Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.219870 | $0.213274 | $0.226466 |
| 2028-01-02 | $0.223634 | $0.216925 | $0.230343 |
| 2028-01-03 | $0.226879 | $0.220072 | $0.233685 |
| 2028-01-04 | $0.230398 | $0.223486 | $0.237309 |
| 2028-01-05 | $0.224190 | $0.217465 | $0.230916 |
| 2028-01-06 | $0.230128 | $0.223224 | $0.237031 |
| 2028-01-07 | $0.223928 | $0.217210 | $0.230645 |
| 2028-01-08 | $0.227028 | $0.220217 | $0.233838 |
| 2028-01-09 | $0.223404 | $0.216702 | $0.230106 |
| 2028-01-10 | $0.217385 | $0.210864 | $0.223907 |
| 2028-01-11 | $0.218309 | $0.211760 | $0.224859 |
| 2028-01-12 | $0.215997 | $0.209517 | $0.222477 |
| 2028-01-13 | $0.217087 | $0.210575 | $0.223600 |
| 2028-01-14 | $0.222881 | $0.216195 | $0.229567 |
| 2028-01-15 | $0.216876 | $0.210370 | $0.223383 |
| 2028-01-16 | $0.215523 | $0.209057 | $0.221988 |
| 2028-01-17 | $0.216150 | $0.209666 | $0.222635 |
| 2028-01-18 | $0.213694 | $0.207283 | $0.220105 |
| 2028-01-19 | $0.217308 | $0.210789 | $0.223827 |
| 2028-01-20 | $0.220858 | $0.214233 | $0.227484 |
| 2028-01-21 | $0.226753 | $0.219950 | $0.233555 |
| 2028-01-22 | $0.231367 | $0.224426 | $0.238308 |
| 2028-01-23 | $0.237542 | $0.230415 | $0.244668 |
| 2028-01-24 | $0.243656 | $0.236346 | $0.250965 |
| 2028-01-25 | $0.239451 | $0.232268 | $0.246635 |
| 2028-01-26 | $0.245841 | $0.238466 | $0.253217 |
| 2028-01-27 | $0.243376 | $0.236075 | $0.250678 |
| 2028-01-28 | $0.236819 | $0.229715 | $0.243924 |
| 2028-01-29 | $0.235865 | $0.228789 | $0.242940 |
| 2028-01-30 | $0.241921 | $0.234664 | $0.249179 |
| 2028-01-31 | $0.248378 | $0.240926 | $0.255829 |
| 2028 February | |||
| 2028-02-01 | $0.243253 | $0.235955 | $0.250550 |
| 2028-02-02 | $0.246125 | $0.238741 | $0.253508 |
| 2028-02-03 | $0.247246 | $0.239829 | $0.254664 |
| 2028-02-04 | $0.243599 | $0.236291 | $0.250907 |
| 2028-02-05 | $0.237036 | $0.229925 | $0.244148 |
| 2028-02-06 | $0.237349 | $0.230229 | $0.244470 |
| 2028-02-07 | $0.234525 | $0.227489 | $0.241561 |
| 2028-02-08 | $0.240784 | $0.233560 | $0.248007 |
| 2028-02-09 | $0.246449 | $0.239055 | $0.253842 |
| 2028-02-10 | $0.253026 | $0.245435 | $0.260617 |
| 2028-02-11 | $0.252167 | $0.244602 | $0.259732 |
| 2028-02-12 | $0.254041 | $0.246420 | $0.261662 |
| 2028-02-13 | $0.254353 | $0.246723 | $0.261984 |
| 2028-02-14 | $0.261142 | $0.253307 | $0.268976 |
| 2028-02-15 | $0.254106 | $0.246483 | $0.261729 |
| 2028-02-16 | $0.251870 | $0.244314 | $0.259426 |
| 2028-02-17 | $0.245085 | $0.237732 | $0.252437 |
| 2028-02-18 | $0.245470 | $0.238105 | $0.252834 |
| 2028-02-19 | $0.246869 | $0.239463 | $0.254275 |
| 2028-02-20 | $0.247890 | $0.240454 | $0.255327 |
