Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.192109 | $0.186346 | $0.197873 |
| 2026-01-02 | $0.193977 | $0.188158 | $0.199797 |
| 2026-01-03 | $0.199152 | $0.193178 | $0.205127 |
| 2026-01-04 | $0.204465 | $0.198331 | $0.210599 |
| 2026-01-05 | $0.198958 | $0.192989 | $0.204927 |
| 2026-01-06 | $0.193599 | $0.187791 | $0.199406 |
| 2026-01-07 | $0.198763 | $0.192801 | $0.204726 |
| 2026-01-08 | $0.193409 | $0.187607 | $0.199212 |
| 2026-01-09 | $0.188200 | $0.182554 | $0.193846 |
| 2026-01-10 | $0.193220 | $0.187424 | $0.199017 |
| 2026-01-11 | $0.188016 | $0.182375 | $0.193656 |
| 2026-01-12 | $0.182951 | $0.177463 | $0.188440 |
| 2026-01-13 | $0.178023 | $0.172682 | $0.183364 |
| 2026-01-14 | $0.182772 | $0.177289 | $0.188256 |
| 2026-01-15 | $0.187648 | $0.182019 | $0.193278 |
| 2026-01-16 | $0.184001 | $0.178481 | $0.189521 |
| 2026-01-17 | $0.179045 | $0.173674 | $0.184416 |
| 2026-01-18 | $0.176417 | $0.171124 | $0.181709 |
| 2026-01-19 | $0.171665 | $0.166515 | $0.176815 |
| 2026-01-20 | $0.168017 | $0.162976 | $0.173057 |
| 2026-01-21 | $0.163491 | $0.158586 | $0.168396 |
| 2026-01-22 | $0.159087 | $0.154314 | $0.163859 |
| 2026-01-23 | $0.154802 | $0.150158 | $0.159446 |
| 2026-01-24 | $0.158931 | $0.154163 | $0.163699 |
| 2026-01-25 | $0.163171 | $0.158276 | $0.168067 |
| 2026-01-26 | $0.158776 | $0.154013 | $0.163539 |
| 2026-01-27 | $0.163012 | $0.158122 | $0.167902 |
| 2026-01-28 | $0.167361 | $0.162340 | $0.172382 |
| 2026-01-29 | $0.171826 | $0.166671 | $0.176981 |
| 2026-01-30 | $0.176410 | $0.171118 | $0.181702 |
| 2026-01-31 | $0.181116 | $0.175683 | $0.186550 |
| 2026 February | |||
| 2026-02-01 | $0.176238 | $0.170951 | $0.181525 |
| 2026-02-02 | $0.177011 | $0.171701 | $0.182321 |
| 2026-02-03 | $0.181733 | $0.176281 | $0.187185 |
| 2026-02-04 | $0.186582 | $0.180984 | $0.192179 |
| 2026-02-05 | $0.181556 | $0.176109 | $0.187002 |
| 2026-02-06 | $0.185723 | $0.180151 | $0.191295 |
| 2026-02-07 | $0.190678 | $0.184958 | $0.196398 |
| 2026-02-08 | $0.185542 | $0.179975 | $0.191108 |
| 2026-02-09 | $0.190492 | $0.184777 | $0.196206 |
| 2026-02-10 | $0.185360 | $0.179800 | $0.190921 |
| 2026-02-11 | $0.190306 | $0.184596 | $0.196015 |
| 2026-02-12 | $0.195383 | $0.189521 | $0.201244 |
| 2026-02-13 | $0.190120 | $0.184416 | $0.195823 |
| 2026-02-14 | $0.186156 | $0.180572 | $0.191741 |
| 2026-02-15 | $0.181142 | $0.175708 | $0.186576 |
| 2026-02-16 | $0.176262 | $0.170975 | $0.181550 |
| 2026-02-17 | $0.180965 | $0.175536 | $0.186394 |
| 2026-02-18 | $0.185793 | $0.180219 | $0.191366 |
| 2026-02-19 | $0.180788 | $0.175364 | $0.186212 |
| 2026-02-20 | $0.175918 | $0.170641 | $0.181196 |
