Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.197445 | $0.191521 | $0.203368 |
| 2027-01-02 | $0.202714 | $0.196633 | $0.208796 |
| 2027-01-03 | $0.197253 | $0.191335 | $0.203170 |
| 2027-01-04 | $0.195413 | $0.189551 | $0.201276 |
| 2027-01-05 | $0.200628 | $0.194609 | $0.206647 |
| 2027-01-06 | $0.205244 | $0.199087 | $0.211402 |
| 2027-01-07 | $0.201721 | $0.195670 | $0.207773 |
| 2027-01-08 | $0.198624 | $0.192665 | $0.204582 |
| 2027-01-09 | $0.193746 | $0.187933 | $0.199558 |
| 2027-01-10 | $0.188526 | $0.182870 | $0.194182 |
| 2027-01-11 | $0.183447 | $0.177943 | $0.188950 |
| 2027-01-12 | $0.178505 | $0.173149 | $0.183860 |
| 2027-01-13 | $0.173695 | $0.168485 | $0.178906 |
| 2027-01-14 | $0.177412 | $0.172090 | $0.182734 |
| 2027-01-15 | $0.182147 | $0.176682 | $0.187611 |
| 2027-01-16 | $0.177239 | $0.171922 | $0.182557 |
| 2027-01-17 | $0.181970 | $0.176511 | $0.187429 |
| 2027-01-18 | $0.177067 | $0.171755 | $0.182379 |
| 2027-01-19 | $0.181793 | $0.176339 | $0.187246 |
| 2027-01-20 | $0.184438 | $0.178905 | $0.189971 |
| 2027-01-21 | $0.189360 | $0.183680 | $0.195041 |
| 2027-01-22 | $0.187828 | $0.182193 | $0.193463 |
| 2027-01-23 | $0.192840 | $0.187055 | $0.198626 |
| 2027-01-24 | $0.197105 | $0.191192 | $0.203018 |
| 2027-01-25 | $0.197157 | $0.191243 | $0.203072 |
| 2027-01-26 | $0.191846 | $0.186090 | $0.197601 |
| 2027-01-27 | $0.196966 | $0.191057 | $0.202875 |
| 2027-01-28 | $0.191659 | $0.185909 | $0.197409 |
| 2027-01-29 | $0.193052 | $0.187260 | $0.198843 |
| 2027-01-30 | $0.187850 | $0.182215 | $0.193486 |
| 2027-01-31 | $0.182789 | $0.177306 | $0.188273 |
| 2027 February | |||
| 2027-02-01 | $0.186035 | $0.180454 | $0.191616 |
| 2027-02-02 | $0.183785 | $0.178271 | $0.189298 |
| 2027-02-03 | $0.187388 | $0.181766 | $0.193010 |
| 2027-02-04 | $0.185779 | $0.180206 | $0.191353 |
| 2027-02-05 | $0.189131 | $0.183457 | $0.194805 |
| 2027-02-06 | $0.193408 | $0.187606 | $0.199210 |
| 2027-02-07 | $0.198266 | $0.192318 | $0.204214 |
| 2027-02-08 | $0.199654 | $0.193664 | $0.205643 |
| 2027-02-09 | $0.194275 | $0.188446 | $0.200103 |
| 2027-02-10 | $0.189041 | $0.183369 | $0.194712 |
| 2027-02-11 | $0.186510 | $0.180914 | $0.192105 |
| 2027-02-12 | $0.190567 | $0.184850 | $0.196284 |
| 2027-02-13 | $0.193498 | $0.187693 | $0.199303 |
| 2027-02-14 | $0.196829 | $0.190924 | $0.202734 |
| 2027-02-15 | $0.202082 | $0.196019 | $0.208144 |
| 2027-02-16 | $0.196820 | $0.190916 | $0.202725 |
| 2027-02-17 | $0.202073 | $0.196011 | $0.208135 |
| 2027-02-18 | $0.207466 | $0.201242 | $0.213690 |
| 2027-02-19 | $0.203519 | $0.197414 | $0.209625 |
| 2027-02-20 | $0.203484 | $0.197379 | $0.209589 |
