Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.423747 | $0.411035 | $0.436459 |
| 2028-01-02 | $0.411959 | $0.399600 | $0.424318 |
| 2028-01-03 | $0.419409 | $0.406827 | $0.431992 |
| 2028-01-04 | $0.413695 | $0.401284 | $0.426106 |
| 2028-01-05 | $0.414517 | $0.402082 | $0.426953 |
| 2028-01-06 | $0.410167 | $0.397862 | $0.422472 |
| 2028-01-07 | $0.398757 | $0.386794 | $0.410719 |
| 2028-01-08 | $0.406198 | $0.394012 | $0.418384 |
| 2028-01-09 | $0.416193 | $0.403707 | $0.428679 |
| 2028-01-10 | $0.414015 | $0.401594 | $0.426435 |
| 2028-01-11 | $0.417185 | $0.404669 | $0.429700 |
| 2028-01-12 | $0.408303 | $0.396054 | $0.420552 |
| 2028-01-13 | $0.415268 | $0.402810 | $0.427726 |
| 2028-01-14 | $0.403716 | $0.391604 | $0.415827 |
| 2028-01-15 | $0.407276 | $0.395058 | $0.419494 |
| 2028-01-16 | $0.407960 | $0.395721 | $0.420199 |
| 2028-01-17 | $0.416331 | $0.403841 | $0.428821 |
| 2028-01-18 | $0.404750 | $0.392607 | $0.416892 |
| 2028-01-19 | $0.393490 | $0.381685 | $0.405295 |
| 2028-01-20 | $0.392786 | $0.381002 | $0.404569 |
| 2028-01-21 | $0.387446 | $0.375822 | $0.399069 |
| 2028-01-22 | $0.390638 | $0.378919 | $0.402357 |
| 2028-01-23 | $0.389932 | $0.378234 | $0.401630 |
| 2028-01-24 | $0.389402 | $0.377720 | $0.401084 |
| 2028-01-25 | $0.384115 | $0.372591 | $0.395638 |
| 2028-01-26 | $0.373429 | $0.362226 | $0.384632 |
| 2028-01-27 | $0.374505 | $0.363270 | $0.385741 |
| 2028-01-28 | $0.379378 | $0.367997 | $0.390760 |
| 2028-01-29 | $0.379498 | $0.368113 | $0.390883 |
| 2028-01-30 | $0.388126 | $0.376482 | $0.399770 |
| 2028-01-31 | $0.377329 | $0.366009 | $0.388649 |
| 2028 February | |||
| 2028-02-01 | $0.370307 | $0.359197 | $0.381416 |
| 2028-02-02 | $0.360005 | $0.349205 | $0.370805 |
| 2028-02-03 | $0.363966 | $0.353047 | $0.374885 |
| 2028-02-04 | $0.367936 | $0.356898 | $0.378974 |
| 2028-02-05 | $0.357701 | $0.346970 | $0.368432 |
| 2028-02-06 | $0.355442 | $0.344779 | $0.366106 |
| 2028-02-07 | $0.351876 | $0.341319 | $0.362432 |
| 2028-02-08 | $0.353081 | $0.342488 | $0.363673 |
| 2028-02-09 | $0.356814 | $0.346109 | $0.367518 |
| 2028-02-10 | $0.354922 | $0.344275 | $0.365570 |
| 2028-02-11 | $0.360586 | $0.349769 | $0.371404 |
| 2028-02-12 | $0.358169 | $0.347424 | $0.368914 |
| 2028-02-13 | $0.357737 | $0.347005 | $0.368469 |
| 2028-02-14 | $0.359218 | $0.348441 | $0.369994 |
| 2028-02-15 | $0.349225 | $0.338748 | $0.359702 |
| 2028-02-16 | $0.349080 | $0.338608 | $0.359552 |
| 2028-02-17 | $0.354372 | $0.343741 | $0.365003 |
| 2028-02-18 | $0.344514 | $0.334178 | $0.354849 |
| 2028-02-19 | $0.341934 | $0.331676 | $0.352192 |
| 2028-02-20 | $0.346535 | $0.336139 | $0.356932 |
