Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.311923 | $0.302565 | $0.321280 |
| 2031-01-02 | $0.303246 | $0.294148 | $0.312343 |
| 2031-01-03 | $0.311720 | $0.302368 | $0.321071 |
| 2031-01-04 | $0.320431 | $0.310818 | $0.330044 |
| 2031-01-05 | $0.311517 | $0.302171 | $0.320862 |
| 2031-01-06 | $0.302851 | $0.293765 | $0.311936 |
| 2031-01-07 | $0.311314 | $0.301974 | $0.320653 |
| 2031-01-08 | $0.315187 | $0.305731 | $0.324642 |
| 2031-01-09 | $0.323995 | $0.314275 | $0.333714 |
| 2031-01-10 | $0.333049 | $0.323057 | $0.343040 |
| 2031-01-11 | $0.331580 | $0.321632 | $0.341527 |
| 2031-01-12 | $0.336583 | $0.326486 | $0.346681 |
| 2031-01-13 | $0.345989 | $0.335609 | $0.356369 |
| 2031-01-14 | $0.343777 | $0.333464 | $0.354090 |
| 2031-01-15 | $0.353384 | $0.342782 | $0.363985 |
| 2031-01-16 | $0.362256 | $0.351388 | $0.373124 |
| 2031-01-17 | $0.372379 | $0.361208 | $0.383550 |
| 2031-01-18 | $0.382785 | $0.371302 | $0.394269 |
| 2031-01-19 | $0.375513 | $0.364247 | $0.386778 |
| 2031-01-20 | $0.365067 | $0.354115 | $0.376019 |
| 2031-01-21 | $0.375268 | $0.364010 | $0.386526 |
| 2031-01-22 | $0.385755 | $0.374183 | $0.397328 |
| 2031-01-23 | $0.396535 | $0.384639 | $0.408431 |
| 2031-01-24 | $0.389988 | $0.378288 | $0.401688 |
| 2031-01-25 | $0.379139 | $0.367765 | $0.390513 |
| 2031-01-26 | $0.389734 | $0.378042 | $0.401426 |
| 2031-01-27 | $0.389987 | $0.378287 | $0.401686 |
| 2031-01-28 | $0.400885 | $0.388858 | $0.412912 |
| 2031-01-29 | $0.389733 | $0.378041 | $0.401425 |
| 2031-01-30 | $0.400624 | $0.388605 | $0.412643 |
| 2031-01-31 | $0.411819 | $0.399465 | $0.424174 |
| 2031 February | |||
| 2031-02-01 | $0.414730 | $0.402288 | $0.427172 |
| 2031-02-02 | $0.417109 | $0.404596 | $0.429622 |
| 2031-02-03 | $0.407903 | $0.395666 | $0.420141 |
| 2031-02-04 | $0.416203 | $0.403717 | $0.428689 |
| 2031-02-05 | $0.427834 | $0.414999 | $0.440669 |
| 2031-02-06 | $0.439790 | $0.426596 | $0.452983 |
| 2031-02-07 | $0.427555 | $0.414729 | $0.440382 |
| 2031-02-08 | $0.419516 | $0.406930 | $0.432101 |
| 2031-02-09 | $0.425415 | $0.412652 | $0.438177 |
| 2031-02-10 | $0.413580 | $0.401173 | $0.425988 |
| 2031-02-11 | $0.424564 | $0.411827 | $0.437301 |
| 2031-02-12 | $0.412753 | $0.400370 | $0.425136 |
| 2031-02-13 | $0.424287 | $0.411559 | $0.437016 |
| 2031-02-14 | $0.412484 | $0.400110 | $0.424859 |
| 2031-02-15 | $0.414092 | $0.401670 | $0.426515 |
| 2031-02-16 | $0.402573 | $0.390496 | $0.414650 |
| 2031-02-17 | $0.413823 | $0.401408 | $0.426237 |
| 2031-02-18 | $0.423641 | $0.410932 | $0.436351 |
| 2031-02-19 | $0.411856 | $0.399501 | $0.424212 |
| 2031-02-20 | $0.423365 | $0.410665 | $0.436066 |