| 2027-02-21 | $0.201366 | $0.195325 | $0.207407 |
| 2027-02-22 | $0.201691 | $0.195640 | $0.207742 |
| 2027-02-23 | $0.204582 | $0.198445 | $0.210720 |
| 2027-02-24 | $0.199070 | $0.193098 | $0.205043 |
| 2027-02-25 | $0.198990 | $0.193020 | $0.204959 |
| 2027-02-26 | $0.204300 | $0.198171 | $0.210429 |
| 2027-02-27 | $0.209753 | $0.203460 | $0.216045 |
| 2027-02-28 | $0.209030 | $0.202759 | $0.215300 |
| 2027 March | |||
| 2027-03-01 | $0.211465 | $0.205121 | $0.217809 |
| 2027-03-02 | $0.217108 | $0.210595 | $0.223622 |
| 2027-03-03 | $0.222902 | $0.216215 | $0.229590 |
| 2027-03-04 | $0.216897 | $0.210390 | $0.223404 |
| 2027-03-05 | $0.212121 | $0.205758 | $0.218485 |
| 2027-03-06 | $0.214147 | $0.207723 | $0.220572 |
| 2027-03-07 | $0.219862 | $0.213267 | $0.226458 |
| 2027-03-08 | $0.218842 | $0.212277 | $0.225408 |
| 2027-03-09 | $0.222349 | $0.215678 | $0.229019 |
| 2027-03-10 | $0.224731 | $0.217989 | $0.231473 |
| 2027-03-11 | $0.218676 | $0.212116 | $0.225236 |
| 2027-03-12 | $0.224512 | $0.217777 | $0.231247 |
| 2027-03-13 | $0.230504 | $0.223589 | $0.237419 |
| 2027-03-14 | $0.236297 | $0.229208 | $0.243386 |
| 2027-03-15 | $0.236418 | $0.229325 | $0.243510 |
| 2027-03-16 | $0.232176 | $0.225210 | $0.239141 |
| 2027-03-17 | $0.233949 | $0.226931 | $0.240968 |
| 2027-03-18 | $0.230826 | $0.223902 | $0.237751 |
| 2027-03-19 | $0.224608 | $0.217869 | $0.231346 |
| 2027-03-20 | $0.222280 | $0.215612 | $0.228948 |
| 2027-03-21 | $0.216291 | $0.209803 | $0.222780 |
| 2027-03-22 | $0.216202 | $0.209716 | $0.222688 |
| 2027-03-23 | $0.221404 | $0.214762 | $0.228046 |
| 2027-03-24 | $0.227313 | $0.220493 | $0.234132 |
| 2027-03-25 | $0.226481 | $0.219687 | $0.233276 |
| 2027-03-26 | $0.223057 | $0.216365 | $0.229748 |
| 2027-03-27 | $0.227829 | $0.220994 | $0.234664 |
| 2027-03-28 | $0.221691 | $0.215040 | $0.228342 |
| 2027-03-29 | $0.219771 | $0.213178 | $0.226364 |
| 2027-03-30 | $0.216887 | $0.210380 | $0.223393 |
| 2027-03-31 | $0.222675 | $0.215995 | $0.229355 |
| 2027 April | |||
| 2027-04-01 | $0.219492 | $0.212908 | $0.226077 |
| 2027-04-02 | $0.223842 | $0.217127 | $0.230557 |
| 2027-04-03 | $0.221139 | $0.214504 | $0.227773 |
| 2027-04-04 | $0.218562 | $0.212006 | $0.225119 |
| 2027-04-05 | $0.221175 | $0.214540 | $0.227811 |
| 2027-04-06 | $0.221706 | $0.215055 | $0.228358 |
| 2027-04-07 | $0.219729 | $0.213137 | $0.226321 |
| 2027-04-08 | $0.213809 | $0.207395 | $0.220224 |
| 2027-04-09 | $0.219515 | $0.212930 | $0.226101 |
| 2027-04-10 | $0.225374 | $0.218612 | $0.232135 |
| 2027-04-11 | $0.231388 | $0.224447 | $0.238330 |
| 2027-04-12 | $0.229267 | $0.222389 | $0.236145 |