| 2028-02-21 | $0.252986 | $0.245397 | $0.260576 |
| 2028-02-22 | $0.255513 | $0.247848 | $0.263179 |
| 2028-02-23 | $0.248629 | $0.241171 | $0.256088 |
| 2028-02-24 | $0.255265 | $0.247607 | $0.262923 |
| 2028-02-25 | $0.251619 | $0.244071 | $0.259168 |
| 2028-02-26 | $0.248297 | $0.240848 | $0.255746 |
| 2028-02-27 | $0.254924 | $0.247276 | $0.262571 |
| 2028-02-28 | $0.261727 | $0.253875 | $0.269579 |
| 2028-02-29 | $0.254676 | $0.247035 | $0.262316 |
| 2028 March | |||
| 2028-03-01 | $0.261372 | $0.253531 | $0.269213 |
| 2028-03-02 | $0.261347 | $0.253506 | $0.269187 |
| 2028-03-03 | $0.263876 | $0.255960 | $0.271792 |
| 2028-03-04 | $0.260445 | $0.252632 | $0.268259 |
| 2028-03-05 | $0.255661 | $0.247991 | $0.263331 |
| 2028-03-06 | $0.254325 | $0.246695 | $0.261955 |
| 2028-03-07 | $0.251159 | $0.243624 | $0.258694 |
| 2028-03-08 | $0.248199 | $0.240753 | $0.255645 |
| 2028-03-09 | $0.250697 | $0.243176 | $0.258218 |
| 2028-03-10 | $0.247180 | $0.239765 | $0.254596 |
| 2028-03-11 | $0.246637 | $0.239238 | $0.254036 |
| 2028-03-12 | $0.246701 | $0.239300 | $0.254102 |
| 2028-03-13 | $0.250521 | $0.243005 | $0.258036 |
| 2028-03-14 | $0.249589 | $0.242101 | $0.257076 |
| 2028-03-15 | $0.249275 | $0.241796 | $0.256753 |
| 2028-03-16 | $0.242559 | $0.235282 | $0.249836 |
| 2028-03-17 | $0.236024 | $0.228943 | $0.243105 |
| 2028-03-18 | $0.229665 | $0.222775 | $0.236555 |
| 2028-03-19 | $0.232598 | $0.225620 | $0.239576 |
| 2028-03-20 | $0.236613 | $0.229515 | $0.243712 |
| 2028-03-21 | $0.238255 | $0.231108 | $0.245403 |
| 2028-03-22 | $0.236069 | $0.228987 | $0.243151 |
| 2028-03-23 | $0.231827 | $0.224872 | $0.238782 |
| 2028-03-24 | $0.235968 | $0.228889 | $0.243047 |
| 2028-03-25 | $0.237636 | $0.230507 | $0.244765 |
| 2028-03-26 | $0.237308 | $0.230189 | $0.244428 |
| 2028-03-27 | $0.241365 | $0.234124 | $0.248606 |
| 2028-03-28 | $0.238082 | $0.230940 | $0.245225 |
| 2028-03-29 | $0.234067 | $0.227045 | $0.241089 |
| 2028-03-30 | $0.240314 | $0.233104 | $0.247523 |
| 2028-03-31 | $0.237974 | $0.230835 | $0.245113 |
| 2028 April | |||
| 2028-04-01 | $0.231563 | $0.224616 | $0.238510 |
| 2028-04-02 | $0.227919 | $0.221082 | $0.234757 |
| 2028-04-03 | $0.234002 | $0.226982 | $0.241022 |
| 2028-04-04 | $0.232363 | $0.225393 | $0.239334 |
| 2028-04-05 | $0.228605 | $0.221747 | $0.235463 |
| 2028-04-06 | $0.229545 | $0.222659 | $0.236432 |
| 2028-04-07 | $0.229577 | $0.222690 | $0.236464 |
| 2028-04-08 | $0.231596 | $0.224648 | $0.238544 |
| 2028-04-09 | $0.230410 | $0.223498 | $0.237323 |
| 2028-04-10 | $0.231988 | $0.225028 | $0.238947 |
| 2028-04-11 | $0.228632 | $0.221773 | $0.235491 |
