Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.189570 | $0.183883 | $0.195257 |
| 2031-01-02 | $0.194624 | $0.188786 | $0.200463 |
| 2031-01-03 | $0.189384 | $0.183702 | $0.195065 |
| 2031-01-04 | $0.192302 | $0.186533 | $0.198071 |
| 2031-01-05 | $0.190167 | $0.184462 | $0.195872 |
| 2031-01-06 | $0.195238 | $0.189381 | $0.201095 |
| 2031-01-07 | $0.189981 | $0.184281 | $0.195680 |
| 2031-01-08 | $0.187100 | $0.181487 | $0.192714 |
| 2031-01-09 | $0.182062 | $0.176601 | $0.187524 |
| 2031-01-10 | $0.186917 | $0.181310 | $0.192525 |
| 2031-01-11 | $0.181884 | $0.176427 | $0.187340 |
| 2031-01-12 | $0.183693 | $0.178182 | $0.189204 |
| 2031-01-13 | $0.188591 | $0.182933 | $0.194249 |
| 2031-01-14 | $0.185682 | $0.180112 | $0.191252 |
| 2031-01-15 | $0.189515 | $0.183829 | $0.195200 |
| 2031-01-16 | $0.186965 | $0.181356 | $0.192574 |
| 2031-01-17 | $0.189758 | $0.184065 | $0.195450 |
| 2031-01-18 | $0.194817 | $0.188973 | $0.200662 |
| 2031-01-19 | $0.189572 | $0.183884 | $0.195259 |
| 2031-01-20 | $0.194626 | $0.188788 | $0.200465 |
| 2031-01-21 | $0.189386 | $0.183704 | $0.195067 |
| 2031-01-22 | $0.189396 | $0.183715 | $0.195078 |
| 2031-01-23 | $0.185521 | $0.179956 | $0.191087 |
| 2031-01-24 | $0.190468 | $0.184754 | $0.196182 |
| 2031-01-25 | $0.185339 | $0.179779 | $0.190900 |
| 2031-01-26 | $0.180349 | $0.174938 | $0.185759 |
| 2031-01-27 | $0.175492 | $0.170228 | $0.180757 |
| 2031-01-28 | $0.170767 | $0.165644 | $0.175890 |
| 2031-01-29 | $0.175320 | $0.170061 | $0.180580 |
| 2031-01-30 | $0.175337 | $0.170077 | $0.180597 |
| 2031-01-31 | $0.180012 | $0.174612 | $0.185413 |
| 2031 February | |||
| 2031-02-01 | $0.175165 | $0.169910 | $0.180420 |
| 2031-02-02 | $0.170449 | $0.165335 | $0.175562 |
| 2031-02-03 | $0.174994 | $0.169744 | $0.180243 |
| 2031-02-04 | $0.173438 | $0.168235 | $0.178641 |
| 2031-02-05 | $0.168768 | $0.163705 | $0.173831 |
| 2031-02-06 | $0.173268 | $0.168070 | $0.178466 |
| 2031-02-07 | $0.176955 | $0.171647 | $0.182264 |
| 2031-02-08 | $0.181674 | $0.176224 | $0.187124 |
| 2031-02-09 | $0.176782 | $0.171478 | $0.182085 |
| 2031-02-10 | $0.179491 | $0.174107 | $0.184876 |
| 2031-02-11 | $0.176636 | $0.171337 | $0.181935 |
| 2031-02-12 | $0.172139 | $0.166975 | $0.177304 |
| 2031-02-13 | $0.176730 | $0.171428 | $0.182031 |
| 2031-02-14 | $0.171971 | $0.166812 | $0.177130 |
| 2031-02-15 | $0.167852 | $0.162817 | $0.172888 |
| 2031-02-16 | $0.167975 | $0.162935 | $0.173014 |
| 2031-02-17 | $0.163452 | $0.158548 | $0.168355 |
| 2031-02-18 | $0.163988 | $0.159068 | $0.168908 |
| 2031-02-19 | $0.166204 | $0.161218 | $0.171190 |
| 2031-02-20 | $0.169288 | $0.164209 | $0.174366 |
