Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.284216 | $0.275689 | $0.292742 |
| 2026-01-02 | $0.282729 | $0.274247 | $0.291211 |
| 2026-01-03 | $0.279116 | $0.270742 | $0.287489 |
| 2026-01-04 | $0.286914 | $0.278307 | $0.295522 |
| 2026-01-05 | $0.294931 | $0.286083 | $0.303779 |
| 2026-01-06 | $0.301530 | $0.292484 | $0.310576 |
| 2026-01-07 | $0.293139 | $0.284345 | $0.301933 |
| 2026-01-08 | $0.284981 | $0.276432 | $0.293530 |
| 2026-01-09 | $0.284100 | $0.275577 | $0.292623 |
| 2026-01-10 | $0.276193 | $0.267908 | $0.284479 |
| 2026-01-11 | $0.283910 | $0.275393 | $0.292428 |
| 2026-01-12 | $0.291843 | $0.283088 | $0.300598 |
| 2026-01-13 | $0.283721 | $0.275209 | $0.292233 |
| 2026-01-14 | $0.275825 | $0.267551 | $0.284100 |
| 2026-01-15 | $0.268149 | $0.260105 | $0.276194 |
| 2026-01-16 | $0.271723 | $0.263572 | $0.279875 |
| 2026-01-17 | $0.264161 | $0.256237 | $0.272086 |
| 2026-01-18 | $0.256810 | $0.249106 | $0.264514 |
| 2026-01-19 | $0.249663 | $0.242173 | $0.257153 |
| 2026-01-20 | $0.242715 | $0.235434 | $0.249996 |
| 2026-01-21 | $0.249497 | $0.242012 | $0.256982 |
| 2026-01-22 | $0.256468 | $0.248774 | $0.264162 |
| 2026-01-23 | $0.263633 | $0.255724 | $0.271543 |
| 2026-01-24 | $0.271000 | $0.262870 | $0.279130 |
| 2026-01-25 | $0.263458 | $0.255554 | $0.271362 |
| 2026-01-26 | $0.270462 | $0.262348 | $0.278576 |
| 2026-01-27 | $0.275191 | $0.266935 | $0.283446 |
| 2026-01-28 | $0.280916 | $0.272489 | $0.289344 |
| 2026-01-29 | $0.288765 | $0.280102 | $0.297428 |
| 2026-01-30 | $0.280729 | $0.272307 | $0.289151 |
| 2026-01-31 | $0.288573 | $0.279916 | $0.297230 |
| 2026 February | |||
| 2026-02-01 | $0.296636 | $0.287737 | $0.305535 |
| 2026-02-02 | $0.304924 | $0.295776 | $0.314072 |
| 2026-02-03 | $0.296438 | $0.287545 | $0.305331 |
| 2026-02-04 | $0.290074 | $0.281372 | $0.298776 |
| 2026-02-05 | $0.298179 | $0.289233 | $0.307124 |
| 2026-02-06 | $0.306510 | $0.297315 | $0.315705 |
| 2026-02-07 | $0.297980 | $0.289041 | $0.306920 |
| 2026-02-08 | $0.303373 | $0.294272 | $0.312474 |
| 2026-02-09 | $0.311849 | $0.302494 | $0.321205 |
| 2026-02-10 | $0.303171 | $0.294076 | $0.312266 |
| 2026-02-11 | $0.294734 | $0.285892 | $0.303576 |
| 2026-02-12 | $0.286531 | $0.277935 | $0.295127 |
| 2026-02-13 | $0.294537 | $0.285701 | $0.303373 |
| 2026-02-14 | $0.286340 | $0.277750 | $0.294931 |
| 2026-02-15 | $0.294341 | $0.285511 | $0.303171 |
| 2026-02-16 | $0.286150 | $0.277565 | $0.294734 |
| 2026-02-17 | $0.278186 | $0.269841 | $0.286532 |
| 2026-02-18 | $0.270444 | $0.262331 | $0.278558 |
| 2026-02-19 | $0.278001 | $0.269661 | $0.286341 |
| 2026-02-20 | $0.285768 | $0.277195 | $0.294341 |
| 2026-02-21 | $0.293753 | $0.284940 | $0.302565 |
| 2026-02-22 | $0.285578 | $0.277010 | $0.294145 |
| 2026-02-23 | $0.277630 | $0.269301 | $0.285959 |
| 2026-02-24 | $0.269904 | $0.261807 | $0.278001 |