| 2031-02-21 | $0.423289 | $0.410590 | $0.435988 |
| 2031-02-22 | $0.435118 | $0.422064 | $0.448171 |
| 2031-02-23 | $0.430905 | $0.417978 | $0.443832 |
| 2031-02-24 | $0.418918 | $0.406350 | $0.431485 |
| 2031-02-25 | $0.411659 | $0.399309 | $0.424008 |
| 2031-02-26 | $0.416900 | $0.404393 | $0.429407 |
| 2031-02-27 | $0.405302 | $0.393143 | $0.417461 |
| 2031-02-28 | $0.414102 | $0.401679 | $0.426525 |
| 2031 March | |||
| 2031-03-01 | $0.425674 | $0.412904 | $0.438444 |
| 2031-03-02 | $0.413832 | $0.401417 | $0.426247 |
| 2031-03-03 | $0.425397 | $0.412635 | $0.438159 |
| 2031-03-04 | $0.437285 | $0.424166 | $0.450403 |
| 2031-03-05 | $0.425120 | $0.412366 | $0.437874 |
| 2031-03-06 | $0.413294 | $0.400895 | $0.425693 |
| 2031-03-07 | $0.424843 | $0.412098 | $0.437588 |
| 2031-03-08 | $0.430805 | $0.417881 | $0.443729 |
| 2031-03-09 | $0.418820 | $0.406256 | $0.431385 |
| 2031-03-10 | $0.407170 | $0.394954 | $0.419385 |
| 2031-03-11 | $0.418548 | $0.405991 | $0.431104 |
| 2031-03-12 | $0.429880 | $0.416983 | $0.442776 |
| 2031-03-13 | $0.417921 | $0.405384 | $0.430459 |
| 2031-03-14 | $0.429094 | $0.416221 | $0.441966 |
| 2031-03-15 | $0.417157 | $0.404642 | $0.429672 |
| 2031-03-16 | $0.405552 | $0.393386 | $0.417719 |
| 2031-03-17 | $0.394270 | $0.382442 | $0.406098 |
| 2031-03-18 | $0.405288 | $0.393129 | $0.417447 |
| 2031-03-19 | $0.416614 | $0.404115 | $0.429112 |
| 2031-03-20 | $0.428256 | $0.415408 | $0.441104 |
| 2031-03-21 | $0.426001 | $0.413221 | $0.438781 |
| 2031-03-22 | $0.436889 | $0.423782 | $0.449996 |
| 2031-03-23 | $0.449098 | $0.435625 | $0.462571 |
| 2031-03-24 | $0.445588 | $0.432220 | $0.458955 |
| 2031-03-25 | $0.436458 | $0.423364 | $0.449552 |
| 2031-03-26 | $0.447357 | $0.433936 | $0.460778 |
| 2031-03-27 | $0.437413 | $0.424291 | $0.450536 |
| 2031-03-28 | $0.449637 | $0.436148 | $0.463126 |
| 2031-03-29 | $0.437850 | $0.424714 | $0.450985 |
| 2031-03-30 | $0.425669 | $0.412899 | $0.438440 |
| 2031-03-31 | $0.413828 | $0.401413 | $0.426243 |
| 2031 April | |||
| 2031-04-01 | $0.425392 | $0.412631 | $0.438154 |
| 2031-04-02 | $0.437280 | $0.424161 | $0.450398 |
| 2031-04-03 | $0.448478 | $0.435023 | $0.461932 |
| 2031-04-04 | $0.446529 | $0.433133 | $0.459925 |
| 2031-04-05 | $0.435249 | $0.422192 | $0.448307 |
| 2031-04-06 | $0.446377 | $0.432986 | $0.459768 |
| 2031-04-07 | $0.434741 | $0.421699 | $0.447784 |
| 2031-04-08 | $0.446890 | $0.433483 | $0.460297 |
| 2031-04-09 | $0.459378 | $0.445597 | $0.473160 |
| 2031-04-10 | $0.472216 | $0.458049 | $0.486382 |
| 2031-04-11 | $0.472760 | $0.458577 | $0.486942 |
| 2031-04-12 | $0.479494 | $0.465109 | $0.493879 |