| 2031-02-21 | $0.164729 | $0.159787 | $0.169671 |
| 2031-02-22 | $0.169122 | $0.164048 | $0.174195 |
| 2031-02-23 | $0.164568 | $0.159631 | $0.169505 |
| 2031-02-24 | $0.165495 | $0.160530 | $0.170460 |
| 2031-02-25 | $0.168614 | $0.163556 | $0.173673 |
| 2031-02-26 | $0.164074 | $0.159152 | $0.168996 |
| 2031-02-27 | $0.164273 | $0.159345 | $0.169201 |
| 2031-02-28 | $0.159850 | $0.155054 | $0.164645 |
| 2031 March | |||
| 2031-03-01 | $0.157592 | $0.152864 | $0.162320 |
| 2031-03-02 | $0.156482 | $0.151787 | $0.161176 |
| 2031-03-03 | $0.152268 | $0.147700 | $0.156836 |
| 2031-03-04 | $0.153095 | $0.148502 | $0.157688 |
| 2031-03-05 | $0.149167 | $0.144692 | $0.153642 |
| 2031-03-06 | $0.153144 | $0.148550 | $0.157739 |
| 2031-03-07 | $0.156005 | $0.151325 | $0.160685 |
| 2031-03-08 | $0.151804 | $0.147250 | $0.156359 |
| 2031-03-09 | $0.153406 | $0.148804 | $0.158009 |
| 2031-03-10 | $0.152902 | $0.148315 | $0.157489 |
| 2031-03-11 | $0.151337 | $0.146797 | $0.155877 |
| 2031-03-12 | $0.147262 | $0.142844 | $0.151680 |
| 2031-03-13 | $0.146545 | $0.142149 | $0.150941 |
| 2031-03-14 | $0.145259 | $0.140901 | $0.149617 |
| 2031-03-15 | $0.141348 | $0.137107 | $0.145588 |
| 2031-03-16 | $0.137542 | $0.133415 | $0.141668 |
| 2031-03-17 | $0.135260 | $0.131203 | $0.139318 |
| 2031-03-18 | $0.138867 | $0.134701 | $0.143033 |
| 2031-03-19 | $0.135128 | $0.131074 | $0.139182 |
| 2031-03-20 | $0.138731 | $0.134569 | $0.142893 |
| 2031-03-21 | $0.140039 | $0.135838 | $0.144240 |
| 2031-03-22 | $0.136268 | $0.132180 | $0.140356 |
| 2031-03-23 | $0.139902 | $0.135705 | $0.144099 |
| 2031-03-24 | $0.140664 | $0.136444 | $0.144883 |
| 2031-03-25 | $0.136876 | $0.132770 | $0.140982 |
| 2031-03-26 | $0.136610 | $0.132511 | $0.140708 |
| 2031-03-27 | $0.140252 | $0.136045 | $0.144460 |
| 2031-03-28 | $0.139666 | $0.135476 | $0.143856 |
| 2031-03-29 | $0.142267 | $0.137999 | $0.146535 |
| 2031-03-30 | $0.146060 | $0.141678 | $0.150442 |
| 2031-03-31 | $0.147700 | $0.143269 | $0.152131 |
| 2031 April | |||
| 2031-04-01 | $0.151244 | $0.146707 | $0.155782 |
| 2031-04-02 | $0.155277 | $0.150619 | $0.159936 |
| 2031-04-03 | $0.151096 | $0.146563 | $0.155629 |
| 2031-04-04 | $0.155125 | $0.150471 | $0.159779 |
| 2031-04-05 | $0.150948 | $0.146420 | $0.155476 |
| 2031-04-06 | $0.146883 | $0.142477 | $0.151290 |
| 2031-04-07 | $0.146586 | $0.142189 | $0.150984 |
| 2031-04-08 | $0.142675 | $0.138395 | $0.146955 |
| 2031-04-09 | $0.144686 | $0.140345 | $0.149026 |
| 2031-04-10 | $0.148544 | $0.144088 | $0.153000 |
| 2031-04-11 | $0.144544 | $0.140208 | $0.148880 |
| 2031-04-12 | $0.140652 | $0.136432 | $0.144871 |