| 2028-02-21 | $0.349079 | $0.338607 | $0.359552 |
| 2028-02-22 | $0.358834 | $0.348069 | $0.369599 |
| 2028-02-23 | $0.355380 | $0.344719 | $0.366042 |
| 2028-02-24 | $0.357780 | $0.347046 | $0.368513 |
| 2028-02-25 | $0.347827 | $0.337392 | $0.358262 |
| 2028-02-26 | $0.347762 | $0.337329 | $0.358195 |
| 2028-02-27 | $0.353715 | $0.343103 | $0.364326 |
| 2028-02-28 | $0.358847 | $0.348082 | $0.369612 |
| 2028-02-29 | $0.364413 | $0.353480 | $0.375345 |
| 2028 March | |||
| 2028-03-01 | $0.354275 | $0.343647 | $0.364904 |
| 2028-03-02 | $0.363658 | $0.352748 | $0.374568 |
| 2028-03-03 | $0.353541 | $0.342935 | $0.364148 |
| 2028-03-04 | $0.358436 | $0.347683 | $0.369189 |
| 2028-03-05 | $0.352715 | $0.342133 | $0.363296 |
| 2028-03-06 | $0.342903 | $0.332616 | $0.353190 |
| 2028-03-07 | $0.344360 | $0.334030 | $0.354691 |
| 2028-03-08 | $0.340713 | $0.330491 | $0.350934 |
| 2028-03-09 | $0.342433 | $0.332160 | $0.352706 |
| 2028-03-10 | $0.352002 | $0.341442 | $0.362562 |
| 2028-03-11 | $0.342210 | $0.331944 | $0.352476 |
| 2028-03-12 | $0.340074 | $0.329872 | $0.350276 |
| 2028-03-13 | $0.341064 | $0.330833 | $0.351296 |
| 2028-03-14 | $0.337189 | $0.327073 | $0.347304 |
| 2028-03-15 | $0.342891 | $0.332604 | $0.353178 |
| 2028-03-16 | $0.348494 | $0.338039 | $0.358948 |
| 2028-03-17 | $0.358232 | $0.347485 | $0.368979 |
| 2028-03-18 | $0.365522 | $0.354556 | $0.376488 |
| 2028-03-19 | $0.375737 | $0.364464 | $0.387009 |
| 2028-03-20 | $0.385407 | $0.373845 | $0.396969 |
| 2028-03-21 | $0.378757 | $0.367394 | $0.390119 |
| 2028-03-22 | $0.389341 | $0.377661 | $0.401021 |
| 2028-03-23 | $0.385437 | $0.373874 | $0.397000 |
| 2028-03-24 | $0.374715 | $0.363473 | $0.385956 |
| 2028-03-25 | $0.373204 | $0.362008 | $0.384400 |
| 2028-03-26 | $0.382787 | $0.371304 | $0.394271 |
| 2028-03-27 | $0.393484 | $0.381680 | $0.405289 |
| 2028-03-28 | $0.385365 | $0.373804 | $0.396926 |
| 2028-03-29 | $0.389915 | $0.378217 | $0.401612 |
| 2028-03-30 | $0.391692 | $0.379941 | $0.403443 |
| 2028-03-31 | $0.385914 | $0.374337 | $0.397492 |
| 2028 April | |||
| 2028-04-01 | $0.375179 | $0.363923 | $0.386434 |
| 2028-04-02 | $0.375674 | $0.364404 | $0.386944 |
| 2028-04-03 | $0.371204 | $0.360067 | $0.382340 |
| 2028-04-04 | $0.381346 | $0.369906 | $0.392787 |
| 2028-04-05 | $0.390318 | $0.378609 | $0.402028 |
| 2028-04-06 | $0.401225 | $0.389189 | $0.413262 |
| 2028-04-07 | $0.399864 | $0.387868 | $0.411860 |
| 2028-04-08 | $0.402835 | $0.390750 | $0.414920 |
| 2028-04-09 | $0.403331 | $0.391231 | $0.415431 |
| 2028-04-10 | $0.414602 | $0.402164 | $0.427040 |
| 2028-04-11 | $0.403068 | $0.390976 | $0.415160 |
