Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.187593 | $0.181965 | $0.193221 |
| 2031-01-02 | $0.186096 | $0.180513 | $0.191679 |
| 2031-01-03 | $0.181764 | $0.176311 | $0.187217 |
| 2031-01-04 | $0.186615 | $0.181017 | $0.192214 |
| 2031-01-05 | $0.189930 | $0.184232 | $0.195628 |
| 2031-01-06 | $0.194999 | $0.189149 | $0.200849 |
| 2031-01-07 | $0.189745 | $0.184053 | $0.195438 |
| 2031-01-08 | $0.192669 | $0.186889 | $0.198449 |
| 2031-01-09 | $0.190530 | $0.184814 | $0.196246 |
| 2031-01-10 | $0.195615 | $0.189746 | $0.201483 |
| 2031-01-11 | $0.190345 | $0.184634 | $0.196055 |
| 2031-01-12 | $0.187459 | $0.181835 | $0.193083 |
| 2031-01-13 | $0.182409 | $0.176936 | $0.187881 |
| 2031-01-14 | $0.187277 | $0.181658 | $0.192895 |
| 2031-01-15 | $0.182231 | $0.176764 | $0.187698 |
| 2031-01-16 | $0.184043 | $0.178522 | $0.189565 |
| 2031-01-17 | $0.188955 | $0.183286 | $0.194624 |
| 2031-01-18 | $0.186041 | $0.180459 | $0.191622 |
| 2031-01-19 | $0.189881 | $0.184185 | $0.195577 |
| 2031-01-20 | $0.187326 | $0.181707 | $0.192946 |
| 2031-01-21 | $0.190124 | $0.184420 | $0.195828 |
| 2031-01-22 | $0.195198 | $0.189342 | $0.201054 |
| 2031-01-23 | $0.189939 | $0.184241 | $0.195637 |
| 2031-01-24 | $0.195008 | $0.189158 | $0.200859 |
| 2031-01-25 | $0.189755 | $0.184062 | $0.195447 |
| 2031-01-26 | $0.189765 | $0.184072 | $0.195458 |
| 2031-01-27 | $0.185883 | $0.180306 | $0.191459 |
| 2031-01-28 | $0.190843 | $0.185118 | $0.196569 |
| 2031-01-29 | $0.185702 | $0.180131 | $0.191273 |
| 2031-01-30 | $0.180699 | $0.175278 | $0.186120 |
| 2031-01-31 | $0.175830 | $0.170556 | $0.181105 |
| 2031 February | |||
| 2031-02-01 | $0.171093 | $0.165961 | $0.176226 |
| 2031-02-02 | $0.175659 | $0.170390 | $0.180929 |
| 2031-02-03 | $0.175676 | $0.170406 | $0.180946 |
| 2031-02-04 | $0.180365 | $0.174954 | $0.185776 |
| 2031-02-05 | $0.175505 | $0.170240 | $0.180770 |
| 2031-02-06 | $0.170777 | $0.165654 | $0.175900 |
| 2031-02-07 | $0.175335 | $0.170075 | $0.180595 |
| 2031-02-08 | $0.173776 | $0.168563 | $0.178989 |
| 2031-02-09 | $0.169094 | $0.164021 | $0.174167 |
| 2031-02-10 | $0.173607 | $0.168399 | $0.178815 |
| 2031-02-11 | $0.177302 | $0.171983 | $0.182621 |
| 2031-02-12 | $0.182034 | $0.176573 | $0.187495 |
| 2031-02-13 | $0.177129 | $0.171815 | $0.182443 |
| 2031-02-14 | $0.179844 | $0.174449 | $0.185239 |
| 2031-02-15 | $0.176983 | $0.171674 | $0.182293 |
| 2031-02-16 | $0.172478 | $0.167303 | $0.177652 |
| 2031-02-17 | $0.177081 | $0.171768 | $0.182393 |
| 2031-02-18 | $0.172310 | $0.167141 | $0.177479 |
| 2031-02-19 | $0.168183 | $0.163138 | $0.173229 |
| 2031-02-20 | $0.168306 | $0.163257 | $0.173355 |
