0.411784 |
| 2027-10-25 | $0.394587 | $0.382749 | $0.406425 |
| 2027-10-26 | $0.400608 | $0.388590 | $0.412627 |
| 2027-10-27 | $0.389464 | $0.377780 | $0.401148 |
| 2027-10-28 | $0.393851 | $0.382036 | $0.405667 |
| 2027-10-29 | $0.404857 | $0.392712 | $0.417003 |
| 2027-10-30 | $0.404849 | $0.392703 | $0.416994 |
| 2027-10-31 | $0.416162 | $0.403677 | $0.428647 |
| 2027 November | |||
| 2027-11-01 | $0.427792 | $0.414958 | $0.440625 |
| 2027-11-02 | $0.439746 | $0.426554 | $0.452939 |
| 2027-11-03 | $0.449865 | $0.436369 | $0.463361 |