| 2028-04-12 | $0.399522 | $0.387536 | $0.411507 |
| 2028-04-13 | $0.388408 | $0.376755 | $0.400060 |
| 2028-04-14 | $0.389018 | $0.377347 | $0.400688 |
| 2028-04-15 | $0.391235 | $0.379498 | $0.402972 |
| 2028-04-16 | $0.392854 | $0.381069 | $0.404640 |
| 2028-04-17 | $0.400930 | $0.388902 | $0.412958 |
| 2028-04-18 | $0.404935 | $0.392787 | $0.417083 |
| 2028-04-19 | $0.393670 | $0.381860 | $0.405480 |
| 2028-04-20 | $0.404671 | $0.392531 | $0.416811 |
| 2028-04-21 | $0.398892 | $0.386926 | $0.410859 |
| 2028-04-22 | $0.393625 | $0.381817 | $0.405434 |
| 2028-04-23 | $0.404625 | $0.392486 | $0.416764 |
| 2028-04-24 | $0.415932 | $0.403454 | $0.428410 |
| 2028-04-25 | $0.404362 | $0.392231 | $0.416493 |
| 2028-04-26 | $0.414994 | $0.402544 | $0.427444 |
| 2028-04-27 | $0.414954 | $0.402505 | $0.427402 |
| 2028-04-28 | $0.418970 | $0.406401 | $0.431539 |
| 2028-04-29 | $0.413523 | $0.401117 | $0.425928 |
| 2028-04-30 | $0.405927 | $0.393749 | $0.418105 |
| 2028 May | |||
| 2028-05-01 | $0.403805 | $0.391691 | $0.415920 |
| 2028-05-02 | $0.398779 | $0.386815 | $0.410742 |
| 2028-05-03 | $0.394078 | $0.382256 | $0.405900 |
| 2028-05-04 | $0.398045 | $0.386103 | $0.409986 |
| 2028-05-05 | $0.392461 | $0.380687 | $0.404235 |
| 2028-05-06 | $0.391598 | $0.379850 | $0.403346 |
| 2028-05-07 | $0.391700 | $0.379949 | $0.403451 |
| 2028-05-08 | $0.397765 | $0.385832 | $0.409698 |
| 2028-05-09 | $0.396285 | $0.384396 | $0.408173 |
| 2028-05-10 | $0.395787 | $0.383913 | $0.407660 |
| 2028-05-11 | $0.384776 | $0.373233 | $0.396320 |
| 2028-05-12 | $0.374072 | $0.362850 | $0.385295 |
| 2028-05-13 | $0.363666 | $0.352756 | $0.374576 |
| 2028-05-14 | $0.368310 | $0.357261 | $0.379360 |
| 2028-05-15 | $0.374669 | $0.363428 | $0.385909 |
| 2028-05-16 | $0.377269 | $0.365951 | $0.388587 |
| 2028-05-17 | $0.373806 | $0.362592 | $0.385020 |
| 2028-05-18 | $0.367089 | $0.356077 | $0.378102 |
| 2028-05-19 | $0.373647 | $0.362438 | $0.384856 |
| 2028-05-20 | $0.376288 | $0.364999 | $0.387576 |
| 2028-05-21 | $0.375769 | $0.364496 | $0.387042 |
| 2028-05-22 | $0.382193 | $0.370727 | $0.393658 |
| 2028-05-23 | $0.376994 | $0.365684 | $0.388304 |
| 2028-05-24 | $0.370636 | $0.359517 | $0.381755 |
| 2028-05-25 | $0.380994 | $0.369564 | $0.392424 |
| 2028-05-26 | $0.377284 | $0.365966 | $0.388603 |
| 2028-05-27 | $0.366789 | $0.355785 | $0.377793 |
| 2028-05-28 | $0.361018 | $0.350188 | $0.371849 |
| 2028-05-29 | $0.371107 | $0.359973 | $0.382240 |
| 2028-05-30 | $0.368508 | $0.357453 | $0.379563 |
| 2028-05-31 | $0.362547 | $0.351671 | $0.373424 |
| 2028 June | |||
| 2028-06-01 | $0.364039 | $0.353118 | $0.374960 |