| 2031-02-21 | $0.163772 | $0.158858 | $0.168685 |
| 2031-02-22 | $0.164309 | $0.159380 | $0.169238 |
| 2031-02-23 | $0.166529 | $0.161533 | $0.171525 |
| 2031-02-24 | $0.169619 | $0.164531 | $0.174708 |
| 2031-02-25 | $0.165049 | $0.160098 | $0.170001 |
| 2031-02-26 | $0.169454 | $0.164371 | $0.174538 |
| 2031-02-27 | $0.164889 | $0.159942 | $0.169836 |
| 2031-02-28 | $0.165818 | $0.160843 | $0.170792 |
| 2031 March | |||
| 2031-03-01 | $0.168943 | $0.163875 | $0.174011 |
| 2031-03-02 | $0.164392 | $0.159460 | $0.169323 |
| 2031-03-03 | $0.164591 | $0.159653 | $0.169529 |
| 2031-03-04 | $0.160157 | $0.155352 | $0.164962 |
| 2031-03-05 | $0.157895 | $0.153158 | $0.162632 |
| 2031-03-06 | $0.156782 | $0.152079 | $0.161486 |
| 2031-03-07 | $0.152559 | $0.147982 | $0.157135 |
| 2031-03-08 | $0.153387 | $0.148786 | $0.157989 |
| 2031-03-09 | $0.149451 | $0.144968 | $0.153935 |
| 2031-03-10 | $0.153440 | $0.148837 | $0.158043 |
| 2031-03-11 | $0.156306 | $0.151617 | $0.160995 |
| 2031-03-12 | $0.152095 | $0.147532 | $0.156658 |
| 2031-03-13 | $0.153700 | $0.149089 | $0.158311 |
| 2031-03-14 | $0.153195 | $0.148599 | $0.157790 |
| 2031-03-15 | $0.151627 | $0.147078 | $0.156175 |
| 2031-03-16 | $0.147542 | $0.143115 | $0.151968 |
| 2031-03-17 | $0.146823 | $0.142419 | $0.151228 |
| 2031-03-18 | $0.145535 | $0.141169 | $0.149901 |
| 2031-03-19 | $0.141614 | $0.137366 | $0.145863 |
| 2031-03-20 | $0.137799 | $0.133665 | $0.141933 |
| 2031-03-21 | $0.135513 | $0.131448 | $0.139579 |
| 2031-03-22 | $0.139130 | $0.134956 | $0.143304 |
| 2031-03-23 | $0.135381 | $0.131320 | $0.139443 |
| 2031-03-24 | $0.138994 | $0.134825 | $0.143164 |
| 2031-03-25 | $0.140305 | $0.136096 | $0.144515 |
| 2031-03-26 | $0.136525 | $0.132430 | $0.140621 |
| 2031-03-27 | $0.140169 | $0.135964 | $0.144374 |
| 2031-03-28 | $0.140932 | $0.136704 | $0.145160 |
| 2031-03-29 | $0.137135 | $0.133021 | $0.141249 |
| 2031-03-30 | $0.136868 | $0.132762 | $0.140974 |
| 2031-03-31 | $0.140521 | $0.136305 | $0.144737 |
| 2031 April | |||
| 2031-04-01 | $0.139934 | $0.135736 | $0.144132 |
| 2031-04-02 | $0.142539 | $0.138263 | $0.146815 |
| 2031-04-03 | $0.146343 | $0.141953 | $0.150734 |
| 2031-04-04 | $0.147986 | $0.143546 | $0.152426 |
| 2031-04-05 | $0.151538 | $0.146992 | $0.156084 |
| 2031-04-06 | $0.155582 | $0.150914 | $0.160249 |
| 2031-04-07 | $0.151390 | $0.146849 | $0.155932 |
| 2031-04-08 | $0.155431 | $0.150768 | $0.160093 |
| 2031-04-09 | $0.151243 | $0.146706 | $0.155780 |
| 2031-04-10 | $0.147168 | $0.142753 | $0.151583 |
| 2031-04-11 | $0.146871 | $0.142464 | $0.151277 |
| 2031-04-12 | $0.142952 | $0.138663 | $0.147240 |