| 2026-02-21 | $0.180611 | $0.175193 | $0.186030 |
| 2026-02-22 | $0.182858 | $0.177373 | $0.188344 |
| 2026-02-23 | $0.187737 | $0.182105 | $0.193369 |
| 2026-02-24 | $0.192745 | $0.186963 | $0.198528 |
| 2026-02-25 | $0.191895 | $0.186138 | $0.197652 |
| 2026-02-26 | $0.194791 | $0.188947 | $0.200635 |
| 2026-02-27 | $0.199988 | $0.193988 | $0.205987 |
| 2026-02-28 | $0.198709 | $0.192748 | $0.204670 |
| 2026 March | |||
| 2026-03-01 | $0.204010 | $0.197890 | $0.210130 |
| 2026-03-02 | $0.209132 | $0.202858 | $0.215406 |
| 2026-03-03 | $0.214711 | $0.208270 | $0.221153 |
| 2026-03-04 | $0.220440 | $0.213826 | $0.227053 |
| 2026-03-05 | $0.216252 | $0.209764 | $0.222739 |
| 2026-03-06 | $0.210426 | $0.204114 | $0.216739 |
| 2026-03-07 | $0.216040 | $0.209559 | $0.222522 |
| 2026-03-08 | $0.221804 | $0.215150 | $0.228458 |
| 2026-03-09 | $0.227721 | $0.220890 | $0.234553 |
| 2026-03-10 | $0.223961 | $0.217243 | $0.230680 |
| 2026-03-11 | $0.217929 | $0.211391 | $0.224467 |
| 2026-03-12 | $0.223743 | $0.217030 | $0.230455 |
| 2026-03-13 | $0.223888 | $0.217171 | $0.230604 |
| 2026-03-14 | $0.229861 | $0.222965 | $0.236757 |
| 2026-03-15 | $0.223669 | $0.216959 | $0.230379 |
| 2026-03-16 | $0.229636 | $0.222747 | $0.236525 |
| 2026-03-17 | $0.235763 | $0.228690 | $0.242835 |
| 2026-03-18 | $0.237429 | $0.230306 | $0.244552 |
| 2026-03-19 | $0.238791 | $0.231627 | $0.245954 |
| 2026-03-20 | $0.233521 | $0.226515 | $0.240526 |
| 2026-03-21 | $0.238272 | $0.231124 | $0.245420 |
| 2026-03-22 | $0.244629 | $0.237290 | $0.251968 |
| 2026-03-23 | $0.251155 | $0.243621 | $0.258690 |
| 2026-03-24 | $0.244390 | $0.237058 | $0.251722 |
| 2026-03-25 | $0.239795 | $0.232601 | $0.246988 |
| 2026-03-26 | $0.243166 | $0.235871 | $0.250461 |
| 2026-03-27 | $0.236616 | $0.229518 | $0.243715 |
| 2026-03-28 | $0.242900 | $0.235613 | $0.250187 |
| 2026-03-29 | $0.236357 | $0.229266 | $0.243448 |
| 2026-03-30 | $0.242663 | $0.235383 | $0.249943 |
| 2026-03-31 | $0.236126 | $0.229042 | $0.243210 |
| 2026 April | |||
| 2026-04-01 | $0.237047 | $0.229935 | $0.244158 |
| 2026-04-02 | $0.230661 | $0.223742 | $0.237581 |
| 2026-04-03 | $0.236815 | $0.229711 | $0.243920 |
| 2026-04-04 | $0.242434 | $0.235161 | $0.249707 |
| 2026-04-05 | $0.235904 | $0.228826 | $0.242981 |
| 2026-04-06 | $0.242197 | $0.234931 | $0.249463 |
| 2026-04-07 | $0.242153 | $0.234889 | $0.249418 |
| 2026-04-08 | $0.248614 | $0.241155 | $0.256072 |
| 2026-04-09 | $0.246207 | $0.238820 | $0.253593 |
| 2026-04-10 | $0.239574 | $0.232387 | $0.246762 |
| 2026-04-11 | $0.235423 | $0.228360 | $0.242486 |
| 2026-04-12 | $0.238420 | $0.231268 | $0.245573 |