| 2028-06-02 | $0.364089 | $0.353166 | $0.375011 |
| 2028-06-03 | $0.367290 | $0.356272 | $0.378309 |
| 2028-06-04 | $0.365410 | $0.354448 | $0.376373 |
| 2028-06-05 | $0.367912 | $0.356874 | $0.378949 |
| 2028-06-06 | $0.362591 | $0.351713 | $0.373469 |
| 2028-06-07 | $0.352504 | $0.341929 | $0.363079 |
| 2028-06-08 | $0.360175 | $0.349370 | $0.370981 |
| 2028-06-09 | $0.370240 | $0.359133 | $0.381348 |
| 2028-06-10 | $0.380587 | $0.369169 | $0.392004 |
| 2028-06-11 | $0.384984 | $0.373434 | $0.396533 |
| 2028-06-12 | $0.385256 | $0.373698 | $0.396814 |
| 2028-06-13 | $0.375938 | $0.364660 | $0.387216 |
| 2028-06-14 | $0.380645 | $0.369226 | $0.392065 |
| 2028-06-15 | $0.385738 | $0.374166 | $0.397310 |
| 2028-06-16 | $0.394437 | $0.382604 | $0.406270 |
| 2028-06-17 | $0.385371 | $0.373810 | $0.396933 |
| 2028-06-18 | $0.391350 | $0.379609 | $0.403090 |
| 2028-06-19 | $0.393988 | $0.382169 | $0.405808 |
| 2028-06-20 | $0.388433 | $0.376780 | $0.400086 |
| 2028-06-21 | $0.380868 | $0.369442 | $0.392294 |
| 2028-06-22 | $0.377023 | $0.365713 | $0.388334 |
| 2028-06-23 | $0.377161 | $0.365847 | $0.388476 |
| 2028-06-24 | $0.387701 | $0.376070 | $0.399332 |
| 2028-06-25 | $0.384314 | $0.372784 | $0.395843 |
| 2028-06-26 | $0.387479 | $0.375855 | $0.399104 |
| 2028-06-27 | $0.393666 | $0.381856 | $0.405476 |
| 2028-06-28 | $0.384794 | $0.373251 | $0.396338 |
| 2028-06-29 | $0.382890 | $0.371404 | $0.394377 |
| 2028-06-30 | $0.380726 | $0.369304 | $0.392148 |
| 2028 July | |||
| 2028-07-01 | $0.373110 | $0.361917 | $0.384304 |
| 2028-07-02 | $0.383537 | $0.372031 | $0.395043 |
| 2028-07-03 | $0.383526 | $0.372020 | $0.395032 |
| 2028-07-04 | $0.376186 | $0.364901 | $0.387472 |
| 2028-07-05 | $0.366228 | $0.355241 | $0.377215 |
| 2028-07-06 | $0.376463 | $0.365169 | $0.387756 |
| 2028-07-07 | $0.366692 | $0.355692 | $0.377693 |
| 2028-07-08 | $0.365090 | $0.354137 | $0.376042 |
| 2028-07-09 | $0.368082 | $0.357040 | $0.379125 |
| 2028-07-10 | $0.378368 | $0.367017 | $0.389719 |
| 2028-07-11 | $0.388942 | $0.377274 | $0.400610 |
| 2028-07-12 | $0.384592 | $0.373054 | $0.396130 |
| 2028-07-13 | $0.395339 | $0.383479 | $0.407200 |
| 2028-07-14 | $0.384342 | $0.372811 | $0.395872 |
| 2028-07-15 | $0.393995 | $0.382175 | $0.405815 |
| 2028-07-16 | $0.405005 | $0.392855 | $0.417156 |
| 2028-07-17 | $0.406428 | $0.394235 | $0.418621 |
| 2028-07-18 | $0.417786 | $0.405252 | $0.430319 |
| 2028-07-19 | $0.429461 | $0.416577 | $0.442344 |
| 2028-07-20 | $0.426920 | $0.414112 | $0.439727 |
| 2028-07-21 | $0.435914 | $0.422837 | $0.448992 |
| 2028-07-22 | $0.423788 | $0.411074 | $0.436502 |
| 2028-07-23 | $0.420559 | $0.407942 | $0.433175 |
