Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.227775 | $0.220941 | $0.234608 |
| 2029-01-02 | $0.228814 | $0.221950 | $0.235679 |
| 2029-01-03 | $0.222650 | $0.215970 | $0.229329 |
| 2029-01-04 | $0.228592 | $0.221734 | $0.235449 |
| 2029-01-05 | $0.232044 | $0.225083 | $0.239006 |
| 2029-01-06 | $0.232713 | $0.225732 | $0.239695 |
| 2029-01-07 | $0.226444 | $0.219650 | $0.233237 |
| 2029-01-08 | $0.220343 | $0.213733 | $0.226953 |
| 2029-01-09 | $0.223535 | $0.216829 | $0.230241 |
| 2029-01-10 | $0.217513 | $0.210987 | $0.224038 |
| 2029-01-11 | $0.211653 | $0.205303 | $0.218002 |
| 2029-01-12 | $0.217301 | $0.210782 | $0.223820 |
| 2029-01-13 | $0.211447 | $0.205103 | $0.217790 |
| 2029-01-14 | $0.205750 | $0.199578 | $0.211923 |
| 2029-01-15 | $0.204831 | $0.198686 | $0.210976 |
| 2029-01-16 | $0.203553 | $0.197447 | $0.209660 |
| 2029-01-17 | $0.198069 | $0.192127 | $0.204011 |
| 2029-01-18 | $0.192733 | $0.186951 | $0.198515 |
| 2029-01-19 | $0.194124 | $0.188300 | $0.199948 |
| 2029-01-20 | $0.197488 | $0.191563 | $0.203412 |
| 2029-01-21 | $0.202758 | $0.196675 | $0.208841 |
| 2029-01-22 | $0.197752 | $0.191819 | $0.203685 |
| 2029-01-23 | $0.192424 | $0.186652 | $0.198197 |
| 2029-01-24 | $0.197560 | $0.191633 | $0.203486 |
| 2029-01-25 | $0.202287 | $0.196218 | $0.208355 |
| 2029-01-26 | $0.196837 | $0.190932 | $0.202742 |
| 2029-01-27 | $0.197841 | $0.191906 | $0.203776 |
| 2029-01-28 | $0.203121 | $0.197027 | $0.209215 |
| 2029-01-29 | $0.197649 | $0.191719 | $0.203578 |
| 2029-01-30 | $0.202924 | $0.196836 | $0.209011 |
| 2029-01-31 | $0.197456 | $0.191533 | $0.203380 |
| 2029 February | |||
| 2029-02-01 | $0.196486 | $0.190592 | $0.202381 |
| 2029-02-02 | $0.191193 | $0.185457 | $0.196928 |
| 2029-02-03 | $0.186042 | $0.180460 | $0.191623 |
| 2029-02-04 | $0.185045 | $0.179494 | $0.190596 |
| 2029-02-05 | $0.189983 | $0.184284 | $0.195683 |
| 2029-02-06 | $0.184865 | $0.179319 | $0.190411 |
| 2029-02-07 | $0.189799 | $0.184105 | $0.195493 |
| 2029-02-08 | $0.194864 | $0.189018 | $0.200710 |
| 2029-02-09 | $0.199673 | $0.193683 | $0.205663 |
| 2029-02-10 | $0.197446 | $0.191523 | $0.203370 |
| 2029-02-11 | $0.200299 | $0.194290 | $0.206308 |
| 2029-02-12 | $0.203882 | $0.197765 | $0.209998 |
| 2029-02-13 | $0.207454 | $0.201230 | $0.213677 |
| 2029-02-14 | $0.212990 | $0.206600 | $0.219380 |
| 2029-02-15 | $0.214401 | $0.207969 | $0.220833 |
| 2029-02-16 | $0.214179 | $0.207754 | $0.220604 |
| 2029-02-17 | $0.219455 | $0.212871 | $0.226039 |
| 2029-02-18 | $0.225312 | $0.218552 | $0.232071 |
| 2029-02-19 | $0.224554 | $0.217817 | $0.231290 |
| 2029-02-20 | $0.225964 | $0.219185 | $0.232743 |