| 2028-04-12 | $0.222473 | $0.215799 | $0.229147 |
| 2028-04-13 | $0.227314 | $0.220495 | $0.234134 |
| 2028-04-14 | $0.233381 | $0.226379 | $0.240382 |
| 2028-04-15 | $0.239609 | $0.232421 | $0.246797 |
| 2028-04-16 | $0.242378 | $0.235106 | $0.249649 |
| 2028-04-17 | $0.242549 | $0.235272 | $0.249825 |
| 2028-04-18 | $0.236683 | $0.229582 | $0.243783 |
| 2028-04-19 | $0.239646 | $0.232457 | $0.246835 |
| 2028-04-20 | $0.242852 | $0.235567 | $0.250138 |
| 2028-04-21 | $0.248329 | $0.240879 | $0.255779 |
| 2028-04-22 | $0.242622 | $0.235343 | $0.249900 |
| 2028-04-23 | $0.246385 | $0.238994 | $0.253777 |
| 2028-04-24 | $0.248047 | $0.240605 | $0.255488 |
| 2028-04-25 | $0.244549 | $0.237213 | $0.251886 |
| 2028-04-26 | $0.239786 | $0.232593 | $0.246980 |
| 2028-04-27 | $0.237366 | $0.230245 | $0.244487 |
| 2028-04-28 | $0.237453 | $0.230329 | $0.244576 |
| 2028-04-29 | $0.243790 | $0.236476 | $0.251103 |
| 2028-04-30 | $0.241660 | $0.234410 | $0.248910 |
| 2028 May | |||
| 2028-05-01 | $0.243650 | $0.236341 | $0.250960 |
| 2028-05-02 | $0.247541 | $0.240114 | $0.254967 |
| 2028-05-03 | $0.241962 | $0.234703 | $0.249221 |
| 2028-05-04 | $0.240765 | $0.233542 | $0.247988 |
| 2028-05-05 | $0.239404 | $0.232222 | $0.246586 |
| 2028-05-06 | $0.234615 | $0.227577 | $0.241653 |
| 2028-05-07 | $0.240876 | $0.233650 | $0.248103 |
| 2028-05-08 | $0.240869 | $0.233643 | $0.248095 |
| 2028-05-09 | $0.236260 | $0.229172 | $0.243348 |
| 2028-05-10 | $0.230006 | $0.223106 | $0.236906 |
| 2028-05-11 | $0.236144 | $0.229060 | $0.243229 |
| 2028-05-12 | $0.230016 | $0.223115 | $0.236916 |
| 2028-05-13 | $0.229010 | $0.222140 | $0.235881 |
| 2028-05-14 | $0.230888 | $0.223961 | $0.237814 |
| 2028-05-15 | $0.237049 | $0.229938 | $0.244161 |
| 2028-05-16 | $0.243376 | $0.236074 | $0.250677 |
| 2028-05-17 | $0.240654 | $0.233434 | $0.247874 |
| 2028-05-18 | $0.247076 | $0.239664 | $0.254489 |
| 2028-05-19 | $0.240420 | $0.233207 | $0.247632 |
| 2028-05-20 | $0.246459 | $0.239065 | $0.253852 |
| 2028-05-21 | $0.253036 | $0.245445 | $0.260627 |
| 2028-05-22 | $0.253925 | $0.246307 | $0.261543 |
| 2028-05-23 | $0.260702 | $0.252880 | $0.268523 |
| 2028-05-24 | $0.267659 | $0.259629 | $0.275689 |
| 2028-05-25 | $0.266076 | $0.258093 | $0.274058 |
| 2028-05-26 | $0.271681 | $0.263531 | $0.279832 |
| 2028-05-27 | $0.264362 | $0.256431 | $0.272293 |
| 2028-05-28 | $0.262347 | $0.254477 | $0.270218 |
| 2028-05-29 | $0.265939 | $0.257961 | $0.273917 |
| 2028-05-30 | $0.269221 | $0.261144 | $0.277298 |
| 2028-05-31 | $0.275716 | $0.267445 | $0.283988 |
| 2028 June | |||
| 2028-06-01 | $0.283075 | $0.274582 | $0.291567 |