| 2031-04-13 | $0.140259 | $0.136051 | $0.144467 |
| 2031-04-14 | $0.140758 | $0.136535 | $0.144980 |
| 2031-04-15 | $0.136968 | $0.132858 | $0.141077 |
| 2031-04-16 | $0.137073 | $0.132961 | $0.141185 |
| 2031-04-17 | $0.138167 | $0.134022 | $0.142312 |
| 2031-04-18 | $0.135218 | $0.131161 | $0.139274 |
| 2031-04-19 | $0.131577 | $0.127630 | $0.135524 |
| 2031-04-20 | $0.135085 | $0.131033 | $0.139138 |
| 2031-04-21 | $0.132215 | $0.128249 | $0.136182 |
| 2031-04-22 | $0.128655 | $0.124796 | $0.132515 |
| 2031-04-23 | $0.132086 | $0.128123 | $0.136048 |
| 2031-04-24 | $0.135608 | $0.131540 | $0.139676 |
| 2031-04-25 | $0.134522 | $0.130487 | $0.138558 |
| 2031-04-26 | $0.138109 | $0.133966 | $0.142253 |
| 2031-04-27 | $0.134390 | $0.130359 | $0.138422 |
| 2031-04-28 | $0.136406 | $0.132314 | $0.140498 |
| 2031-04-29 | $0.140043 | $0.135842 | $0.144245 |
| 2031-04-30 | $0.136272 | $0.132184 | $0.140360 |
| 2031 May | |||
| 2031-05-01 | $0.136022 | $0.131942 | $0.140103 |
| 2031-05-02 | $0.139649 | $0.135460 | $0.143839 |
| 2031-05-03 | $0.143373 | $0.139072 | $0.147674 |
| 2031-05-04 | $0.139741 | $0.135549 | $0.143934 |
| 2031-05-05 | $0.140458 | $0.136244 | $0.144672 |
| 2031-05-06 | $0.136676 | $0.132576 | $0.140776 |
| 2031-05-07 | $0.138610 | $0.134452 | $0.142769 |
| 2031-05-08 | $0.135989 | $0.131909 | $0.140069 |
| 2031-05-09 | $0.139520 | $0.135335 | $0.143706 |
| 2031-05-10 | $0.141158 | $0.136923 | $0.145392 |
| 2031-05-11 | $0.143283 | $0.138984 | $0.147581 |
| 2031-05-12 | $0.146385 | $0.141994 | $0.150777 |
| 2031-05-13 | $0.143969 | $0.139650 | $0.148288 |
| 2031-05-14 | $0.144800 | $0.140456 | $0.149144 |
| 2031-05-15 | $0.147631 | $0.143202 | $0.152060 |
| 2031-05-16 | $0.150716 | $0.146194 | $0.155237 |
| 2031-05-17 | $0.153296 | $0.148697 | $0.157895 |
| 2031-05-18 | $0.151193 | $0.146657 | $0.155729 |
| 2031-05-19 | $0.155224 | $0.150568 | $0.159881 |
| 2031-05-20 | $0.159363 | $0.154582 | $0.164144 |
| 2031-05-21 | $0.163613 | $0.158704 | $0.168521 |
| 2031-05-22 | $0.166459 | $0.161465 | $0.171452 |
| 2031-05-23 | $0.168773 | $0.163710 | $0.173836 |
| 2031-05-24 | $0.164228 | $0.159301 | $0.169155 |
| 2031-05-25 | $0.168607 | $0.163549 | $0.173665 |
| 2031-05-26 | $0.173103 | $0.167910 | $0.178296 |
| 2031-05-27 | $0.171656 | $0.166506 | $0.176805 |
| 2031-05-28 | $0.167033 | $0.162022 | $0.172044 |
| 2031-05-29 | $0.162536 | $0.157660 | $0.167412 |
| 2031-05-30 | $0.158159 | $0.153414 | $0.162904 |
| 2031-05-31 | $0.162376 | $0.157505 | $0.167248 |
| 2031 June | |||
| 2031-06-01 | $0.158004 | $0.153264 | $0.162744 |
| 2031-06-02 | $0.160395 | $0.155583 | $0.165207 |