| 2029-02-21 | $0.219876 | $0.213280 | $0.226472 |
| 2029-02-22 | $0.213952 | $0.207534 | $0.220371 |
| 2029-02-23 | $0.211854 | $0.205498 | $0.218209 |
| 2029-02-24 | $0.206146 | $0.199962 | $0.212330 |
| 2029-02-25 | $0.211647 | $0.205298 | $0.217997 |
| 2029-02-26 | $0.212782 | $0.206398 | $0.219165 |
| 2029-02-27 | $0.207546 | $0.201320 | $0.213772 |
| 2029-02-28 | $0.206933 | $0.200725 | $0.213141 |
| 2029 March | |||
| 2029-03-01 | $0.201358 | $0.195317 | $0.207399 |
| 2029-03-02 | $0.197815 | $0.191880 | $0.203749 |
| 2029-03-03 | $0.195819 | $0.189945 | $0.201694 |
| 2029-03-04 | $0.190544 | $0.184827 | $0.196260 |
| 2029-03-05 | $0.185410 | $0.179848 | $0.190972 |
| 2029-03-06 | $0.180415 | $0.175002 | $0.185827 |
| 2029-03-07 | $0.176562 | $0.171265 | $0.181859 |
| 2029-03-08 | $0.181217 | $0.175780 | $0.186653 |
| 2029-03-09 | $0.180381 | $0.174970 | $0.185792 |
| 2029-03-10 | $0.185195 | $0.179639 | $0.190751 |
| 2029-03-11 | $0.190137 | $0.184433 | $0.195842 |
| 2029-03-12 | $0.195212 | $0.189355 | $0.201068 |
| 2029-03-13 | $0.189953 | $0.184254 | $0.195651 |
| 2029-03-14 | $0.192217 | $0.186451 | $0.197984 |
| 2029-03-15 | $0.193134 | $0.187340 | $0.198928 |
| 2029-03-16 | $0.187931 | $0.182293 | $0.193569 |
| 2029-03-17 | $0.182868 | $0.177382 | $0.188354 |
| 2029-03-18 | $0.178126 | $0.172782 | $0.183470 |
| 2029-03-19 | $0.178844 | $0.173479 | $0.184210 |
| 2029-03-20 | $0.181875 | $0.176419 | $0.187332 |
| 2029-03-21 | $0.180871 | $0.175445 | $0.186298 |
| 2029-03-22 | $0.179784 | $0.174390 | $0.185177 |
| 2029-03-23 | $0.184582 | $0.179044 | $0.190119 |
| 2029-03-24 | $0.186012 | $0.180432 | $0.191593 |
| 2029-03-25 | $0.190977 | $0.185247 | $0.196706 |
| 2029-03-26 | $0.191701 | $0.185950 | $0.197452 |
| 2029-03-27 | $0.186565 | $0.180969 | $0.192162 |
| 2029-03-28 | $0.181539 | $0.176093 | $0.186985 |
| 2029-03-29 | $0.176648 | $0.171349 | $0.181948 |
| 2029-03-30 | $0.173916 | $0.168698 | $0.179133 |
| 2029-03-31 | $0.173590 | $0.168382 | $0.178797 |
| 2029 April | |||
| 2029-04-01 | $0.172814 | $0.167630 | $0.177999 |
| 2029-04-02 | $0.170948 | $0.165820 | $0.176077 |
| 2029-04-03 | $0.166343 | $0.161352 | $0.171333 |
| 2029-04-04 | $0.170782 | $0.165658 | $0.175905 |
| 2029-04-05 | $0.166181 | $0.161195 | $0.171166 |
| 2029-04-06 | $0.168194 | $0.163148 | $0.173240 |
| 2029-04-07 | $0.163663 | $0.158753 | $0.168573 |
| 2029-04-08 | $0.161068 | $0.156236 | $0.165900 |
| 2029-04-09 | $0.165367 | $0.160406 | $0.170328 |
| 2029-04-10 | $0.169780 | $0.164687 | $0.174873 |
| 2029-04-11 | $0.174311 | $0.169082 | $0.179540 |
| 2029-04-12 | $0.176665 | $0.171365 | $0.181965 |