| 2028-06-02 | $0.286519 | $0.277923 | $0.295114 |
| 2028-06-03 | $0.293432 | $0.284629 | $0.302235 |
| 2028-06-04 | $0.289757 | $0.281065 | $0.298450 |
| 2028-06-05 | $0.297490 | $0.288566 | $0.306415 |
| 2028-06-06 | $0.289476 | $0.280791 | $0.298160 |
| 2028-06-07 | $0.283484 | $0.274980 | $0.291989 |
| 2028-06-08 | $0.291050 | $0.282318 | $0.299781 |
| 2028-06-09 | $0.298068 | $0.289126 | $0.307010 |
| 2028-06-10 | $0.290100 | $0.281397 | $0.298803 |
| 2028-06-11 | $0.297842 | $0.288907 | $0.306778 |
| 2028-06-12 | $0.289818 | $0.281124 | $0.298513 |
| 2028-06-13 | $0.287115 | $0.278502 | $0.295729 |
| 2028-06-14 | $0.285196 | $0.276640 | $0.293752 |
| 2028-06-15 | $0.278059 | $0.269718 | $0.286401 |
| 2028-06-16 | $0.285480 | $0.276916 | $0.294045 |
| 2028-06-17 | $0.277789 | $0.269455 | $0.286123 |
| 2028-06-18 | $0.280596 | $0.272178 | $0.289014 |
| 2028-06-19 | $0.276493 | $0.268199 | $0.284788 |
| 2028-06-20 | $0.283872 | $0.275356 | $0.292389 |
| 2028-06-21 | $0.276780 | $0.268476 | $0.285083 |
| 2028-06-22 | $0.269323 | $0.261243 | $0.277402 |
| 2028-06-23 | $0.276510 | $0.268215 | $0.284806 |
| 2028-06-24 | $0.283890 | $0.275373 | $0.292407 |
| 2028-06-25 | $0.290957 | $0.282228 | $0.299686 |
| 2028-06-26 | $0.296452 | $0.287558 | $0.305345 |
| 2028-06-27 | $0.288465 | $0.279811 | $0.297119 |
| 2028-06-28 | $0.280693 | $0.272272 | $0.289114 |
| 2028-06-29 | $0.288184 | $0.279539 | $0.296830 |
| 2028-06-30 | $0.280420 | $0.272008 | $0.288833 |
| 2028 July | |||
| 2028-07-01 | $0.278401 | $0.270049 | $0.286753 |
| 2028-07-02 | $0.281292 | $0.272854 | $0.289731 |
| 2028-07-03 | $0.286830 | $0.278225 | $0.295435 |
| 2028-07-04 | $0.289083 | $0.280411 | $0.297756 |
| 2028-07-05 | $0.288246 | $0.279599 | $0.296894 |
| 2028-07-06 | $0.286852 | $0.278246 | $0.295457 |
| 2028-07-07 | $0.282001 | $0.273541 | $0.290461 |
| 2028-07-08 | $0.281281 | $0.272843 | $0.289720 |
| 2028-07-09 | $0.284463 | $0.275929 | $0.292997 |
| 2028-07-10 | $0.283089 | $0.274596 | $0.291581 |
| 2028-07-11 | $0.280665 | $0.272245 | $0.289085 |
| 2028-07-12 | $0.273103 | $0.264910 | $0.281296 |
| 2028-07-13 | $0.275156 | $0.266901 | $0.283411 |
| 2028-07-14 | $0.277509 | $0.269183 | $0.285834 |
| 2028-07-15 | $0.281423 | $0.272981 | $0.289866 |
| 2028-07-16 | $0.288934 | $0.280266 | $0.297602 |
| 2028-07-17 | $0.287649 | $0.279020 | $0.296279 |
| 2028-07-18 | $0.280891 | $0.272464 | $0.289318 |
| 2028-07-19 | $0.276250 | $0.267962 | $0.284537 |
| 2028-07-20 | $0.277101 | $0.268788 | $0.285414 |
| 2028-07-21 | $0.284496 | $0.275961 | $0.293031 |
| 2028-07-22 | $0.281355 | $0.272915 | $0.289796 |
| 2028-07-23 | $0.280885 | $0.272459 | $0.289312 |