| 2031-06-03 | $0.157755 | $0.153023 | $0.162488 |
| 2031-06-04 | $0.153508 | $0.148902 | $0.158113 |
| 2031-06-05 | $0.157601 | $0.152873 | $0.162329 |
| 2031-06-06 | $0.161803 | $0.156949 | $0.166657 |
| 2031-06-07 | $0.159348 | $0.154568 | $0.164129 |
| 2031-06-08 | $0.160167 | $0.155362 | $0.164972 |
| 2031-06-09 | $0.158906 | $0.154139 | $0.163674 |
| 2031-06-10 | $0.154958 | $0.150309 | $0.159607 |
| 2031-06-11 | $0.157528 | $0.152803 | $0.162254 |
| 2031-06-12 | $0.161729 | $0.156877 | $0.166581 |
| 2031-06-13 | $0.159372 | $0.154591 | $0.164153 |
| 2031-06-14 | $0.158558 | $0.153801 | $0.163315 |
| 2031-06-15 | $0.162786 | $0.157902 | $0.167670 |
| 2031-06-16 | $0.158403 | $0.153651 | $0.163155 |
| 2031-06-17 | $0.154137 | $0.149513 | $0.158762 |
| 2031-06-18 | $0.151668 | $0.147118 | $0.156218 |
| 2031-06-19 | $0.147584 | $0.143156 | $0.152011 |
| 2031-06-20 | $0.151519 | $0.146973 | $0.156065 |
| 2031-06-21 | $0.148426 | $0.143973 | $0.152879 |
| 2031-06-22 | $0.144429 | $0.140096 | $0.148762 |
| 2031-06-23 | $0.140540 | $0.136324 | $0.144756 |
| 2031-06-24 | $0.144226 | $0.139899 | $0.148552 |
| 2031-06-25 | $0.141867 | $0.137611 | $0.146123 |
| 2031-06-26 | $0.139420 | $0.135238 | $0.143603 |
| 2031-06-27 | $0.143138 | $0.138844 | $0.147432 |
| 2031-06-28 | $0.139284 | $0.135105 | $0.143462 |
| 2031-06-29 | $0.138235 | $0.134088 | $0.142382 |
| 2031-06-30 | $0.134513 | $0.130477 | $0.138548 |
| 2031 July | |||
| 2031-07-01 | $0.132168 | $0.128203 | $0.136133 |
| 2031-07-02 | $0.128609 | $0.124751 | $0.132467 |
| 2031-07-03 | $0.126910 | $0.123102 | $0.130717 |
| 2031-07-04 | $0.123492 | $0.119787 | $0.127197 |
| 2031-07-05 | $0.120167 | $0.116562 | $0.123772 |
| 2031-07-06 | $0.123371 | $0.119670 | $0.127072 |
| 2031-07-07 | $0.126661 | $0.122861 | $0.130461 |
| 2031-07-08 | $0.130038 | $0.126137 | $0.133939 |
| 2031-07-09 | $0.126537 | $0.122741 | $0.130333 |
| 2031-07-10 | $0.129911 | $0.126013 | $0.133808 |
| 2031-07-11 | $0.126413 | $0.122620 | $0.130205 |
| 2031-07-12 | $0.129783 | $0.125890 | $0.133677 |
| 2031-07-13 | $0.126289 | $0.122500 | $0.130077 |
| 2031-07-14 | $0.129656 | $0.125766 | $0.133546 |
| 2031-07-15 | $0.133113 | $0.129120 | $0.137107 |
| 2031-07-16 | $0.129529 | $0.125643 | $0.133415 |
| 2031-07-17 | $0.132983 | $0.128993 | $0.136972 |
| 2031-07-18 | $0.132568 | $0.128591 | $0.136545 |
| 2031-07-19 | $0.128998 | $0.125128 | $0.132868 |
| 2031-07-20 | $0.127636 | $0.123807 | $0.131465 |
| 2031-07-21 | $0.129525 | $0.125640 | $0.133411 |
| 2031-07-22 | $0.132979 | $0.128990 | $0.136969 |
| 2031-07-23 | $0.136525 | $0.132429 | $0.140621 |