| 2029-04-13 | $0.173607 | $0.168399 | $0.178815 |
| 2029-04-14 | $0.176443 | $0.171149 | $0.181736 |
| 2029-04-15 | $0.179088 | $0.173715 | $0.184460 |
| 2029-04-16 | $0.178165 | $0.172820 | $0.183510 |
| 2029-04-17 | $0.173365 | $0.168164 | $0.178566 |
| 2029-04-18 | $0.170756 | $0.165633 | $0.175878 |
| 2029-04-19 | $0.175313 | $0.170053 | $0.180572 |
| 2029-04-20 | $0.179991 | $0.174592 | $0.185391 |
| 2029-04-21 | $0.184795 | $0.179251 | $0.190339 |
| 2029-04-22 | $0.189727 | $0.184035 | $0.195419 |
| 2029-04-23 | $0.194790 | $0.188946 | $0.200634 |
| 2029-04-24 | $0.189542 | $0.183856 | $0.195229 |
| 2029-04-25 | $0.194601 | $0.188763 | $0.200439 |
| 2029-04-26 | $0.194289 | $0.188460 | $0.200117 |
| 2029-04-27 | $0.190786 | $0.185062 | $0.196509 |
| 2029-04-28 | $0.195877 | $0.190001 | $0.201754 |
| 2029-04-29 | $0.198941 | $0.192973 | $0.204910 |
| 2029-04-30 | $0.194112 | $0.188289 | $0.199936 |
| 2029 May | |||
| 2029-05-01 | $0.193548 | $0.187741 | $0.199354 |
| 2029-05-02 | $0.188333 | $0.182683 | $0.193983 |
| 2029-05-03 | $0.183259 | $0.177762 | $0.188757 |
| 2029-05-04 | $0.178322 | $0.172972 | $0.183672 |
| 2029-05-05 | $0.176823 | $0.171519 | $0.182128 |
| 2029-05-06 | $0.181542 | $0.176096 | $0.186989 |
| 2029-05-07 | $0.181313 | $0.175874 | $0.186753 |
| 2029-05-08 | $0.186152 | $0.180568 | $0.191737 |
| 2029-05-09 | $0.182839 | $0.177354 | $0.188324 |
| 2029-05-10 | $0.184790 | $0.179246 | $0.190334 |
| 2029-05-11 | $0.180119 | $0.174715 | $0.185522 |
| 2029-05-12 | $0.179333 | $0.173953 | $0.184713 |
| 2029-05-13 | $0.184119 | $0.178596 | $0.189643 |
| 2029-05-14 | $0.185722 | $0.180150 | $0.191294 |
| 2029-05-15 | $0.183458 | $0.177955 | $0.188962 |
| 2029-05-16 | $0.188355 | $0.182704 | $0.194005 |
| 2029-05-17 | $0.183634 | $0.178125 | $0.189143 |
| 2029-05-18 | $0.179702 | $0.174311 | $0.185093 |
| 2029-05-19 | $0.175272 | $0.170014 | $0.180530 |
| 2029-05-20 | $0.178700 | $0.173339 | $0.184061 |
| 2029-05-21 | $0.180181 | $0.174775 | $0.185586 |
| 2029-05-22 | $0.184989 | $0.179439 | $0.190539 |
| 2029-05-23 | $0.180005 | $0.174605 | $0.185405 |
| 2029-05-24 | $0.183507 | $0.178002 | $0.189013 |
| 2029-05-25 | $0.178563 | $0.173206 | $0.183920 |
| 2029-05-26 | $0.178892 | $0.173525 | $0.184258 |
| 2029-05-27 | $0.174072 | $0.168850 | $0.179294 |
| 2029-05-28 | $0.175635 | $0.170366 | $0.180904 |
| 2029-05-29 | $0.177862 | $0.172526 | $0.183198 |
| 2029-05-30 | $0.180793 | $0.175370 | $0.186217 |
| 2029-05-31 | $0.185618 | $0.180050 | $0.191187 |
| 2029 June | |||
| 2029-06-01 | $0.184456 | $0.178922 | $0.189990 |
| 2029-06-02 | $0.179486 | $0.174102 | $0.184871 |