| 2026-04-13 | $0.231998 | $0.225038 | $0.238958 |
| 2026-04-14 | $0.237035 | $0.229924 | $0.244146 |
| 2026-04-15 | $0.243359 | $0.236058 | $0.250660 |
| 2026-04-16 | $0.236804 | $0.229700 | $0.243908 |
| 2026-04-17 | $0.243121 | $0.235828 | $0.250415 |
| 2026-04-18 | $0.249607 | $0.242119 | $0.257096 |
| 2026-04-19 | $0.242884 | $0.235597 | $0.250170 |
| 2026-04-20 | $0.236341 | $0.229251 | $0.243431 |
| 2026-04-21 | $0.242646 | $0.235367 | $0.249926 |
| 2026-04-22 | $0.246051 | $0.238670 | $0.253433 |
| 2026-04-23 | $0.239424 | $0.232241 | $0.246606 |
| 2026-04-24 | $0.232974 | $0.225985 | $0.239963 |
| 2026-04-25 | $0.239190 | $0.232014 | $0.246365 |
| 2026-04-26 | $0.245571 | $0.238204 | $0.252938 |
| 2026-04-27 | $0.238956 | $0.231787 | $0.246125 |
| 2026-04-28 | $0.245331 | $0.237971 | $0.252691 |
| 2026-04-29 | $0.238722 | $0.231561 | $0.245884 |
| 2026-04-30 | $0.232292 | $0.225323 | $0.239261 |
| 2026 May | |||
| 2026-05-01 | $0.226035 | $0.219254 | $0.232816 |
| 2026-05-02 | $0.232065 | $0.225103 | $0.239027 |
| 2026-05-03 | $0.238256 | $0.231109 | $0.245404 |
| 2026-05-04 | $0.244613 | $0.237274 | $0.251951 |
| 2026-05-05 | $0.243325 | $0.236025 | $0.250624 |
| 2026-05-06 | $0.249544 | $0.242057 | $0.257030 |
| 2026-05-07 | $0.256201 | $0.248515 | $0.263887 |
| 2026-05-08 | $0.254198 | $0.246573 | $0.261824 |
| 2026-05-09 | $0.248990 | $0.241520 | $0.256460 |
| 2026-05-10 | $0.255208 | $0.247552 | $0.262864 |
| 2026-05-11 | $0.249535 | $0.242049 | $0.257021 |
| 2026-05-12 | $0.256192 | $0.248507 | $0.263878 |
| 2026-05-13 | $0.249477 | $0.241992 | $0.256961 |
| 2026-05-14 | $0.242756 | $0.235474 | $0.250039 |
| 2026-05-15 | $0.236217 | $0.229131 | $0.243304 |
| 2026-05-16 | $0.242519 | $0.235244 | $0.249795 |
| 2026-05-17 | $0.248989 | $0.241520 | $0.256459 |
| 2026-05-18 | $0.255365 | $0.247704 | $0.263026 |
| 2026-05-19 | $0.254256 | $0.246628 | $0.261884 |
| 2026-05-20 | $0.247833 | $0.240398 | $0.255268 |
| 2026-05-21 | $0.254169 | $0.246544 | $0.261794 |
| 2026-05-22 | $0.247544 | $0.240118 | $0.254970 |
| 2026-05-23 | $0.254148 | $0.246523 | $0.261772 |
| 2026-05-24 | $0.260928 | $0.253100 | $0.268756 |
| 2026-05-25 | $0.267889 | $0.259853 | $0.275926 |
| 2026-05-26 | $0.268198 | $0.260152 | $0.276244 |
| 2026-05-27 | $0.272018 | $0.263858 | $0.280179 |
| 2026-05-28 | $0.274434 | $0.266201 | $0.282667 |
| 2026-05-29 | $0.267041 | $0.259030 | $0.275052 |
| 2026-05-30 | $0.259848 | $0.252052 | $0.267643 |
| 2026-05-31 | $0.266780 | $0.258777 | $0.274784 |
| 2026 June | |||
| 2026-06-01 | $0.265613 | $0.257645 | $0.273582 |
| 2026-06-02 | $0.263780 | $0.255867 | $0.271694 |