| 2027-04-13 | $0.231750 | $0.224798 | $0.238703 |
| 2027-04-14 | $0.233585 | $0.226578 | $0.240593 |
| 2027-04-15 | $0.227292 | $0.220474 | $0.234111 |
| 2027-04-16 | $0.230585 | $0.223667 | $0.237503 |
| 2027-04-17 | $0.224373 | $0.217642 | $0.231104 |
| 2027-04-18 | $0.229245 | $0.222368 | $0.236122 |
| 2027-04-19 | $0.232605 | $0.225627 | $0.239584 |
| 2027-04-20 | $0.226339 | $0.219548 | $0.233129 |
| 2027-04-21 | $0.227415 | $0.220593 | $0.234238 |
| 2027-04-22 | $0.223903 | $0.217186 | $0.230620 |
| 2027-04-23 | $0.217871 | $0.211334 | $0.224407 |
| 2027-04-24 | $0.223685 | $0.216974 | $0.230396 |
| 2027-04-25 | $0.224115 | $0.217392 | $0.230839 |
| 2027-04-26 | $0.222462 | $0.215788 | $0.229136 |
| 2027-04-27 | $0.223191 | $0.216495 | $0.229886 |
| 2027-04-28 | $0.229147 | $0.222273 | $0.236022 |
| 2027-04-29 | $0.223149 | $0.216454 | $0.229843 |
| 2027-04-30 | $0.220181 | $0.213575 | $0.226786 |
| 2027 May | |||
| 2027-05-01 | $0.219022 | $0.212452 | $0.225593 |
| 2027-05-02 | $0.217202 | $0.210686 | $0.223718 |
| 2027-05-03 | $0.217029 | $0.210518 | $0.223540 |
| 2027-05-04 | $0.214538 | $0.208102 | $0.220974 |
| 2027-05-05 | $0.218536 | $0.211980 | $0.225092 |
| 2027-05-06 | $0.222125 | $0.215461 | $0.228789 |
| 2027-05-07 | $0.220730 | $0.214108 | $0.227352 |
| 2027-05-08 | $0.218564 | $0.212007 | $0.225120 |
| 2027-05-09 | $0.220584 | $0.213967 | $0.227202 |
| 2027-05-10 | $0.222630 | $0.215951 | $0.229309 |
| 2027-05-11 | $0.228291 | $0.221442 | $0.235140 |
| 2027-05-12 | $0.222141 | $0.215476 | $0.228805 |
| 2027-05-13 | $0.216156 | $0.209671 | $0.222641 |
| 2027-05-14 | $0.217159 | $0.210644 | $0.223674 |
| 2027-05-15 | $0.211926 | $0.205569 | $0.218284 |
| 2027-05-16 | $0.212470 | $0.206096 | $0.218844 |
| 2027-05-17 | $0.211723 | $0.205372 | $0.218075 |
| 2027-05-18 | $0.217374 | $0.210853 | $0.223895 |
| 2027-05-19 | $0.223175 | $0.216480 | $0.229870 |
| 2027-05-20 | $0.217635 | $0.211106 | $0.224164 |
| 2027-05-21 | $0.211772 | $0.205419 | $0.218125 |
| 2027-05-22 | $0.209562 | $0.203275 | $0.215848 |
| 2027-05-23 | $0.212054 | $0.205693 | $0.218416 |
| 2027-05-24 | $0.216589 | $0.210092 | $0.223087 |
| 2027-05-25 | $0.220772 | $0.214149 | $0.227395 |
| 2027-05-26 | $0.223163 | $0.216468 | $0.229858 |
| 2027-05-27 | $0.227609 | $0.220780 | $0.234437 |
| 2027-05-28 | $0.230353 | $0.223442 | $0.237263 |
| 2027-05-29 | $0.226216 | $0.219429 | $0.233002 |
| 2027-05-30 | $0.228098 | $0.221255 | $0.234941 |
| 2027-05-31 | $0.228830 | $0.221966 | $0.235695 |
| 2027 June | |||
| 2027-06-01 | $0.229079 | $0.222206 | $0.235951 |
| 2027-06-02 | $0.230590 | $0.223672 | $0.237507 |