| 2031-04-13 | $0.144966 | $0.140617 | $0.149315 |
| 2031-04-14 | $0.148835 | $0.144370 | $0.153300 |
| 2031-04-15 | $0.144825 | $0.140481 | $0.149170 |
| 2031-04-16 | $0.140924 | $0.136696 | $0.145151 |
| 2031-04-17 | $0.140530 | $0.136314 | $0.144746 |
| 2031-04-18 | $0.141030 | $0.136799 | $0.145261 |
| 2031-04-19 | $0.137230 | $0.133113 | $0.141347 |
| 2031-04-20 | $0.137336 | $0.133216 | $0.141456 |
| 2031-04-21 | $0.138432 | $0.134279 | $0.142585 |
| 2031-04-22 | $0.135477 | $0.131413 | $0.139541 |
| 2031-04-23 | $0.131827 | $0.127872 | $0.135782 |
| 2031-04-24 | $0.135345 | $0.131285 | $0.139406 |
| 2031-04-25 | $0.132470 | $0.128496 | $0.136444 |
| 2031-04-26 | $0.128901 | $0.125034 | $0.132768 |
| 2031-04-27 | $0.132341 | $0.128371 | $0.136311 |
| 2031-04-28 | $0.135873 | $0.131797 | $0.139949 |
| 2031-04-29 | $0.134785 | $0.130742 | $0.138829 |
| 2031-04-30 | $0.138383 | $0.134231 | $0.142534 |
| 2031 May | |||
| 2031-05-01 | $0.134654 | $0.130615 | $0.138694 |
| 2031-05-02 | $0.136674 | $0.132574 | $0.140774 |
| 2031-05-03 | $0.140321 | $0.136112 | $0.144531 |
| 2031-05-04 | $0.136541 | $0.132445 | $0.140637 |
| 2031-05-05 | $0.136291 | $0.132202 | $0.140379 |
| 2031-05-06 | $0.139928 | $0.135730 | $0.144126 |
| 2031-05-07 | $0.143662 | $0.139352 | $0.147972 |
| 2031-05-08 | $0.140023 | $0.135823 | $0.144224 |
| 2031-05-09 | $0.140741 | $0.136519 | $0.144963 |
| 2031-05-10 | $0.136949 | $0.132841 | $0.141058 |
| 2031-05-11 | $0.138888 | $0.134721 | $0.143055 |
| 2031-05-12 | $0.136261 | $0.132173 | $0.140349 |
| 2031-05-13 | $0.139800 | $0.135606 | $0.143994 |
| 2031-05-14 | $0.141440 | $0.137197 | $0.145683 |
| 2031-05-15 | $0.143570 | $0.139263 | $0.147877 |
| 2031-05-16 | $0.146678 | $0.142278 | $0.151079 |
| 2031-05-17 | $0.144257 | $0.139929 | $0.148585 |
| 2031-05-18 | $0.145090 | $0.140738 | $0.149443 |
| 2031-05-19 | $0.147926 | $0.143489 | $0.152364 |
| 2031-05-20 | $0.151018 | $0.146487 | $0.155548 |
| 2031-05-21 | $0.153603 | $0.148995 | $0.158211 |
| 2031-05-22 | $0.151496 | $0.146951 | $0.156040 |
| 2031-05-23 | $0.155539 | $0.150872 | $0.160205 |
| 2031-05-24 | $0.159690 | $0.154899 | $0.164480 |
| 2031-05-25 | $0.163951 | $0.159033 | $0.168870 |
| 2031-05-26 | $0.166803 | $0.161799 | $0.171807 |
| 2031-05-27 | $0.169122 | $0.164049 | $0.174196 |
| 2031-05-28 | $0.164566 | $0.159629 | $0.169503 |
| 2031-05-29 | $0.168958 | $0.163889 | $0.174026 |
| 2031-05-30 | $0.173467 | $0.168263 | $0.178671 |
| 2031-05-31 | $0.172016 | $0.166856 | $0.177177 |
| 2031 June | |||
| 2031-06-01 | $0.167382 | $0.162360 | $0.172403 |
| 2031-06-02 | $0.162872 | $0.157986 | $0.167759 |