| 2028-07-24 | $0.426316 | $0.413527 | $0.439106 |
| 2028-07-25 | $0.431578 | $0.418630 | $0.444525 |
| 2028-07-26 | $0.441990 | $0.428730 | $0.455250 |
| 2028-07-27 | $0.454341 | $0.440711 | $0.467971 |
| 2028-07-28 | $0.459869 | $0.446073 | $0.473665 |
| 2028-07-29 | $0.470965 | $0.456836 | $0.485094 |
| 2028-07-30 | $0.465067 | $0.451115 | $0.479019 |
| 2028-07-31 | $0.478063 | $0.463721 | $0.492405 |
| 2028 August | |||
| 2028-08-01 | $0.464764 | $0.450821 | $0.478707 |
| 2028-08-02 | $0.455145 | $0.441491 | $0.468799 |
| 2028-08-03 | $0.467864 | $0.453828 | $0.481900 |
| 2028-08-04 | $0.479146 | $0.464771 | $0.493520 |
| 2028-08-05 | $0.466338 | $0.452348 | $0.480328 |
| 2028-08-06 | $0.479369 | $0.464988 | $0.493751 |
| 2028-08-07 | $0.466034 | $0.452053 | $0.480015 |
| 2028-08-08 | $0.461688 | $0.447837 | $0.475539 |
| 2028-08-09 | $0.458602 | $0.444844 | $0.472360 |
| 2028-08-10 | $0.447126 | $0.433712 | $0.460540 |
| 2028-08-11 | $0.459621 | $0.445832 | $0.473409 |
| 2028-08-12 | $0.446835 | $0.433430 | $0.460240 |
| 2028-08-13 | $0.451350 | $0.437809 | $0.464890 |
| 2028-08-14 | $0.444751 | $0.431408 | $0.458093 |
| 2028-08-15 | $0.457179 | $0.443464 | $0.470895 |
| 2028-08-16 | $0.445756 | $0.432384 | $0.459129 |
| 2028-08-17 | $0.433356 | $0.420355 | $0.446357 |
| 2028-08-18 | $0.445466 | $0.432102 | $0.458830 |
| 2028-08-19 | $0.457915 | $0.444177 | $0.471652 |
| 2028-08-20 | $0.469314 | $0.455234 | $0.483393 |
| 2028-08-21 | $0.478177 | $0.463831 | $0.492522 |
| 2028-08-22 | $0.464875 | $0.450928 | $0.478821 |
| 2028-08-23 | $0.451943 | $0.438384 | $0.465501 |
| 2028-08-24 | $0.464572 | $0.450635 | $0.478509 |
| 2028-08-25 | $0.451648 | $0.438099 | $0.465198 |
| 2028-08-26 | $0.448396 | $0.434944 | $0.461848 |
| 2028-08-27 | $0.453053 | $0.439461 | $0.466645 |
| 2028-08-28 | $0.461972 | $0.448113 | $0.475832 |
| 2028-08-29 | $0.465601 | $0.451633 | $0.479569 |
| 2028-08-30 | $0.464253 | $0.450325 | $0.478180 |
| 2028-08-31 | $0.462007 | $0.448147 | $0.475867 |
| 2028 September | |||
| 2028-09-01 | $0.454194 | $0.440568 | $0.467820 |
| 2028-09-02 | $0.453035 | $0.439444 | $0.466626 |
| 2028-09-03 | $0.458159 | $0.444414 | $0.471904 |
| 2028-09-04 | $0.455946 | $0.442268 | $0.469624 |
| 2028-09-05 | $0.452042 | $0.438481 | $0.465604 |
| 2028-09-06 | $0.439467 | $0.426283 | $0.452651 |
| 2028-09-07 | $0.442770 | $0.429487 | $0.456053 |
| 2028-09-08 | $0.446556 | $0.433159 | $0.459953 |
| 2028-09-09 | $0.452855 | $0.439270 | $0.466441 |
| 2028-09-10 | $0.465510 | $0.451545 | $0.479476 |
| 2028-09-11 | $0.463440 | $0.449537 | $0.477344 |
| 2028-09-12 | $0.452552 | $0.438975 | $0.466128 |