| 2027-06-03 | $0.231754 | $0.224801 | $0.238706 |
| 2027-06-04 | $0.225510 | $0.218745 | $0.232275 |
| 2027-06-05 | $0.230136 | $0.223232 | $0.237040 |
| 2027-06-06 | $0.236278 | $0.229190 | $0.243367 |
| 2027-06-07 | $0.233586 | $0.226579 | $0.240594 |
| 2027-06-08 | $0.227830 | $0.220995 | $0.234664 |
| 2027-06-09 | $0.227217 | $0.220401 | $0.234034 |
| 2027-06-10 | $0.221096 | $0.214463 | $0.227729 |
| 2027-06-11 | $0.215139 | $0.208685 | $0.221593 |
| 2027-06-12 | $0.220881 | $0.214254 | $0.227507 |
| 2027-06-13 | $0.214930 | $0.208482 | $0.221378 |
| 2027-06-14 | $0.209635 | $0.203346 | $0.215924 |
| 2027-06-15 | $0.203987 | $0.197868 | $0.210107 |
| 2027-06-16 | $0.207962 | $0.201723 | $0.214200 |
| 2027-06-17 | $0.213512 | $0.207106 | $0.219917 |
| 2027-06-18 | $0.210513 | $0.204198 | $0.216829 |
| 2027-06-19 | $0.207549 | $0.201322 | $0.213775 |
| 2027-06-20 | $0.213088 | $0.206695 | $0.219480 |
| 2027-06-21 | $0.218775 | $0.212211 | $0.225338 |
| 2027-06-22 | $0.212881 | $0.206494 | $0.219267 |
| 2027-06-23 | $0.208984 | $0.202714 | $0.215253 |
| 2027-06-24 | $0.214561 | $0.208124 | $0.220998 |
| 2027-06-25 | $0.220287 | $0.213679 | $0.226896 |
| 2027-06-26 | $0.217613 | $0.211085 | $0.224142 |
| 2027-06-27 | $0.221871 | $0.215215 | $0.228527 |
| 2027-06-28 | $0.219745 | $0.213153 | $0.226337 |
| 2027-06-29 | $0.217776 | $0.211243 | $0.224310 |
| 2027-06-30 | $0.216204 | $0.209718 | $0.222690 |
| 2027 July | |||
| 2027-07-01 | $0.218830 | $0.212265 | $0.225395 |
| 2027-07-02 | $0.224670 | $0.217930 | $0.231410 |
| 2027-07-03 | $0.224169 | $0.217444 | $0.230895 |
| 2027-07-04 | $0.227204 | $0.220388 | $0.234020 |
| 2027-07-05 | $0.230326 | $0.223416 | $0.237235 |
| 2027-07-06 | $0.228948 | $0.222080 | $0.235817 |
| 2027-07-07 | $0.225168 | $0.218413 | $0.231923 |
| 2027-07-08 | $0.222807 | $0.216122 | $0.229491 |
| 2027-07-09 | $0.216804 | $0.210300 | $0.223308 |
| 2027-07-10 | $0.220340 | $0.213730 | $0.226950 |
| 2027-07-11 | $0.223018 | $0.216327 | $0.229708 |
| 2027-07-12 | $0.228970 | $0.222101 | $0.235839 |
| 2027-07-13 | $0.223549 | $0.216843 | $0.230256 |
| 2027-07-14 | $0.217526 | $0.211001 | $0.224052 |
| 2027-07-15 | $0.223332 | $0.216632 | $0.230032 |
| 2027-07-16 | $0.219978 | $0.213379 | $0.226578 |
| 2027-07-17 | $0.214052 | $0.207630 | $0.220473 |
| 2027-07-18 | $0.208285 | $0.202036 | $0.214534 |
| 2027-07-19 | $0.211222 | $0.204885 | $0.217558 |
| 2027-07-20 | $0.211044 | $0.204712 | $0.217375 |
| 2027-07-21 | $0.205358 | $0.199197 | $0.211518 |
| 2027-07-22 | $0.210838 | $0.204513 | $0.217163 |
| 2027-07-23 | $0.205158 | $0.199003 | $0.211313 |
| 2027-07-24 | $0.199631 | $0.193642 | $0.205620 |