| 2029-06-03 | $0.180304 | $0.174895 | $0.185713 |
| 2029-06-04 | $0.176580 | $0.171283 | $0.181877 |
| 2029-06-05 | $0.172494 | $0.167320 | $0.177669 |
| 2029-06-06 | $0.169048 | $0.163977 | $0.174119 |
| 2029-06-07 | $0.173560 | $0.168353 | $0.178766 |
| 2029-06-08 | $0.178191 | $0.172846 | $0.183537 |
| 2029-06-09 | $0.182947 | $0.177459 | $0.188435 |
| 2029-06-10 | $0.182451 | $0.176978 | $0.187925 |
| 2029-06-11 | $0.186112 | $0.180529 | $0.191695 |
| 2029-06-12 | $0.191079 | $0.185347 | $0.196811 |
| 2029-06-13 | $0.196178 | $0.190293 | $0.202064 |
| 2029-06-14 | $0.201414 | $0.195372 | $0.207456 |
| 2029-06-15 | $0.195988 | $0.190108 | $0.201867 |
| 2029-06-16 | $0.190708 | $0.184986 | $0.196429 |
| 2029-06-17 | $0.195797 | $0.189923 | $0.201671 |
| 2029-06-18 | $0.201022 | $0.194992 | $0.207053 |
| 2029-06-19 | $0.195607 | $0.189738 | $0.201475 |
| 2029-06-20 | $0.200827 | $0.194802 | $0.206852 |
| 2029-06-21 | $0.200602 | $0.194584 | $0.206620 |
| 2029-06-22 | $0.195696 | $0.189825 | $0.201567 |
| 2029-06-23 | $0.200552 | $0.194536 | $0.206569 |
| 2029-06-24 | $0.204049 | $0.197927 | $0.210170 |
| 2029-06-25 | $0.209495 | $0.203210 | $0.215779 |
| 2029-06-26 | $0.215085 | $0.208633 | $0.221538 |
| 2029-06-27 | $0.215906 | $0.209428 | $0.222383 |
| 2029-06-28 | $0.221668 | $0.215018 | $0.228318 |
| 2029-06-29 | $0.227583 | $0.220756 | $0.234411 |
| 2029-06-30 | $0.222032 | $0.215371 | $0.228693 |
| 2029 July | |||
| 2029-07-01 | $0.227958 | $0.221119 | $0.234797 |
| 2029-07-02 | $0.231451 | $0.224507 | $0.238394 |
| 2029-07-03 | $0.232087 | $0.225124 | $0.239050 |
| 2029-07-04 | $0.230971 | $0.224042 | $0.237900 |
| 2029-07-05 | $0.237135 | $0.230021 | $0.244249 |
| 2029-07-06 | $0.239565 | $0.232378 | $0.246752 |
| 2029-07-07 | $0.233111 | $0.226118 | $0.240104 |
| 2029-07-08 | $0.236359 | $0.229269 | $0.243450 |
| 2029-07-09 | $0.233562 | $0.226555 | $0.240569 |
| 2029-07-10 | $0.238236 | $0.231089 | $0.245383 |
| 2029-07-11 | $0.231818 | $0.224863 | $0.238773 |
| 2029-07-12 | $0.225572 | $0.218805 | $0.232340 |
| 2029-07-13 | $0.231593 | $0.224645 | $0.238540 |
| 2029-07-14 | $0.234268 | $0.227240 | $0.241296 |
| 2029-07-15 | $0.233034 | $0.226043 | $0.240025 |
| 2029-07-16 | $0.226756 | $0.219953 | $0.233559 |
| 2029-07-17 | $0.232808 | $0.225823 | $0.239792 |
| 2029-07-18 | $0.226535 | $0.219739 | $0.233331 |
| 2029-07-19 | $0.220432 | $0.213819 | $0.227045 |
| 2029-07-20 | $0.214493 | $0.208059 | $0.220928 |
| 2029-07-21 | $0.208715 | $0.202453 | $0.214976 |
| 2029-07-22 | $0.214285 | $0.207856 | $0.220713 |
| 2029-07-23 | $0.208512 | $0.202256 | $0.214767 |