| 2026-02-25 | $0.277445 | $0.269122 | $0.285769 |
| 2026-02-26 | $0.285197 | $0.276641 | $0.293753 |
| 2026-02-27 | $0.287970 | $0.279331 | $0.296610 |
| 2026-02-28 | $0.296016 | $0.287136 | $0.304897 |
| 2026 March | |||
| 2026-03-01 | $0.304287 | $0.295159 | $0.313416 |
| 2026-03-02 | $0.295819 | $0.286945 | $0.304694 |
| 2026-03-03 | $0.287587 | $0.278959 | $0.296214 |
| 2026-03-04 | $0.295622 | $0.286753 | $0.304491 |
| 2026-03-05 | $0.287395 | $0.278773 | $0.296017 |
| 2026-03-06 | $0.279397 | $0.271015 | $0.287779 |
| 2026-03-07 | $0.287203 | $0.278587 | $0.295820 |
| 2026-03-08 | $0.279211 | $0.270834 | $0.287587 |
| 2026-03-09 | $0.271440 | $0.263297 | $0.279584 |
| 2026-03-10 | $0.263886 | $0.255970 | $0.271803 |
| 2026-03-11 | $0.271260 | $0.263122 | $0.279397 |
| 2026-03-12 | $0.278839 | $0.270473 | $0.287204 |
| 2026-03-13 | $0.273419 | $0.265216 | $0.281622 |
| 2026-03-14 | $0.265810 | $0.257836 | $0.273784 |
| 2026-03-15 | $0.261908 | $0.254051 | $0.269765 |
| 2026-03-16 | $0.254619 | $0.246981 | $0.262258 |
| 2026-03-17 | $0.249209 | $0.241732 | $0.256685 |
| 2026-03-18 | $0.242273 | $0.235005 | $0.249541 |
| 2026-03-19 | $0.235531 | $0.228465 | $0.242597 |
| 2026-03-20 | $0.228976 | $0.222107 | $0.235845 |
| 2026-03-21 | $0.235374 | $0.228313 | $0.242435 |
| 2026-03-22 | $0.241950 | $0.234692 | $0.249209 |
| 2026-03-23 | $0.235217 | $0.228161 | $0.242274 |
| 2026-03-24 | $0.241789 | $0.234535 | $0.249043 |
| 2026-03-25 | $0.248312 | $0.240863 | $0.255762 |
| 2026-03-26 | $0.255250 | $0.247593 | $0.262908 |
| 2026-03-27 | $0.262382 | $0.254511 | $0.270254 |
| 2026-03-28 | $0.269713 | $0.261622 | $0.277805 |
| 2026-03-29 | $0.262207 | $0.254341 | $0.270073 |
| 2026-03-30 | $0.263358 | $0.255457 | $0.271259 |
| 2026-03-31 | $0.270716 | $0.262595 | $0.278838 |
| 2026 April | |||
| 2026-04-01 | $0.278280 | $0.269932 | $0.286628 |
| 2026-04-02 | $0.270536 | $0.262420 | $0.278652 |
| 2026-04-03 | $0.276746 | $0.268443 | $0.285048 |
| 2026-04-04 | $0.284478 | $0.275944 | $0.293012 |
| 2026-04-05 | $0.276561 | $0.268264 | $0.284858 |
| 2026-04-06 | $0.284288 | $0.275760 | $0.292817 |
| 2026-04-07 | $0.276377 | $0.268085 | $0.284668 |
| 2026-04-08 | $0.284099 | $0.275576 | $0.292622 |
| 2026-04-09 | $0.292037 | $0.283276 | $0.300798 |
| 2026-04-10 | $0.283909 | $0.275392 | $0.292427 |
| 2026-04-11 | $0.277991 | $0.269651 | $0.286331 |
| 2026-04-12 | $0.270254 | $0.262147 | $0.278362 |
| 2026-04-13 | $0.262733 | $0.254851 | $0.270615 |
| 2026-04-14 | $0.270074 | $0.261972 | $0.278177 |
| 2026-04-15 | $0.277620 | $0.269292 | $0.285949 |
| 2026-04-16 | $0.269894 | $0.261798 | $0.277991 |
| 2026-04-17 | $0.262383 | $0.254512 | $0.270255 |
| 2026-04-18 | $0.269714 | $0.261623 | $0.277806 |
| 2026-04-19 | $0.273070 | $0.264878 | $0.281262 |
| 2026-04-20 | $0.280699 | $0.272278 | $0.289120 |