| 2031-04-13 | $0.483751 | $0.469239 | $0.498264 |
| 2031-04-14 | $0.470294 | $0.456185 | $0.484403 |
| 2031-04-15 | $0.457211 | $0.443495 | $0.470927 |
| 2031-04-16 | $0.469988 | $0.455888 | $0.484087 |
| 2031-04-17 | $0.467932 | $0.453894 | $0.481970 |
| 2031-04-18 | $0.464703 | $0.450762 | $0.478644 |
| 2031-04-19 | $0.477689 | $0.463358 | $0.492020 |
| 2031-04-20 | $0.472382 | $0.458211 | $0.486554 |
| 2031-04-21 | $0.485583 | $0.471015 | $0.500150 |
| 2031-04-22 | $0.493892 | $0.479075 | $0.508709 |
| 2031-04-23 | $0.480153 | $0.465748 | $0.494557 |
| 2031-04-24 | $0.476323 | $0.462033 | $0.490612 |
| 2031-04-25 | $0.465235 | $0.451278 | $0.479192 |
| 2031-04-26 | $0.478235 | $0.463888 | $0.492583 |
| 2031-04-27 | $0.486730 | $0.472128 | $0.501332 |
| 2031-04-28 | $0.500332 | $0.485322 | $0.515342 |
| 2031-04-29 | $0.486413 | $0.471821 | $0.501006 |
| 2031-04-30 | $0.493908 | $0.479091 | $0.508725 |
| 2031 May | |||
| 2031-05-01 | $0.488425 | $0.473772 | $0.503078 |
| 2031-05-02 | $0.502074 | $0.487012 | $0.517136 |
| 2031-05-03 | $0.488107 | $0.473464 | $0.502750 |
| 2031-05-04 | $0.480707 | $0.466286 | $0.495128 |
| 2031-05-05 | $0.467335 | $0.453315 | $0.481355 |
| 2031-05-06 | $0.480394 | $0.465982 | $0.494806 |
| 2031-05-07 | $0.467030 | $0.453019 | $0.481041 |
| 2031-05-08 | $0.471675 | $0.457525 | $0.485825 |
| 2031-05-09 | $0.484856 | $0.470310 | $0.499401 |
| 2031-05-10 | $0.477377 | $0.463056 | $0.491699 |
| 2031-05-11 | $0.487231 | $0.472614 | $0.501848 |
| 2031-05-12 | $0.480676 | $0.466256 | $0.495096 |
| 2031-05-13 | $0.487855 | $0.473220 | $0.502491 |
| 2031-05-14 | $0.501489 | $0.486444 | $0.516533 |
| 2031-05-15 | $0.487538 | $0.472912 | $0.502164 |
| 2031-05-16 | $0.501162 | $0.486127 | $0.516197 |
| 2031-05-17 | $0.487220 | $0.472604 | $0.501837 |
| 2031-05-18 | $0.487248 | $0.472631 | $0.501866 |
| 2031-05-19 | $0.477279 | $0.462960 | $0.491597 |
| 2031-05-20 | $0.490616 | $0.475898 | $0.505335 |
| 2031-05-21 | $0.476968 | $0.462659 | $0.491277 |
| 2031-05-22 | $0.463699 | $0.449788 | $0.477610 |
| 2031-05-23 | $0.450800 | $0.437276 | $0.464324 |
| 2031-05-24 | $0.438259 | $0.425112 | $0.451407 |
| 2031-05-25 | $0.450507 | $0.436991 | $0.464022 |
| 2031-05-26 | $0.450550 | $0.437033 | $0.464066 |
| 2031-05-27 | $0.463140 | $0.449246 | $0.477034 |
| 2031-05-28 | $0.450256 | $0.436749 | $0.463764 |
| 2031-05-29 | $0.437731 | $0.424599 | $0.450863 |
| 2031-05-30 | $0.449963 | $0.436464 | $0.463462 |
| 2031-05-31 | $0.445963 | $0.432584 | $0.459342 |
| 2031 June | |||
| 2031-06-01 | $0.433557 | $0.420550 | $0.446564 |
| 2031-06-02 | $0.445673 | $0.432303 | $0.459043 |
