Current Lisk price: ▼ 0.208931 USD (-3,78%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.216544 | $0.210047 | $0.223040 |
2025-10-24 | $0.218053 | $0.211511 | $0.224595 |
2025-10-25 | $0.218194 | $0.211648 | $0.224740 |
2025-10-26 | $0.212145 | $0.205781 | $0.218509 |
2025-10-27 | $0.213121 | $0.206728 | $0.219515 |
2025-10-28 | $0.208392 | $0.202140 | $0.214644 |
2025-10-29 | $0.205147 | $0.198993 | $0.211301 |
2025-10-30 | $0.202712 | $0.196631 | $0.208794 |
2025-10-31 | $0.201054 | $0.195022 | $0.207085 |
2025 November | |||
2025-11-01 | $0.199549 | $0.193562 | $0.205535 |
2025-11-02 | $0.195361 | $0.189500 | $0.201222 |
2025-11-03 | $0.194833 | $0.188988 | $0.200678 |
2025-11-04 | $0.193804 | $0.187990 | $0.199618 |
2025-11-05 | $0.198664 | $0.192704 | $0.204624 |
2025-11-06 | $0.204222 | $0.198095 | $0.210349 |
2025-11-07 | $0.198560 | $0.192603 | $0.204517 |
2025-11-08 | $0.204115 | $0.197992 | $0.210238 |
2025-11-09 | $0.203186 | $0.197091 | $0.209282 |
2025-11-10 | $0.208871 | $0.202605 | $0.215137 |
2025-11-11 | $0.203613 | $0.197504 | $0.209721 |
2025-11-12 | $0.201225 | $0.195188 | $0.207261 |
2025-11-13 | $0.206070 | $0.199888 | $0.212253 |
2025-11-14 | $0.202122 | $0.196058 | $0.208185 |
2025-11-15 | $0.197475 | $0.191551 | $0.203399 |
2025-11-16 | $0.203000 | $0.196910 | $0.209090 |
2025-11-17 | $0.204287 | $0.198158 | $0.210415 |
2025-11-18 | $0.210002 | $0.203701 | $0.216302 |
2025-11-19 | $0.207755 | $0.201523 | $0.213988 |
2025-11-20 | $0.210517 | $0.204201 | $0.216832 |
2025-11-21 | $0.216406 | $0.209914 | $0.222898 |
2025-11-22 | $0.210406 | $0.204094 | $0.216719 |
2025-11-23 | $0.216293 | $0.209804 | $0.222781 |
2025-11-24 | $0.222343 | $0.215673 | $0.229014 |
2025-11-25 | $0.216196 | $0.209710 | $0.222682 |
2025-11-26 | $0.210202 | $0.203896 | $0.216508 |
2025-11-27 | $0.208491 | $0.202236 | $0.214745 |
2025-11-28 | $0.214323 | $0.207893 | $0.220753 |
2025-11-29 | $0.215991 | $0.209512 | $0.222471 |
2025-11-30 | $0.222034 | $0.215373 | $0.228695 |
2025 December | |||
2025-12-01 | $0.227063 | $0.220251 | $0.233875 |
2025-12-02 | $0.233415 | $0.226413 | $0.240418 |
2025-12-03 | $0.235074 | $0.228022 | $0.242126 |
2025-12-04 | $0.228557 | $0.221700 | $0.235414 |
2025-12-05 | $0.234951 | $0.227902 | $0.241999 |
2025-12-06 | $0.231397 | $0.224455 | $0.238339 |
2025-12-07 | $0.234739 | $0.227697 | $0.241782 |
2025-12-08 | $0.228231 | $0.221384 | $0.235078 |
2025-12-09 | $0.226290 | $0.219501 | $0.233078 |
2025-12-10 | $0.223703 | $0.216992 | $0.230414 |
2025-12-11 | $0.218824 | $0.212259 | $0.225389 |
2025-12-12 | $0.224945 | $0.218197 | $0.231694 |
2025-12-13 | $0.225377 | $0.218616 | $0.232138 |
2025-12-14 | $0.226249 | $0.219462 | $0.233037 |
2025-12-15 | $0.228772 | $0.221909 | $0.235635 |
2025-12-16 | $0.232936 | $0.225948 | $0.239924 |
2025-12-17 | $0.233239 | $0.226242 | $0.240237 |
2025-12-18 | $0.239764 | $0.232571 | $0.246957 |
2025-12-19 | $0.246472 | $0.239078 | $0.253866 |
2025-12-20 | $0.239639 | $0.232450 | $0.246828 |
2025-12-21 | $0.232995 | $0.226005 | $0.239985 |
2025-12-22 | $0.232035 | $0.225074 | $0.238996 |
2025-12-23 | $0.225602 | $0.218834 | $0.232370 |
2025-12-24 | $0.231913 | $0.224956 | $0.238871 |
2025-12-25 | $0.234296 | $0.227267 | $0.241325 |
2025-12-26 | $0.234469 | $0.227435 | $0.241503 |
2025-12-27 | $0.233403 | $0.226401 | $0.240405 |
2025-12-28 | $0.234611 | $0.227573 | $0.241649 |
2025-12-29 | $0.228107 | $0.221263 | $0.234950 |
2025-12-30 | $0.227835 | $0.220999 | $0.234670 |
2025-12-31 | $0.227097 | $0.220284 | $0.233910 |