| 2031-07-24 | $0.132849 | $0.128863 | $0.136834 |
| 2031-07-25 | $0.133002 | $0.129012 | $0.136992 |
| 2031-07-26 | $0.136549 | $0.132452 | $0.140645 |
| 2031-07-27 | $0.132872 | $0.128886 | $0.136858 |
| 2031-07-28 | $0.131633 | $0.127684 | $0.135582 |
| 2031-07-29 | $0.135143 | $0.131088 | $0.139197 |
| 2031-07-30 | $0.138252 | $0.134104 | $0.142400 |
| 2031-07-31 | $0.135879 | $0.131803 | $0.139955 |
| 2031 August | |||
| 2031-08-01 | $0.133792 | $0.129779 | $0.137806 |
| 2031-08-02 | $0.130507 | $0.126591 | $0.134422 |
| 2031-08-03 | $0.126992 | $0.123183 | $0.130802 |
| 2031-08-04 | $0.123573 | $0.119866 | $0.127280 |
| 2031-08-05 | $0.120246 | $0.116638 | $0.123853 |
| 2031-08-06 | $0.117008 | $0.113497 | $0.120518 |
| 2031-08-07 | $0.119511 | $0.115926 | $0.123097 |
| 2031-08-08 | $0.122698 | $0.119017 | $0.126379 |
| 2031-08-09 | $0.119394 | $0.115812 | $0.122976 |
| 2031-08-10 | $0.122578 | $0.118900 | $0.126255 |
| 2031-08-11 | $0.119277 | $0.115699 | $0.122855 |
| 2031-08-12 | $0.122458 | $0.118784 | $0.126131 |
| 2031-08-13 | $0.124240 | $0.120512 | $0.127967 |
| 2031-08-14 | $0.127552 | $0.123726 | $0.131379 |
| 2031-08-15 | $0.126520 | $0.122724 | $0.130316 |
| 2031-08-16 | $0.129894 | $0.125997 | $0.133790 |
| 2031-08-17 | $0.132766 | $0.128783 | $0.136749 |
| 2031-08-18 | $0.132801 | $0.128817 | $0.136786 |
| 2031-08-19 | $0.129226 | $0.125349 | $0.133102 |
| 2031-08-20 | $0.132671 | $0.128691 | $0.136651 |
| 2031-08-21 | $0.129099 | $0.125226 | $0.132972 |
| 2031-08-22 | $0.130037 | $0.126136 | $0.133938 |
| 2031-08-23 | $0.126535 | $0.122739 | $0.130331 |
| 2031-08-24 | $0.123128 | $0.119434 | $0.126822 |
| 2031-08-25 | $0.125314 | $0.121555 | $0.129073 |
| 2031-08-26 | $0.123798 | $0.120085 | $0.127512 |
| 2031-08-27 | $0.126226 | $0.122439 | $0.130012 |
| 2031-08-28 | $0.125142 | $0.121388 | $0.128896 |
| 2031-08-29 | $0.127400 | $0.123578 | $0.131222 |
| 2031-08-30 | $0.130281 | $0.126372 | $0.134189 |
| 2031-08-31 | $0.133553 | $0.129546 | $0.137560 |
| 2031 September | |||
| 2031-09-01 | $0.134488 | $0.130453 | $0.138522 |
| 2031-09-02 | $0.130866 | $0.126940 | $0.134792 |
| 2031-09-03 | $0.127343 | $0.123522 | $0.131163 |
| 2031-09-04 | $0.125638 | $0.121869 | $0.129407 |
| 2031-09-05 | $0.128371 | $0.124520 | $0.132222 |
| 2031-09-06 | $0.130345 | $0.126435 | $0.134256 |
| 2031-09-07 | $0.132589 | $0.128611 | $0.136566 |
| 2031-09-08 | $0.136124 | $0.132041 | $0.140208 |
| 2031-09-09 | $0.132580 | $0.128603 | $0.136558 |
| 2031-09-10 | $0.136115 | $0.132032 | $0.140199 |
| 2031-09-11 | $0.139745 | $0.135552 | $0.143937 |
| 2031-09-12 | $0.137086 | $0.132974 | $0.141199 |