| 2026-06-03 | $0.270818 | $0.262693 | $0.278942 |
| 2026-06-04 | $0.267809 | $0.259775 | $0.275843 |
| 2026-06-05 | $0.274954 | $0.266705 | $0.283202 |
| 2026-06-06 | $0.279659 | $0.271269 | $0.288049 |
| 2026-06-07 | $0.272126 | $0.263962 | $0.280289 |
| 2026-06-08 | $0.269955 | $0.261856 | $0.278054 |
| 2026-06-09 | $0.263671 | $0.255761 | $0.271581 |
| 2026-06-10 | $0.270705 | $0.262584 | $0.278826 |
| 2026-06-11 | $0.275514 | $0.267248 | $0.283779 |
| 2026-06-12 | $0.282864 | $0.274378 | $0.291350 |
| 2026-06-13 | $0.275244 | $0.266987 | $0.283502 |
| 2026-06-14 | $0.279486 | $0.271101 | $0.287870 |
| 2026-06-15 | $0.276383 | $0.268091 | $0.284674 |
| 2026-06-16 | $0.283756 | $0.275244 | $0.292269 |
| 2026-06-17 | $0.276113 | $0.267829 | $0.284396 |
| 2026-06-18 | $0.271927 | $0.263769 | $0.280085 |
| 2026-06-19 | $0.264602 | $0.256664 | $0.272540 |
| 2026-06-20 | $0.271661 | $0.263511 | $0.279811 |
| 2026-06-21 | $0.264343 | $0.256413 | $0.272274 |
| 2026-06-22 | $0.266972 | $0.258963 | $0.274982 |
| 2026-06-23 | $0.274095 | $0.265872 | $0.282318 |
| 2026-06-24 | $0.269867 | $0.261771 | $0.277963 |
| 2026-06-25 | $0.275438 | $0.267175 | $0.283701 |
| 2026-06-26 | $0.271732 | $0.263580 | $0.279884 |
| 2026-06-27 | $0.275791 | $0.267517 | $0.284064 |
| 2026-06-28 | $0.283148 | $0.274654 | $0.291643 |
| 2026-06-29 | $0.275521 | $0.267255 | $0.283787 |
| 2026-06-30 | $0.282872 | $0.274385 | $0.291358 |
| 2026 July | |||
| 2026-07-01 | $0.275252 | $0.266994 | $0.283509 |
| 2026-07-02 | $0.275268 | $0.267010 | $0.283526 |
| 2026-07-03 | $0.269635 | $0.261546 | $0.277724 |
| 2026-07-04 | $0.276829 | $0.268524 | $0.285134 |
| 2026-07-05 | $0.269372 | $0.261291 | $0.277453 |
| 2026-07-06 | $0.262116 | $0.254252 | $0.269979 |
| 2026-07-07 | $0.255055 | $0.247404 | $0.262707 |
| 2026-07-08 | $0.248185 | $0.240739 | $0.255631 |
| 2026-07-09 | $0.254806 | $0.247162 | $0.262450 |
| 2026-07-10 | $0.254831 | $0.247186 | $0.262475 |
| 2026-07-11 | $0.261629 | $0.253780 | $0.269478 |
| 2026-07-12 | $0.254582 | $0.246944 | $0.262219 |
| 2026-07-13 | $0.247724 | $0.240292 | $0.255156 |
| 2026-07-14 | $0.254333 | $0.246703 | $0.261963 |
| 2026-07-15 | $0.252072 | $0.244510 | $0.259634 |
| 2026-07-16 | $0.245282 | $0.237923 | $0.252640 |
| 2026-07-17 | $0.251826 | $0.244271 | $0.259380 |
| 2026-07-18 | $0.257185 | $0.249470 | $0.264901 |
| 2026-07-19 | $0.264047 | $0.256125 | $0.271968 |
| 2026-07-20 | $0.256934 | $0.249226 | $0.264642 |
| 2026-07-21 | $0.260872 | $0.253046 | $0.268698 |
| 2026-07-22 | $0.256722 | $0.249020 | $0.264424 |
| 2026-07-23 | $0.250187 | $0.242681 | $0.257692 |
| 2026-07-24 | $0.256861 | $0.249155 | $0.264567 |