| 2031-06-03 | $0.455158 | $0.441503 | $0.468813 |
| 2031-06-04 | $0.467877 | $0.453841 | $0.481913 |
| 2031-06-05 | $0.454862 | $0.441216 | $0.468507 |
| 2031-06-06 | $0.461833 | $0.447978 | $0.475688 |
| 2031-06-07 | $0.454486 | $0.440852 | $0.468121 |
| 2031-06-08 | $0.442916 | $0.429629 | $0.456204 |
| 2031-06-09 | $0.455294 | $0.441635 | $0.468953 |
| 2031-06-10 | $0.442628 | $0.429349 | $0.455907 |
| 2031-06-11 | $0.432028 | $0.419067 | $0.444988 |
| 2031-06-12 | $0.432343 | $0.419373 | $0.445313 |
| 2031-06-13 | $0.420316 | $0.407706 | $0.432925 |
| 2031-06-14 | $0.421695 | $0.409044 | $0.434346 |
| 2031-06-15 | $0.427393 | $0.414571 | $0.440215 |
| 2031-06-16 | $0.435323 | $0.422264 | $0.448383 |
| 2031-06-17 | $0.423213 | $0.410517 | $0.435910 |
| 2031-06-18 | $0.435040 | $0.421989 | $0.448091 |
| 2031-06-19 | $0.422938 | $0.410250 | $0.435626 |
| 2031-06-20 | $0.425320 | $0.412561 | $0.438080 |
| 2031-06-21 | $0.433337 | $0.420337 | $0.446337 |
| 2031-06-22 | $0.421282 | $0.408643 | $0.433920 |
| 2031-06-23 | $0.421793 | $0.409140 | $0.434447 |
| 2031-06-24 | $0.410060 | $0.397758 | $0.422362 |
| 2031-06-25 | $0.404268 | $0.392140 | $0.416396 |
| 2031-06-26 | $0.401420 | $0.389378 | $0.413463 |
| 2031-06-27 | $0.390253 | $0.378546 | $0.401961 |
| 2031-06-28 | $0.392373 | $0.380602 | $0.404144 |
| 2031-06-29 | $0.382305 | $0.370835 | $0.393774 |
| 2031-06-30 | $0.392988 | $0.381198 | $0.404778 |
| 2031 July | |||
| 2031-07-01 | $0.400330 | $0.388320 | $0.412339 |
| 2031-07-02 | $0.389193 | $0.377517 | $0.400869 |
| 2031-07-03 | $0.393300 | $0.381501 | $0.405099 |
| 2031-07-04 | $0.392006 | $0.380246 | $0.403766 |
| 2031-07-05 | $0.387994 | $0.376355 | $0.399634 |
| 2031-07-06 | $0.377201 | $0.365885 | $0.388517 |
| 2031-07-07 | $0.375365 | $0.364104 | $0.386626 |
| 2031-07-08 | $0.372071 | $0.360909 | $0.383233 |
| 2031-07-09 | $0.361721 | $0.350869 | $0.372572 |
| 2031-07-10 | $0.351658 | $0.341108 | $0.362208 |
| 2031-07-11 | $0.345825 | $0.335450 | $0.356200 |
| 2031-07-12 | $0.355489 | $0.344824 | $0.366154 |
| 2031-07-13 | $0.345600 | $0.335232 | $0.355968 |
| 2031-07-14 | $0.355258 | $0.344600 | $0.365915 |
| 2031-07-15 | $0.358608 | $0.347850 | $0.369367 |
| 2031-07-16 | $0.348700 | $0.338239 | $0.359161 |
| 2031-07-17 | $0.358445 | $0.347691 | $0.369198 |
| 2031-07-18 | $0.360396 | $0.349584 | $0.371208 |
| 2031-07-19 | $0.350370 | $0.339859 | $0.360881 |
| 2031-07-20 | $0.349689 | $0.339198 | $0.360180 |
| 2031-07-21 | $0.359461 | $0.348677 | $0.370245 |
| 2031-07-22 | $0.357959 | $0.347220 | $0.368698 |
| 2031-07-23 | $0.364624 | $0.353685 | $0.375562 |