| 2028-07-24 | $0.281801 | $0.273347 | $0.290255 |
| 2028-07-25 | $0.275240 | $0.266983 | $0.283498 |
| 2028-07-26 | $0.279735 | $0.271343 | $0.288127 |
| 2028-07-27 | $0.275835 | $0.267560 | $0.284110 |
| 2028-07-28 | $0.283197 | $0.274701 | $0.291693 |
| 2028-07-29 | $0.284707 | $0.276166 | $0.293249 |
| 2028-07-30 | $0.292306 | $0.283536 | $0.301075 |
| 2028-07-31 | $0.300107 | $0.291103 | $0.309110 |
| 2028 August | |||
| 2028-08-01 | $0.292948 | $0.284160 | $0.301736 |
| 2028-08-02 | $0.300766 | $0.291743 | $0.309789 |
| 2028-08-03 | $0.308793 | $0.299529 | $0.318057 |
| 2028-08-04 | $0.300474 | $0.291459 | $0.309488 |
| 2028-08-05 | $0.292378 | $0.283607 | $0.301150 |
| 2028-08-06 | $0.284501 | $0.275966 | $0.293036 |
| 2028-08-07 | $0.292094 | $0.283331 | $0.300857 |
| 2028-08-08 | $0.284225 | $0.275698 | $0.292751 |
| 2028-08-09 | $0.291810 | $0.283056 | $0.300564 |
| 2028-08-10 | $0.283948 | $0.275430 | $0.292467 |
| 2028-08-11 | $0.291526 | $0.282780 | $0.300272 |
| 2028-08-12 | $0.293678 | $0.284867 | $0.302488 |
| 2028-08-13 | $0.285766 | $0.277193 | $0.294339 |
| 2028-08-14 | $0.293392 | $0.284590 | $0.302194 |
| 2028-08-15 | $0.285803 | $0.277228 | $0.294377 |
| 2028-08-16 | $0.286991 | $0.278381 | $0.295601 |
| 2028-08-17 | $0.291097 | $0.282364 | $0.299830 |
| 2028-08-18 | $0.285098 | $0.276545 | $0.293651 |
| 2028-08-19 | $0.277417 | $0.269094 | $0.285739 |
| 2028-08-20 | $0.275436 | $0.267173 | $0.283699 |
| 2028-08-21 | $0.278786 | $0.270423 | $0.287150 |
| 2028-08-22 | $0.276008 | $0.267727 | $0.284288 |
| 2028-08-23 | $0.268572 | $0.260515 | $0.276629 |
| 2028-08-24 | $0.261336 | $0.253496 | $0.269176 |
| 2028-08-25 | $0.268310 | $0.260261 | $0.276360 |
| 2028-08-26 | $0.267305 | $0.259286 | $0.275324 |
| 2028-08-27 | $0.260452 | $0.252638 | $0.268265 |
| 2028-08-28 | $0.253908 | $0.246291 | $0.261526 |
| 2028-08-29 | $0.260685 | $0.252864 | $0.268505 |
| 2028-08-30 | $0.265062 | $0.257111 | $0.273014 |
| 2028-08-31 | $0.257921 | $0.250184 | $0.265659 |
| 2028 September | |||
| 2028-09-01 | $0.256438 | $0.248745 | $0.264131 |
| 2028-09-02 | $0.249529 | $0.242043 | $0.257015 |
| 2028-09-03 | $0.256188 | $0.248503 | $0.263874 |
| 2028-09-04 | $0.249286 | $0.241808 | $0.256765 |
| 2028-09-05 | $0.249738 | $0.242246 | $0.257230 |
| 2028-09-06 | $0.255208 | $0.247552 | $0.262864 |
| 2028-09-07 | $0.262019 | $0.254158 | $0.269880 |
| 2028-09-08 | $0.254960 | $0.247311 | $0.262609 |
| 2028-09-09 | $0.252479 | $0.244905 | $0.260054 |
| 2028-09-10 | $0.252928 | $0.245340 | $0.260515 |
| 2028-09-11 | $0.249243 | $0.241766 | $0.256720 |
| 2028-09-12 | $0.250850 | $0.243325 | $0.258376 |