| 2026-07-25 | $0.249942 | $0.242444 | $0.257440 |
| 2026-07-26 | $0.243956 | $0.236638 | $0.251275 |
| 2026-07-27 | $0.244134 | $0.236810 | $0.251458 |
| 2026-07-28 | $0.237558 | $0.230431 | $0.244685 |
| 2026-07-29 | $0.238338 | $0.231188 | $0.245488 |
| 2026-07-30 | $0.241558 | $0.234311 | $0.248805 |
| 2026-07-31 | $0.246040 | $0.238659 | $0.253422 |
| 2026 August | |||
| 2026-08-01 | $0.239413 | $0.232230 | $0.246595 |
| 2026-08-02 | $0.245800 | $0.238426 | $0.253174 |
| 2026-08-03 | $0.239179 | $0.232004 | $0.246354 |
| 2026-08-04 | $0.240526 | $0.233311 | $0.247742 |
| 2026-08-05 | $0.245060 | $0.237708 | $0.252411 |
| 2026-08-06 | $0.238459 | $0.231305 | $0.245612 |
| 2026-08-07 | $0.238748 | $0.231586 | $0.245910 |
| 2026-08-08 | $0.232317 | $0.225347 | $0.239286 |
| 2026-08-09 | $0.229036 | $0.222165 | $0.235907 |
| 2026-08-10 | $0.227422 | $0.220600 | $0.234245 |
| 2026-08-11 | $0.221296 | $0.214657 | $0.227935 |
| 2026-08-12 | $0.222498 | $0.215823 | $0.229173 |
| 2026-08-13 | $0.216789 | $0.210285 | $0.223293 |
| 2026-08-14 | $0.222572 | $0.215895 | $0.229250 |
| 2026-08-15 | $0.226730 | $0.219928 | $0.233532 |
| 2026-08-16 | $0.220623 | $0.214004 | $0.227242 |
| 2026-08-17 | $0.222951 | $0.216263 | $0.229640 |
| 2026-08-18 | $0.222218 | $0.215551 | $0.228884 |
| 2026-08-19 | $0.219944 | $0.213345 | $0.226542 |
| 2026-08-20 | $0.214019 | $0.207598 | $0.220440 |
| 2026-08-21 | $0.212977 | $0.206588 | $0.219366 |
| 2026-08-22 | $0.211108 | $0.204775 | $0.217442 |
| 2026-08-23 | $0.205422 | $0.199259 | $0.211584 |
| 2026-08-24 | $0.199888 | $0.193892 | $0.205885 |
| 2026-08-25 | $0.196573 | $0.190676 | $0.202470 |
| 2026-08-26 | $0.201817 | $0.195763 | $0.207872 |
| 2026-08-27 | $0.196381 | $0.190489 | $0.202272 |
| 2026-08-28 | $0.201620 | $0.195571 | $0.207668 |
| 2026-08-29 | $0.203521 | $0.197416 | $0.209627 |
| 2026-08-30 | $0.198039 | $0.192098 | $0.203980 |
| 2026-08-31 | $0.203323 | $0.197223 | $0.209422 |
| 2026 September | |||
| 2026-09-01 | $0.204429 | $0.198297 | $0.210562 |
| 2026-09-02 | $0.198923 | $0.192955 | $0.204890 |
| 2026-09-03 | $0.198536 | $0.192580 | $0.204492 |
| 2026-09-04 | $0.203833 | $0.197718 | $0.209948 |
| 2026-09-05 | $0.202981 | $0.196891 | $0.209070 |
| 2026-09-06 | $0.206760 | $0.200557 | $0.212963 |
| 2026-09-07 | $0.212276 | $0.205908 | $0.218644 |
| 2026-09-08 | $0.214659 | $0.208219 | $0.221099 |
| 2026-09-09 | $0.219811 | $0.213216 | $0.226405 |
| 2026-09-10 | $0.225675 | $0.218905 | $0.232445 |
| 2026-09-11 | $0.219596 | $0.213008 | $0.226184 |
| 2026-09-12 | $0.225454 | $0.218691 | $0.232218 |
| 2026-09-13 | $0.219381 | $0.212800 | $0.225963 |