| 2031-07-24 | $0.374813 | $0.363569 | $0.386057 |
| 2031-07-25 | $0.379020 | $0.367650 | $0.390391 |
| 2031-07-26 | $0.388117 | $0.376473 | $0.399760 |
| 2031-07-27 | $0.398963 | $0.386994 | $0.410931 |
| 2031-07-28 | $0.387952 | $0.376313 | $0.399590 |
| 2031-07-29 | $0.398793 | $0.386829 | $0.410757 |
| 2031-07-30 | $0.387699 | $0.376068 | $0.399330 |
| 2031-07-31 | $0.376914 | $0.365607 | $0.388221 |
| 2031 August | |||
| 2031-08-01 | $0.376151 | $0.364867 | $0.387436 |
| 2031-08-02 | $0.366115 | $0.355131 | $0.377098 |
| 2031-08-03 | $0.371275 | $0.360137 | $0.382413 |
| 2031-08-04 | $0.381650 | $0.370201 | $0.393100 |
| 2031-08-05 | $0.371033 | $0.359902 | $0.382164 |
| 2031-08-06 | $0.360712 | $0.349890 | $0.371533 |
| 2031-08-07 | $0.359704 | $0.348912 | $0.370495 |
| 2031-08-08 | $0.360983 | $0.350153 | $0.371812 |
| 2031-08-09 | $0.350941 | $0.340413 | $0.361469 |
| 2031-08-10 | $0.351212 | $0.340675 | $0.361748 |
| 2031-08-11 | $0.354014 | $0.343393 | $0.364634 |
| 2031-08-12 | $0.346458 | $0.336064 | $0.356852 |
| 2031-08-13 | $0.336820 | $0.326715 | $0.346925 |
| 2031-08-14 | $0.346232 | $0.335845 | $0.356619 |
| 2031-08-15 | $0.338877 | $0.328710 | $0.349043 |
| 2031-08-16 | $0.329450 | $0.319566 | $0.339333 |
| 2031-08-17 | $0.338656 | $0.328496 | $0.348816 |
| 2031-08-18 | $0.348120 | $0.337676 | $0.358563 |
| 2031-08-19 | $0.345333 | $0.334973 | $0.355693 |
| 2031-08-20 | $0.354984 | $0.344334 | $0.365633 |
| 2031-08-21 | $0.345109 | $0.334755 | $0.355462 |
| 2031-08-22 | $0.350284 | $0.339776 | $0.360793 |
| 2031-08-23 | $0.360073 | $0.349271 | $0.370875 |
| 2031-08-24 | $0.350056 | $0.339555 | $0.360558 |
| 2031-08-25 | $0.349414 | $0.338932 | $0.359897 |
| 2031-08-26 | $0.359179 | $0.348403 | $0.369954 |
| 2031-08-27 | $0.369216 | $0.358140 | $0.380292 |
| 2031-08-28 | $0.359864 | $0.349068 | $0.370660 |
| 2031-08-29 | $0.361709 | $0.350858 | $0.372560 |
| 2031-08-30 | $0.351647 | $0.341097 | $0.362196 |
| 2031-08-31 | $0.356624 | $0.345925 | $0.367323 |
| 2031 September | |||
| 2031-09-01 | $0.349880 | $0.339383 | $0.360376 |
| 2031-09-02 | $0.358965 | $0.348196 | $0.369734 |
| 2031-09-03 | $0.363178 | $0.352282 | $0.374073 |
| 2031-09-04 | $0.368645 | $0.357586 | $0.379705 |
| 2031-09-05 | $0.376628 | $0.365329 | $0.387927 |
| 2031-09-06 | $0.370411 | $0.359298 | $0.381523 |
| 2031-09-07 | $0.372550 | $0.361374 | $0.383727 |
| 2031-09-08 | $0.379832 | $0.368437 | $0.391227 |
| 2031-09-09 | $0.387769 | $0.376136 | $0.399402 |
| 2031-09-10 | $0.394409 | $0.382576 | $0.406241 |
| 2031-09-11 | $0.388997 | $0.377327 | $0.400667 |
| 2031-09-12 | $0.399867 | $0.387871 | $0.411863 |