| 2029-07-24 | $0.214076 | $0.207654 | $0.220499 |
| 2029-07-25 | $0.219790 | $0.213196 | $0.226383 |
| 2029-07-26 | $0.225655 | $0.218886 | $0.232425 |
| 2029-07-27 | $0.220520 | $0.213904 | $0.227136 |
| 2029-07-28 | $0.214579 | $0.208141 | $0.221016 |
| 2029-07-29 | $0.217831 | $0.211296 | $0.224366 |
| 2029-07-30 | $0.223645 | $0.216935 | $0.230354 |
| 2029-07-31 | $0.217619 | $0.211091 | $0.224148 |
| 2029 August | |||
| 2029-08-01 | $0.216476 | $0.209982 | $0.222970 |
| 2029-08-02 | $0.211113 | $0.204780 | $0.217447 |
| 2029-08-03 | $0.215591 | $0.209123 | $0.222059 |
| 2029-08-04 | $0.221345 | $0.214704 | $0.227985 |
| 2029-08-05 | $0.227252 | $0.220434 | $0.234070 |
| 2029-08-06 | $0.228941 | $0.222073 | $0.235809 |
| 2029-08-07 | $0.232864 | $0.225878 | $0.239850 |
| 2029-08-08 | $0.238373 | $0.231222 | $0.245524 |
| 2029-08-09 | $0.231951 | $0.224992 | $0.238909 |
| 2029-08-10 | $0.238141 | $0.230997 | $0.245285 |
| 2029-08-11 | $0.244496 | $0.237161 | $0.251831 |
| 2029-08-12 | $0.237909 | $0.230772 | $0.245047 |
| 2029-08-13 | $0.232258 | $0.225290 | $0.239226 |
| 2029-08-14 | $0.233776 | $0.226762 | $0.240789 |
| 2029-08-15 | $0.227477 | $0.220653 | $0.234302 |
| 2029-08-16 | $0.233548 | $0.226542 | $0.240555 |
| 2029-08-17 | $0.232605 | $0.225626 | $0.239583 |
| 2029-08-18 | $0.226338 | $0.219548 | $0.233128 |
| 2029-08-19 | $0.232378 | $0.225407 | $0.239350 |
| 2029-08-20 | $0.226118 | $0.219334 | $0.232901 |
| 2029-08-21 | $0.220026 | $0.213425 | $0.226627 |
| 2029-08-22 | $0.220634 | $0.214015 | $0.227253 |
| 2029-08-23 | $0.225250 | $0.218492 | $0.232007 |
| 2029-08-24 | $0.219181 | $0.212606 | $0.225757 |
| 2029-08-25 | $0.218313 | $0.211764 | $0.224863 |
| 2029-08-26 | $0.216411 | $0.209919 | $0.222904 |
| 2029-08-27 | $0.221184 | $0.214549 | $0.227820 |
| 2029-08-28 | $0.219882 | $0.213286 | $0.226479 |
| 2029-08-29 | $0.214454 | $0.208021 | $0.220888 |
| 2029-08-30 | $0.208677 | $0.202416 | $0.214937 |
| 2029-08-31 | $0.214246 | $0.207819 | $0.220673 |
| 2029 September | |||
| 2029-09-01 | $0.219901 | $0.213304 | $0.226498 |
| 2029-09-02 | $0.218264 | $0.211717 | $0.224812 |
| 2029-09-03 | $0.212384 | $0.206013 | $0.218756 |
| 2029-09-04 | $0.206662 | $0.200462 | $0.212862 |
| 2029-09-05 | $0.211431 | $0.205088 | $0.217774 |
| 2029-09-06 | $0.205735 | $0.199563 | $0.211907 |
| 2029-09-07 | $0.202815 | $0.196731 | $0.208900 |
| 2029-09-08 | $0.197351 | $0.191431 | $0.203272 |
| 2029-09-09 | $0.196602 | $0.190704 | $0.202500 |
| 2029-09-10 | $0.201849 | $0.195793 | $0.207904 |
| 2029-09-11 | $0.203837 | $0.197722 | $0.209952 |
| 2029-09-12 | $0.209277 | $0.202999 | $0.215555 |