| 2027-07-25 | $0.204958 | $0.198810 | $0.211107 |
| 2027-07-26 | $0.199612 | $0.193624 | $0.205601 |
| 2027-07-27 | $0.196804 | $0.190900 | $0.202709 |
| 2027-07-28 | $0.196795 | $0.190891 | $0.202698 |
| 2027-07-29 | $0.198548 | $0.192591 | $0.204504 |
| 2027-07-30 | $0.193198 | $0.187402 | $0.198994 |
| 2027-07-31 | $0.192885 | $0.187098 | $0.198671 |
| 2027 August | |||
| 2027-08-01 | $0.187688 | $0.182057 | $0.193319 |
| 2027-08-02 | $0.192697 | $0.186916 | $0.198478 |
| 2027-08-03 | $0.191781 | $0.186027 | $0.197534 |
| 2027-08-04 | $0.194089 | $0.188266 | $0.199912 |
| 2027-08-05 | $0.191385 | $0.185643 | $0.197126 |
| 2027-08-06 | $0.193089 | $0.187296 | $0.198882 |
| 2027-08-07 | $0.194883 | $0.189036 | $0.200729 |
| 2027-08-08 | $0.193970 | $0.188151 | $0.199789 |
| 2027-08-09 | $0.192471 | $0.186697 | $0.198245 |
| 2027-08-10 | $0.197538 | $0.191611 | $0.203464 |
| 2027-08-11 | $0.201319 | $0.195280 | $0.207359 |
| 2027-08-12 | $0.203580 | $0.197473 | $0.209688 |
| 2027-08-13 | $0.209013 | $0.202743 | $0.215284 |
| 2027-08-14 | $0.211012 | $0.204681 | $0.217342 |
| 2027-08-15 | $0.216643 | $0.210144 | $0.223142 |
| 2027-08-16 | $0.222425 | $0.215752 | $0.229098 |
| 2027-08-17 | $0.227651 | $0.220821 | $0.234480 |
| 2027-08-18 | $0.227722 | $0.220891 | $0.234554 |
| 2027-08-19 | $0.231219 | $0.224282 | $0.238155 |
| 2027-08-20 | $0.224989 | $0.218240 | $0.231739 |
| 2027-08-21 | $0.230994 | $0.224064 | $0.237924 |
| 2027-08-22 | $0.237159 | $0.230044 | $0.244273 |
| 2027-08-23 | $0.237533 | $0.230407 | $0.244659 |
| 2027-08-24 | $0.237489 | $0.230364 | $0.244613 |
| 2027-08-25 | $0.241977 | $0.234717 | $0.249236 |
| 2027-08-26 | $0.238043 | $0.230902 | $0.245184 |
| 2027-08-27 | $0.242869 | $0.235583 | $0.250155 |
| 2027-08-28 | $0.246495 | $0.239100 | $0.253890 |
| 2027-08-29 | $0.253073 | $0.245481 | $0.260665 |
| 2027-08-30 | $0.249779 | $0.242286 | $0.257273 |
| 2027-08-31 | $0.253591 | $0.245983 | $0.261199 |
| 2027 September | |||
| 2027-09-01 | $0.246759 | $0.239356 | $0.254162 |
| 2027-09-02 | $0.249539 | $0.242052 | $0.257025 |
| 2027-09-03 | $0.256198 | $0.248512 | $0.263884 |
| 2027-09-04 | $0.256193 | $0.248507 | $0.263878 |
| 2027-09-05 | $0.263030 | $0.255139 | $0.270921 |
| 2027-09-06 | $0.270049 | $0.261948 | $0.278151 |
| 2027-09-07 | $0.277256 | $0.268939 | $0.285574 |
| 2027-09-08 | $0.283636 | $0.275127 | $0.292145 |
| 2027-09-09 | $0.275995 | $0.267715 | $0.284274 |
| 2027-09-10 | $0.268559 | $0.260502 | $0.276616 |
| 2027-09-11 | $0.261324 | $0.253484 | $0.269163 |
| 2027-09-12 | $0.268298 | $0.260249 | $0.276347 |
| 2027-09-13 | $0.272551 | $0.264374 | $0.280727 |