| 2031-09-13 | $0.137063 | $0.132951 | $0.141175 |
| 2031-09-14 | $0.135636 | $0.131567 | $0.139705 |
| 2031-09-15 | $0.135855 | $0.131779 | $0.139931 |
| 2031-09-16 | $0.137802 | $0.133668 | $0.141936 |
| 2031-09-17 | $0.134092 | $0.130069 | $0.138115 |
| 2031-09-18 | $0.134037 | $0.130016 | $0.138059 |
| 2031-09-19 | $0.137611 | $0.133483 | $0.141740 |
| 2031-09-20 | $0.141281 | $0.137042 | $0.145519 |
| 2031-09-21 | $0.140794 | $0.136570 | $0.145018 |
| 2031-09-22 | $0.142434 | $0.138161 | $0.146707 |
| 2031-09-23 | $0.146232 | $0.141845 | $0.150619 |
| 2031-09-24 | $0.150131 | $0.145627 | $0.154635 |
| 2031-09-25 | $0.146089 | $0.141706 | $0.150471 |
| 2031-09-26 | $0.142872 | $0.138586 | $0.147158 |
| 2031-09-27 | $0.144236 | $0.139909 | $0.148564 |
| 2031-09-28 | $0.148082 | $0.143640 | $0.152525 |
| 2031-09-29 | $0.147395 | $0.142974 | $0.151817 |
| 2031-09-30 | $0.149757 | $0.145264 | $0.154250 |
| 2031 October | |||
| 2031-10-01 | $0.151361 | $0.146820 | $0.155902 |
| 2031-10-02 | $0.147286 | $0.142867 | $0.151704 |
| 2031-10-03 | $0.151213 | $0.146677 | $0.155749 |
| 2031-10-04 | $0.155245 | $0.150588 | $0.159902 |
| 2031-10-05 | $0.159146 | $0.154372 | $0.163921 |
| 2031-10-06 | $0.159228 | $0.154451 | $0.164005 |
| 2031-10-07 | $0.156371 | $0.151680 | $0.161062 |
| 2031-10-08 | $0.157565 | $0.152838 | $0.162292 |
| 2031-10-09 | $0.155462 | $0.150798 | $0.160126 |
| 2031-10-10 | $0.151276 | $0.146738 | $0.155814 |
| 2031-10-11 | $0.149708 | $0.145217 | $0.154200 |
| 2031-10-12 | $0.145677 | $0.141307 | $0.150047 |
| 2031-10-13 | $0.145617 | $0.141248 | $0.149985 |
| 2031-10-14 | $0.149121 | $0.144647 | $0.153594 |
| 2031-10-15 | $0.153097 | $0.148504 | $0.157690 |
| 2031-10-16 | $0.152537 | $0.147961 | $0.157113 |
| 2031-10-17 | $0.150230 | $0.145723 | $0.154737 |
| 2031-10-18 | $0.153444 | $0.148841 | $0.158048 |
| 2031-10-19 | $0.149313 | $0.144833 | $0.153792 |
| 2031-10-20 | $0.148019 | $0.143579 | $0.152460 |
| 2031-10-21 | $0.146077 | $0.141695 | $0.150459 |
| 2031-10-22 | $0.149972 | $0.145473 | $0.154471 |
| 2031-10-23 | $0.147829 | $0.143394 | $0.152263 |
| 2031-10-24 | $0.150758 | $0.146235 | $0.155281 |
| 2031-10-25 | $0.148937 | $0.144469 | $0.153405 |
| 2031-10-26 | $0.147202 | $0.142786 | $0.151618 |
| 2031-10-27 | $0.148962 | $0.144493 | $0.153431 |
| 2031-10-28 | $0.149320 | $0.144840 | $0.153799 |
| 2031-10-29 | $0.147988 | $0.143548 | $0.152428 |
| 2031-10-30 | $0.144003 | $0.139683 | $0.148323 |
| 2031-10-31 | $0.147843 | $0.143408 | $0.152278 |
| 2031 November | |||
| 2031-11-01 | $0.151785 | $0.147231 | $0.156339 |
| 2031-11-02 | $0.155832 | $0.151157 | $0.160507 |