| 2028-09-13 | $0.445074 | $0.431722 | $0.458427 |
| 2028-09-14 | $0.446445 | $0.433052 | $0.459839 |
| 2028-09-15 | $0.458921 | $0.445153 | $0.472689 |
| 2028-09-16 | $0.453855 | $0.440239 | $0.467471 |
| 2028-09-17 | $0.453097 | $0.439504 | $0.466690 |
| 2028-09-18 | $0.454574 | $0.440937 | $0.468212 |
| 2028-09-19 | $0.443991 | $0.430672 | $0.457311 |
| 2028-09-20 | $0.451241 | $0.437704 | $0.464779 |
| 2028-09-21 | $0.444951 | $0.431603 | $0.458300 |
| 2028-09-22 | $0.457385 | $0.443664 | $0.471107 |
| 2028-09-23 | $0.459825 | $0.446030 | $0.473620 |
| 2028-09-24 | $0.472675 | $0.458494 | $0.486855 |
| 2028-09-25 | $0.485883 | $0.471307 | $0.500460 |
| 2028-09-26 | $0.474293 | $0.460065 | $0.488522 |
| 2028-09-27 | $0.487547 | $0.472921 | $0.502174 |
| 2028-09-28 | $0.501172 | $0.486137 | $0.516207 |
| 2028-09-29 | $0.487230 | $0.472613 | $0.501847 |
| 2028-09-30 | $0.473676 | $0.459466 | $0.487886 |
| 2028 October | |||
| 2028-10-01 | $0.460499 | $0.446684 | $0.474314 |
| 2028-10-02 | $0.473368 | $0.459167 | $0.487569 |
| 2028-10-03 | $0.460199 | $0.446393 | $0.474005 |
| 2028-10-04 | $0.473059 | $0.458868 | $0.487251 |
| 2028-10-05 | $0.459900 | $0.446103 | $0.473697 |
| 2028-10-06 | $0.472751 | $0.458569 | $0.486934 |
| 2028-10-07 | $0.476241 | $0.461953 | $0.490528 |
| 2028-10-08 | $0.462992 | $0.449102 | $0.476882 |
| 2028-10-09 | $0.475685 | $0.461415 | $0.489956 |
| 2028-10-10 | $0.463380 | $0.449479 | $0.477281 |
| 2028-10-11 | $0.465307 | $0.451348 | $0.479266 |
| 2028-10-12 | $0.471964 | $0.457805 | $0.486123 |
| 2028-10-13 | $0.462238 | $0.448370 | $0.476105 |
| 2028-10-14 | $0.449379 | $0.435897 | $0.462860 |
| 2028-10-15 | $0.446169 | $0.432784 | $0.459554 |
| 2028-10-16 | $0.451597 | $0.438049 | $0.465145 |
| 2028-10-17 | $0.447096 | $0.433683 | $0.460509 |
| 2028-10-18 | $0.434658 | $0.421619 | $0.447698 |
| 2028-10-19 | $0.422567 | $0.409890 | $0.435244 |
| 2028-10-20 | $0.434375 | $0.421344 | $0.447407 |
| 2028-10-21 | $0.432748 | $0.419765 | $0.445730 |
| 2028-10-22 | $0.421652 | $0.409003 | $0.434302 |
| 2028-10-23 | $0.411060 | $0.398728 | $0.423391 |
| 2028-10-24 | $0.422547 | $0.409870 | $0.435223 |
| 2028-10-25 | $0.429643 | $0.416753 | $0.442532 |
| 2028-10-26 | $0.417691 | $0.405160 | $0.430221 |
| 2028-10-27 | $0.415288 | $0.402830 | $0.427747 |
| 2028-10-28 | $0.403736 | $0.391623 | $0.415848 |
| 2028-10-29 | $0.415018 | $0.402567 | $0.427468 |
| 2028-10-30 | $0.403473 | $0.391369 | $0.415577 |
| 2028-10-31 | $0.404203 | $0.392077 | $0.416329 |
| 2028 November | |||
| 2028-11-01 | $0.413057 | $0.400665 | $0.425449 |
| 2028-11-02 | $0.424600 | $0.411862 | $0.437338 |