| 2031-09-13 | $0.411042 | $0.398710 | $0.423373 |
| 2031-09-14 | $0.422528 | $0.409852 | $0.435204 |
| 2031-09-15 | $0.429878 | $0.416982 | $0.442774 |
| 2031-09-16 | $0.435854 | $0.422778 | $0.448930 |
| 2031-09-17 | $0.423729 | $0.411017 | $0.436441 |
| 2031-09-18 | $0.435570 | $0.422503 | $0.448637 |
| 2031-09-19 | $0.447742 | $0.434310 | $0.461174 |
| 2031-09-20 | $0.443998 | $0.430678 | $0.457318 |
| 2031-09-21 | $0.431647 | $0.418697 | $0.444596 |
| 2031-09-22 | $0.419639 | $0.407050 | $0.432228 |
| 2031-09-23 | $0.407965 | $0.395726 | $0.420204 |
| 2031-09-24 | $0.419366 | $0.406785 | $0.431947 |
| 2031-09-25 | $0.407700 | $0.395469 | $0.419931 |
| 2031-09-26 | $0.413870 | $0.401454 | $0.426286 |
| 2031-09-27 | $0.407058 | $0.394847 | $0.419270 |
| 2031-09-28 | $0.395735 | $0.383862 | $0.407607 |
| 2031-09-29 | $0.406793 | $0.394589 | $0.418997 |
| 2031-09-30 | $0.417871 | $0.405335 | $0.430407 |
| 2031 October | |||
| 2031-10-01 | $0.411530 | $0.399185 | $0.423876 |
| 2031-10-02 | $0.413645 | $0.401236 | $0.426055 |
| 2031-10-03 | $0.410390 | $0.398078 | $0.422702 |
| 2031-10-04 | $0.400193 | $0.388187 | $0.412199 |
| 2031-10-05 | $0.406831 | $0.394626 | $0.419036 |
| 2031-10-06 | $0.418200 | $0.405654 | $0.430746 |
| 2031-10-07 | $0.412106 | $0.399743 | $0.424469 |
| 2031-10-08 | $0.410001 | $0.397701 | $0.422301 |
| 2031-10-09 | $0.421459 | $0.408815 | $0.434102 |
| 2031-10-10 | $0.409734 | $0.397442 | $0.422026 |
| 2031-10-11 | $0.398336 | $0.386386 | $0.410286 |
| 2031-10-12 | $0.391954 | $0.380195 | $0.403712 |
| 2031-10-13 | $0.381050 | $0.369619 | $0.392482 |
| 2031-10-14 | $0.391699 | $0.379948 | $0.403450 |
| 2031-10-15 | $0.383702 | $0.372191 | $0.395213 |
| 2031-10-16 | $0.373028 | $0.361837 | $0.384219 |
| 2031-10-17 | $0.362651 | $0.351771 | $0.373531 |
| 2031-10-18 | $0.372161 | $0.360996 | $0.383326 |
| 2031-10-19 | $0.366075 | $0.355093 | $0.377057 |
| 2031-10-20 | $0.359762 | $0.348969 | $0.370555 |
| 2031-10-21 | $0.369815 | $0.358721 | $0.380910 |
| 2031-10-22 | $0.359528 | $0.348742 | $0.370313 |
| 2031-10-23 | $0.356820 | $0.346115 | $0.367525 |
| 2031-10-24 | $0.346894 | $0.336487 | $0.357301 |
| 2031-10-25 | $0.340847 | $0.330622 | $0.351072 |
| 2031-10-26 | $0.331365 | $0.321424 | $0.341306 |
| 2031-10-27 | $0.326986 | $0.317177 | $0.336796 |
| 2031-10-28 | $0.317890 | $0.308353 | $0.327427 |
| 2031-10-29 | $0.309047 | $0.299776 | $0.318318 |
| 2031-10-30 | $0.317683 | $0.308153 | $0.327214 |
| 2031-10-31 | $0.326561 | $0.316764 | $0.336358 |
| 2031 November | |||
| 2031-11-01 | $0.335687 | $0.325616 | $0.345757 |
| 2031-11-02 | $0.326348 | $0.316558 | $0.336139 |