| 2029-09-13 | $0.203639 | $0.197529 | $0.209748 |
| 2029-09-14 | $0.209073 | $0.202801 | $0.215346 |
| 2029-09-15 | $0.208563 | $0.202306 | $0.214820 |
| 2029-09-16 | $0.205898 | $0.199721 | $0.212075 |
| 2029-09-17 | $0.211393 | $0.205051 | $0.217735 |
| 2029-09-18 | $0.209957 | $0.203659 | $0.216256 |
| 2029-09-19 | $0.212495 | $0.206120 | $0.218869 |
| 2029-09-20 | $0.209696 | $0.203405 | $0.215986 |
| 2029-09-21 | $0.209541 | $0.203255 | $0.215828 |
| 2029-09-22 | $0.203896 | $0.197779 | $0.210013 |
| 2029-09-23 | $0.198403 | $0.192451 | $0.204355 |
| 2029-09-24 | $0.198323 | $0.192373 | $0.204273 |
| 2029-09-25 | $0.196439 | $0.190546 | $0.202333 |
| 2029-09-26 | $0.191147 | $0.185413 | $0.196882 |
| 2029-09-27 | $0.196248 | $0.190361 | $0.202136 |
| 2029-09-28 | $0.191511 | $0.185765 | $0.197256 |
| 2029-09-29 | $0.194029 | $0.188208 | $0.199850 |
| 2029-09-30 | $0.188802 | $0.183138 | $0.194466 |
| 2029 October | |||
| 2029-10-01 | $0.191259 | $0.185521 | $0.196996 |
| 2029-10-02 | $0.196363 | $0.190472 | $0.202254 |
| 2029-10-03 | $0.191073 | $0.185340 | $0.196805 |
| 2029-10-04 | $0.192592 | $0.186814 | $0.198370 |
| 2029-10-05 | $0.189974 | $0.184275 | $0.195673 |
| 2029-10-06 | $0.184856 | $0.179310 | $0.190402 |
| 2029-10-07 | $0.179876 | $0.174480 | $0.185272 |
| 2029-10-08 | $0.184676 | $0.179136 | $0.190217 |
| 2029-10-09 | $0.188809 | $0.183145 | $0.194473 |
| 2029-10-10 | $0.189712 | $0.184021 | $0.195403 |
| 2029-10-11 | $0.192555 | $0.186778 | $0.198331 |
| 2029-10-12 | $0.195574 | $0.189707 | $0.201441 |
| 2029-10-13 | $0.192300 | $0.186531 | $0.198070 |
| 2029-10-14 | $0.193925 | $0.188107 | $0.199743 |
| 2029-10-15 | $0.193527 | $0.187721 | $0.199333 |
| 2029-10-16 | $0.195140 | $0.189286 | $0.200994 |
| 2029-10-17 | $0.192940 | $0.187152 | $0.198728 |
| 2029-10-18 | $0.191371 | $0.185630 | $0.197112 |
| 2029-10-19 | $0.194977 | $0.189128 | $0.200827 |
| 2029-10-20 | $0.193457 | $0.187653 | $0.199260 |
| 2029-10-21 | $0.198620 | $0.192661 | $0.204578 |
| 2029-10-22 | $0.199064 | $0.193092 | $0.205036 |
| 2029-10-23 | $0.199680 | $0.193689 | $0.205670 |
| 2029-10-24 | $0.194300 | $0.188471 | $0.200129 |
| 2029-10-25 | $0.189066 | $0.183394 | $0.194737 |
| 2029-10-26 | $0.183972 | $0.178453 | $0.189491 |
| 2029-10-27 | $0.179015 | $0.173645 | $0.184386 |
| 2029-10-28 | $0.180619 | $0.175200 | $0.186037 |
| 2029-10-29 | $0.177597 | $0.172269 | $0.182924 |
| 2029-10-30 | $0.172812 | $0.167628 | $0.177996 |
| 2029-10-31 | $0.169981 | $0.164881 | $0.175080 |
| 2029 November | |||
| 2029-11-01 | $0.171246 | $0.166109 | $0.176384 |
| 2029-11-02 | $0.171198 | $0.166062 | $0.176334 |