| 2031-06-03 | $0.158484 | $0.153730 | $0.163239 |
| 2031-06-04 | $0.162714 | $0.157833 | $0.167595 |
| 2031-06-05 | $0.158330 | $0.153580 | $0.163080 |
| 2031-06-06 | $0.160726 | $0.155905 | $0.165548 |
| 2031-06-07 | $0.158081 | $0.153339 | $0.162824 |
| 2031-06-08 | $0.153822 | $0.149208 | $0.158437 |
| 2031-06-09 | $0.157927 | $0.153190 | $0.162665 |
| 2031-06-10 | $0.162142 | $0.157278 | $0.167006 |
| 2031-06-11 | $0.159682 | $0.154891 | $0.164472 |
| 2031-06-12 | $0.160502 | $0.155687 | $0.165318 |
| 2031-06-13 | $0.159239 | $0.154462 | $0.164017 |
| 2031-06-14 | $0.155283 | $0.150624 | $0.159941 |
| 2031-06-15 | $0.157859 | $0.153123 | $0.162594 |
| 2031-06-16 | $0.162071 | $0.157209 | $0.166934 |
| 2031-06-17 | $0.159710 | $0.154918 | $0.164501 |
| 2031-06-18 | $0.158894 | $0.154127 | $0.163661 |
| 2031-06-19 | $0.163134 | $0.158240 | $0.168029 |
| 2031-06-20 | $0.158739 | $0.153977 | $0.163502 |
| 2031-06-21 | $0.154463 | $0.149829 | $0.159097 |
| 2031-06-22 | $0.151988 | $0.147428 | $0.156548 |
| 2031-06-23 | $0.147893 | $0.143456 | $0.152330 |
| 2031-06-24 | $0.151840 | $0.147285 | $0.156395 |
| 2031-06-25 | $0.148740 | $0.144278 | $0.153202 |
| 2031-06-26 | $0.144733 | $0.140391 | $0.149075 |
| 2031-06-27 | $0.140834 | $0.136609 | $0.145059 |
| 2031-06-28 | $0.144527 | $0.140191 | $0.148863 |
| 2031-06-29 | $0.142163 | $0.137898 | $0.146428 |
| 2031-06-30 | $0.139712 | $0.135520 | $0.143903 |
| 2031 July | |||
| 2031-07-01 | $0.143440 | $0.139137 | $0.147743 |
| 2031-07-02 | $0.139576 | $0.135389 | $0.143763 |
| 2031-07-03 | $0.138525 | $0.134369 | $0.142680 |
| 2031-07-04 | $0.134793 | $0.130749 | $0.138836 |
| 2031-07-05 | $0.132443 | $0.128470 | $0.136416 |
| 2031-07-06 | $0.128875 | $0.125009 | $0.132741 |
| 2031-07-07 | $0.127172 | $0.123357 | $0.130987 |
| 2031-07-08 | $0.123746 | $0.120033 | $0.127458 |
| 2031-07-09 | $0.120412 | $0.116799 | $0.124024 |
| 2031-07-10 | $0.123625 | $0.119917 | $0.127334 |
| 2031-07-11 | $0.126925 | $0.123117 | $0.130732 |
| 2031-07-12 | $0.130312 | $0.126403 | $0.134221 |
| 2031-07-13 | $0.126801 | $0.122997 | $0.130605 |
| 2031-07-14 | $0.130185 | $0.126280 | $0.134091 |
| 2031-07-15 | $0.126678 | $0.122877 | $0.130478 |
| 2031-07-16 | $0.130059 | $0.126157 | $0.133960 |
| 2031-07-17 | $0.126555 | $0.122758 | $0.130351 |
| 2031-07-18 | $0.129932 | $0.126034 | $0.133830 |
| 2031-07-19 | $0.133400 | $0.129398 | $0.137402 |
| 2031-07-20 | $0.129806 | $0.125912 | $0.133700 |
| 2031-07-21 | $0.133270 | $0.129272 | $0.137268 |
| 2031-07-22 | $0.132854 | $0.128868 | $0.136840 |
| 2031-07-23 | $0.129275 | $0.125396 | $0.133153 |