| 2028-09-13 | $0.248565 | $0.241108 | $0.256022 |
| 2028-09-14 | $0.243847 | $0.236532 | $0.251163 |
| 2028-09-15 | $0.248926 | $0.241458 | $0.256394 |
| 2028-09-16 | $0.246432 | $0.239039 | $0.253825 |
| 2028-09-17 | $0.253008 | $0.245418 | $0.260599 |
| 2028-09-18 | $0.246192 | $0.238806 | $0.253578 |
| 2028-09-19 | $0.250058 | $0.242556 | $0.257560 |
| 2028-09-20 | $0.249355 | $0.241874 | $0.256835 |
| 2028-09-21 | $0.254210 | $0.246584 | $0.261837 |
| 2028-09-22 | $0.260995 | $0.253165 | $0.268824 |
| 2028-09-23 | $0.253963 | $0.246344 | $0.261582 |
| 2028-09-24 | $0.251397 | $0.243855 | $0.258939 |
| 2028-09-25 | $0.249931 | $0.242433 | $0.257429 |
| 2028-09-26 | $0.243845 | $0.236530 | $0.251160 |
| 2028-09-27 | $0.247768 | $0.240335 | $0.255201 |
| 2028-09-28 | $0.252758 | $0.245176 | $0.260341 |
| 2028-09-29 | $0.249023 | $0.241552 | $0.256494 |
| 2028-09-30 | $0.255669 | $0.247999 | $0.263339 |
| 2028 October | |||
| 2028-10-01 | $0.262492 | $0.254617 | $0.270367 |
| 2028-10-02 | $0.262889 | $0.255002 | $0.270775 |
| 2028-10-03 | $0.269905 | $0.261807 | $0.278002 |
| 2028-10-04 | $0.277108 | $0.268794 | $0.285421 |
| 2028-10-05 | $0.284503 | $0.275968 | $0.293038 |
| 2028-10-06 | $0.276838 | $0.268533 | $0.285143 |
| 2028-10-07 | $0.269380 | $0.261298 | $0.277461 |
| 2028-10-08 | $0.265287 | $0.257328 | $0.273245 |
| 2028-10-09 | $0.272279 | $0.264111 | $0.280448 |
| 2028-10-10 | $0.264944 | $0.256995 | $0.272892 |
| 2028-10-11 | $0.270350 | $0.262240 | $0.278461 |
| 2028-10-12 | $0.264731 | $0.256789 | $0.272673 |
| 2028-10-13 | $0.265397 | $0.257435 | $0.273359 |
| 2028-10-14 | $0.258324 | $0.250574 | $0.266074 |
| 2028-10-15 | $0.251364 | $0.243823 | $0.258905 |
| 2028-10-16 | $0.244592 | $0.237255 | $0.251930 |
| 2028-10-17 | $0.251120 | $0.243586 | $0.258654 |
| 2028-10-18 | $0.252413 | $0.244840 | $0.259985 |
| 2028-10-19 | $0.245612 | $0.238244 | $0.252981 |
| 2028-10-20 | $0.252167 | $0.244602 | $0.259732 |
| 2028-10-21 | $0.253767 | $0.246154 | $0.261380 |
| 2028-10-22 | $0.246931 | $0.239523 | $0.254339 |
| 2028-10-23 | $0.253521 | $0.245915 | $0.261126 |
| 2028-10-24 | $0.260287 | $0.252478 | $0.268095 |
| 2028-10-25 | $0.264479 | $0.256544 | $0.272413 |
| 2028-10-26 | $0.271537 | $0.263391 | $0.279683 |
| 2028-10-27 | $0.264222 | $0.256295 | $0.272148 |
| 2028-10-28 | $0.269153 | $0.261079 | $0.277228 |
| 2028-10-29 | $0.265925 | $0.257947 | $0.273902 |
| 2028-10-30 | $0.258760 | $0.250997 | $0.266523 |
| 2028-10-31 | $0.265666 | $0.257696 | $0.273636 |
| 2028 November | |||
| 2028-11-01 | $0.258508 | $0.250753 | $0.266264 |
| 2028-11-02 | $0.251544 | $0.243998 | $0.259090 |