| 2027-09-14 | $0.267418 | $0.259396 | $0.275441 |
| 2027-09-15 | $0.260214 | $0.252407 | $0.268020 |
| 2027-09-16 | $0.267158 | $0.259144 | $0.275173 |
| 2027-09-17 | $0.274288 | $0.266060 | $0.282517 |
| 2027-09-18 | $0.266899 | $0.258892 | $0.274906 |
| 2027-09-19 | $0.274021 | $0.265801 | $0.282242 |
| 2027-09-20 | $0.281334 | $0.272894 | $0.289775 |
| 2027-09-21 | $0.288843 | $0.280177 | $0.297508 |
| 2027-09-22 | $0.287270 | $0.278651 | $0.295888 |
| 2027-09-23 | $0.279530 | $0.271144 | $0.287916 |
| 2027-09-24 | $0.274439 | $0.266206 | $0.282672 |
| 2027-09-25 | $0.272591 | $0.264413 | $0.280769 |
| 2027-09-26 | $0.270299 | $0.262190 | $0.278408 |
| 2027-09-27 | $0.277512 | $0.269187 | $0.285838 |
| 2027-09-28 | $0.272826 | $0.264641 | $0.281011 |
| 2027-09-29 | $0.265547 | $0.257581 | $0.273514 |
| 2027-09-30 | $0.265252 | $0.257295 | $0.273210 |
| 2027 October | |||
| 2027-10-01 | $0.269106 | $0.261033 | $0.277180 |
| 2027-10-02 | $0.263103 | $0.255210 | $0.270996 |
| 2027-10-03 | $0.256015 | $0.248334 | $0.263695 |
| 2027-10-04 | $0.254866 | $0.247220 | $0.262512 |
| 2027-10-05 | $0.252588 | $0.245010 | $0.260166 |
| 2027-10-06 | $0.248546 | $0.241090 | $0.256002 |
| 2027-10-07 | $0.241850 | $0.234594 | $0.249105 |
| 2027-10-08 | $0.235334 | $0.228274 | $0.242394 |
| 2027-10-09 | $0.228994 | $0.222124 | $0.235864 |
| 2027-10-10 | $0.231504 | $0.224559 | $0.238449 |
| 2027-10-11 | $0.231926 | $0.224968 | $0.238884 |
| 2027-10-12 | $0.238115 | $0.230972 | $0.245259 |
| 2027-10-13 | $0.244470 | $0.237136 | $0.251804 |
| 2027-10-14 | $0.250995 | $0.243465 | $0.258524 |
| 2027-10-15 | $0.244232 | $0.236905 | $0.251559 |
| 2027-10-16 | $0.250750 | $0.243228 | $0.258273 |
| 2027-10-17 | $0.257442 | $0.249719 | $0.265166 |
| 2027-10-18 | $0.250507 | $0.242991 | $0.258022 |
| 2027-10-19 | $0.257192 | $0.249476 | $0.264908 |
| 2027-10-20 | $0.250263 | $0.242755 | $0.257771 |
| 2027-10-21 | $0.249710 | $0.242218 | $0.257201 |
| 2027-10-22 | $0.242982 | $0.235693 | $0.250272 |
| 2027-10-23 | $0.247621 | $0.240192 | $0.255050 |
| 2027-10-24 | $0.243696 | $0.236385 | $0.251007 |
| 2027-10-25 | $0.248604 | $0.241146 | $0.256062 |
| 2027-10-26 | $0.249300 | $0.241821 | $0.256779 |
| 2027-10-27 | $0.242583 | $0.235306 | $0.249861 |
| 2027-10-28 | $0.244080 | $0.236757 | $0.251402 |
| 2027-10-29 | $0.250593 | $0.243076 | $0.258111 |
| 2027-10-30 | $0.248411 | $0.240959 | $0.255863 |
| 2027-10-31 | $0.255040 | $0.247389 | $0.262692 |
| 2027 November | |||
| 2027-11-01 | $0.261847 | $0.253991 | $0.269702 |
| 2027-11-02 | $0.254792 | $0.247149 | $0.262436 |
| 2027-11-03 | $0.250276 | $0.242768 | $0.257784 |