| 2031-07-24 | $0.127910 | $0.124073 | $0.131747 |
| 2031-07-25 | $0.129803 | $0.125909 | $0.133697 |
| 2031-07-26 | $0.133267 | $0.129269 | $0.137265 |
| 2031-07-27 | $0.136824 | $0.132719 | $0.140929 |
| 2031-07-28 | $0.133138 | $0.129144 | $0.137132 |
| 2031-07-29 | $0.133292 | $0.129293 | $0.137290 |
| 2031-07-30 | $0.136849 | $0.132743 | $0.140954 |
| 2031-07-31 | $0.133162 | $0.129167 | $0.137157 |
| 2031 August | |||
| 2031-08-01 | $0.131920 | $0.127962 | $0.135878 |
| 2031-08-02 | $0.135441 | $0.131378 | $0.139504 |
| 2031-08-03 | $0.138557 | $0.134400 | $0.142714 |
| 2031-08-04 | $0.136179 | $0.132093 | $0.140264 |
| 2031-08-05 | $0.134087 | $0.130065 | $0.138110 |
| 2031-08-06 | $0.130794 | $0.126871 | $0.134718 |
| 2031-08-07 | $0.127271 | $0.123453 | $0.131089 |
| 2031-08-08 | $0.123842 | $0.120127 | $0.127557 |
| 2031-08-09 | $0.120505 | $0.116890 | $0.124121 |
| 2031-08-10 | $0.117259 | $0.113741 | $0.120777 |
| 2031-08-11 | $0.119768 | $0.116175 | $0.123361 |
| 2031-08-12 | $0.122964 | $0.119275 | $0.126653 |
| 2031-08-13 | $0.119651 | $0.116062 | $0.123241 |
| 2031-08-14 | $0.122845 | $0.119159 | $0.126530 |
| 2031-08-15 | $0.119535 | $0.115949 | $0.123121 |
| 2031-08-16 | $0.122725 | $0.119043 | $0.126407 |
| 2031-08-17 | $0.124511 | $0.120776 | $0.128246 |
| 2031-08-18 | $0.127834 | $0.123999 | $0.131669 |
| 2031-08-19 | $0.126799 | $0.122995 | $0.130603 |
| 2031-08-20 | $0.130183 | $0.126278 | $0.134089 |
| 2031-08-21 | $0.133062 | $0.129070 | $0.137054 |
| 2031-08-22 | $0.133098 | $0.129105 | $0.137091 |
| 2031-08-23 | $0.129512 | $0.125626 | $0.133397 |
| 2031-08-24 | $0.132968 | $0.128979 | $0.136957 |
| 2031-08-25 | $0.129386 | $0.125504 | $0.133267 |
| 2031-08-26 | $0.130326 | $0.126416 | $0.134236 |
| 2031-08-27 | $0.126815 | $0.123010 | $0.130619 |
| 2031-08-28 | $0.123398 | $0.119696 | $0.127100 |
| 2031-08-29 | $0.125589 | $0.121821 | $0.129357 |
| 2031-08-30 | $0.124070 | $0.120348 | $0.127792 |
| 2031-08-31 | $0.126502 | $0.122707 | $0.130297 |
| 2031 September | |||
| 2031-09-01 | $0.125416 | $0.121654 | $0.129179 |
| 2031-09-02 | $0.127679 | $0.123849 | $0.131509 |
| 2031-09-03 | $0.130567 | $0.126650 | $0.134484 |
| 2031-09-04 | $0.133846 | $0.129831 | $0.137861 |
| 2031-09-05 | $0.134783 | $0.130739 | $0.138826 |
| 2031-09-06 | $0.131152 | $0.127217 | $0.135086 |
| 2031-09-07 | $0.127618 | $0.123790 | $0.131447 |
| 2031-09-08 | $0.125910 | $0.122132 | $0.129687 |
| 2031-09-09 | $0.128649 | $0.124789 | $0.132508 |
| 2031-09-10 | $0.130627 | $0.126709 | $0.134546 |
| 2031-09-11 | $0.132876 | $0.128889 | $0.136862 |
| 2031-09-12 | $0.136422 | $0.132329 | $0.140515 |