| 2026-09-14 | $0.213472 | $0.207068 | $0.219876 |
| 2026-09-15 | $0.213040 | $0.206649 | $0.219431 |
| 2026-09-16 | $0.207356 | $0.201135 | $0.213576 |
| 2026-09-17 | $0.210278 | $0.203970 | $0.216586 |
| 2026-09-18 | $0.215888 | $0.209411 | $0.222365 |
| 2026-09-19 | $0.210073 | $0.203771 | $0.216375 |
| 2026-09-20 | $0.204414 | $0.198282 | $0.210546 |
| 2026-09-21 | $0.203843 | $0.197728 | $0.209958 |
| 2026-09-22 | $0.204568 | $0.198431 | $0.210705 |
| 2026-09-23 | $0.199057 | $0.193086 | $0.205029 |
| 2026-09-24 | $0.199211 | $0.193235 | $0.205187 |
| 2026-09-25 | $0.200800 | $0.194776 | $0.206824 |
| 2026-09-26 | $0.196515 | $0.190619 | $0.202410 |
| 2026-09-27 | $0.191221 | $0.185484 | $0.196958 |
| 2026-09-28 | $0.196323 | $0.190433 | $0.202212 |
| 2026-09-29 | $0.192152 | $0.186387 | $0.197916 |
| 2026-09-30 | $0.186976 | $0.181367 | $0.192585 |
| 2026 October | |||
| 2026-10-01 | $0.191964 | $0.186205 | $0.197723 |
| 2026-10-02 | $0.197085 | $0.191173 | $0.202998 |
| 2026-10-03 | $0.195508 | $0.189643 | $0.201373 |
| 2026-10-04 | $0.200724 | $0.194702 | $0.206745 |
| 2026-10-05 | $0.195317 | $0.189457 | $0.201176 |
| 2026-10-06 | $0.198246 | $0.192299 | $0.204194 |
| 2026-10-07 | $0.203535 | $0.197429 | $0.209641 |
| 2026-10-08 | $0.198052 | $0.192111 | $0.203994 |
| 2026-10-09 | $0.197689 | $0.191759 | $0.203620 |
| 2026-10-10 | $0.202963 | $0.196874 | $0.209052 |
| 2026-10-11 | $0.208378 | $0.202127 | $0.214629 |
| 2026-10-12 | $0.203100 | $0.197007 | $0.209193 |
| 2026-10-13 | $0.204141 | $0.198017 | $0.210265 |
| 2026-10-14 | $0.198642 | $0.192683 | $0.204602 |
| 2026-10-15 | $0.201454 | $0.195410 | $0.207498 |
| 2026-10-16 | $0.197644 | $0.191715 | $0.203573 |
| 2026-10-17 | $0.202776 | $0.196693 | $0.208860 |
| 2026-10-18 | $0.205156 | $0.199001 | $0.211311 |
| 2026-10-19 | $0.208245 | $0.201997 | $0.214492 |
| 2026-10-20 | $0.212754 | $0.206371 | $0.219137 |
| 2026-10-21 | $0.209242 | $0.202965 | $0.215519 |
| 2026-10-22 | $0.210450 | $0.204137 | $0.216764 |
| 2026-10-23 | $0.214564 | $0.208127 | $0.221001 |
| 2026-10-24 | $0.219048 | $0.212476 | $0.225619 |
| 2026-10-25 | $0.222798 | $0.216114 | $0.229482 |
| 2026-10-26 | $0.219741 | $0.213149 | $0.226333 |
| 2026-10-27 | $0.225604 | $0.218835 | $0.232372 |
| 2026-10-28 | $0.231622 | $0.224674 | $0.238571 |
| 2026-10-29 | $0.237802 | $0.230668 | $0.244936 |
| 2026-10-30 | $0.241938 | $0.234680 | $0.249196 |
| 2026-10-31 | $0.245302 | $0.237942 | $0.252661 |
| 2026 November | |||
| 2026-11-01 | $0.238694 | $0.231533 | $0.245855 |
| 2026-11-02 | $0.245062 | $0.237710 | $0.252414 |
| 2026-11-03 | $0.251600 | $0.244052 | $0.259148 |