| 2031-09-13 | $0.132870 | $0.128884 | $0.136856 |
| 2031-09-14 | $0.136416 | $0.132324 | $0.140508 |
| 2031-09-15 | $0.140057 | $0.135855 | $0.144258 |
| 2031-09-16 | $0.137392 | $0.133271 | $0.141514 |
| 2031-09-17 | $0.137369 | $0.133248 | $0.141490 |
| 2031-09-18 | $0.135939 | $0.131860 | $0.140017 |
| 2031-09-19 | $0.136158 | $0.132074 | $0.140243 |
| 2031-09-20 | $0.138110 | $0.133967 | $0.142253 |
| 2031-09-21 | $0.134389 | $0.130357 | $0.138421 |
| 2031-09-22 | $0.134335 | $0.130305 | $0.138365 |
| 2031-09-23 | $0.137920 | $0.133782 | $0.142057 |
| 2031-09-24 | $0.141600 | $0.137352 | $0.145848 |
| 2031-09-25 | $0.141112 | $0.136879 | $0.145346 |
| 2031-09-26 | $0.142756 | $0.138474 | $0.147039 |
| 2031-09-27 | $0.146566 | $0.142169 | $0.150963 |
| 2031-09-28 | $0.150478 | $0.145963 | $0.154992 |
| 2031-09-29 | $0.146424 | $0.142031 | $0.150816 |
| 2031-09-30 | $0.143199 | $0.138903 | $0.147495 |
| 2031 October | |||
| 2031-10-01 | $0.144567 | $0.140230 | $0.148904 |
| 2031-10-02 | $0.148425 | $0.143973 | $0.152878 |
| 2031-10-03 | $0.147737 | $0.143305 | $0.152169 |
| 2031-10-04 | $0.150104 | $0.145601 | $0.154607 |
| 2031-10-05 | $0.151712 | $0.147160 | $0.156263 |
| 2031-10-06 | $0.147625 | $0.143196 | $0.152053 |
| 2031-10-07 | $0.151564 | $0.147017 | $0.156111 |
| 2031-10-08 | $0.155609 | $0.150941 | $0.160277 |
| 2031-10-09 | $0.159520 | $0.154734 | $0.164306 |
| 2031-10-10 | $0.159602 | $0.154814 | $0.164390 |
| 2031-10-11 | $0.156738 | $0.152036 | $0.161440 |
| 2031-10-12 | $0.157935 | $0.153197 | $0.162673 |
| 2031-10-13 | $0.155827 | $0.151152 | $0.160502 |
| 2031-10-14 | $0.151629 | $0.147080 | $0.156178 |
| 2031-10-15 | $0.150057 | $0.145556 | $0.154559 |
| 2031-10-16 | $0.146015 | $0.141634 | $0.150395 |
| 2031-10-17 | $0.145954 | $0.141576 | $0.150333 |
| 2031-10-18 | $0.149466 | $0.144982 | $0.153950 |
| 2031-10-19 | $0.153455 | $0.148851 | $0.158059 |
| 2031-10-20 | $0.152894 | $0.148307 | $0.157480 |
| 2031-10-21 | $0.150582 | $0.146064 | $0.155099 |
| 2031-10-22 | $0.153803 | $0.149189 | $0.158418 |
| 2031-10-23 | $0.149660 | $0.145170 | $0.154150 |
| 2031-10-24 | $0.148363 | $0.143913 | $0.152814 |
| 2031-10-25 | $0.146416 | $0.142024 | $0.150809 |
| 2031-10-26 | $0.150324 | $0.145814 | $0.154834 |
| 2031-10-27 | $0.148176 | $0.143730 | $0.152621 |
| 2031-10-28 | $0.151112 | $0.146579 | $0.155645 |
| 2031-10-29 | $0.149287 | $0.144808 | $0.153766 |
| 2031-10-30 | $0.147548 | $0.143121 | $0.151974 |
| 2031-10-31 | $0.149312 | $0.144832 | $0.153791 |
| 2031 November | |||
| 2031-11-01 | $0.149670 | $0.145180 | $0.154160 |
| 2031-11-02 | $0.148335 | $0.143885 | $0.152785 |