| 2026-04-21 | $0.288542 | $0.279886 | $0.297199 |
| 2026-04-22 | $0.287270 | $0.278652 | $0.295888 |
| 2026-04-23 | $0.291605 | $0.282857 | $0.300353 |
| 2026-04-24 | $0.299752 | $0.290760 | $0.308745 |
| 2026-04-25 | $0.297836 | $0.288901 | $0.306771 |
| 2026-04-26 | $0.306157 | $0.296973 | $0.315342 |
| 2026-04-27 | $0.313844 | $0.304429 | $0.323259 |
| 2026-04-28 | $0.322613 | $0.312934 | $0.332291 |
| 2026-04-29 | $0.331627 | $0.321678 | $0.341576 |
| 2026-04-30 | $0.325326 | $0.315567 | $0.335086 |
| 2026 May | |||
| 2026-05-01 | $0.316273 | $0.306785 | $0.325761 |
| 2026-05-02 | $0.325110 | $0.315356 | $0.334863 |
| 2026-05-03 | $0.334193 | $0.324168 | $0.344219 |
| 2026-05-04 | $0.343531 | $0.333225 | $0.353837 |
| 2026-05-05 | $0.337859 | $0.327723 | $0.347995 |
| 2026-05-06 | $0.328456 | $0.318603 | $0.338310 |
| 2026-05-07 | $0.337634 | $0.327505 | $0.347763 |
| 2026-05-08 | $0.337853 | $0.327717 | $0.347988 |
| 2026-05-09 | $0.347292 | $0.336874 | $0.357711 |
| 2026-05-10 | $0.337627 | $0.327499 | $0.347756 |
| 2026-05-11 | $0.347061 | $0.336649 | $0.357473 |
| 2026-05-12 | $0.356758 | $0.346055 | $0.367461 |
| 2026-05-13 | $0.359279 | $0.348501 | $0.370058 |
| 2026-05-14 | $0.361340 | $0.350500 | $0.372180 |
| 2026-05-15 | $0.353366 | $0.342765 | $0.363967 |
| 2026-05-16 | $0.360556 | $0.349739 | $0.371372 |
| 2026-05-17 | $0.370630 | $0.359511 | $0.381748 |
| 2026-05-18 | $0.380985 | $0.369556 | $0.392415 |
| 2026-05-19 | $0.370383 | $0.359271 | $0.381494 |
| 2026-05-20 | $0.363418 | $0.352516 | $0.374321 |
| 2026-05-21 | $0.368528 | $0.357472 | $0.379584 |
| 2026-05-22 | $0.358272 | $0.347524 | $0.369020 |
| 2026-05-23 | $0.367787 | $0.356753 | $0.378821 |
| 2026-05-24 | $0.357552 | $0.346825 | $0.368278 |
| 2026-05-25 | $0.367542 | $0.356516 | $0.378568 |
| 2026-05-26 | $0.357313 | $0.346594 | $0.368033 |
| 2026-05-27 | $0.358706 | $0.347945 | $0.369467 |
| 2026-05-28 | $0.348724 | $0.338262 | $0.359185 |
| 2026-05-29 | $0.358467 | $0.347713 | $0.369221 |
| 2026-05-30 | $0.366972 | $0.355963 | $0.377982 |
| 2026-05-31 | $0.356760 | $0.346057 | $0.367463 |
| 2026 June | |||
| 2026-06-01 | $0.366728 | $0.355726 | $0.377730 |
| 2026-06-02 | $0.366661 | $0.355662 | $0.377661 |
| 2026-06-03 | $0.376906 | $0.365599 | $0.388213 |
| 2026-06-04 | $0.373257 | $0.362059 | $0.384455 |
| 2026-06-05 | $0.362869 | $0.351983 | $0.373756 |
| 2026-06-06 | $0.356581 | $0.345884 | $0.367279 |
| 2026-06-07 | $0.361121 | $0.350288 | $0.371955 |
| 2026-06-08 | $0.351071 | $0.340539 | $0.361604 |
| 2026-06-09 | $0.358694 | $0.347933 | $0.369455 |
| 2026-06-10 | $0.368716 | $0.357655 | $0.379778 |
| 2026-06-11 | $0.358455 | $0.347701 | $0.369209 |
| 2026-06-12 | $0.368470 | $0.357416 | $0.379524 |
| 2026-06-13 | $0.378766 | $0.367403 | $0.390128 |
| 2026-06-14 | $0.368225 | $0.357178 | $0.379271 |
| 2026-06-15 | $0.357977 | $0.347238 | $0.368717 |
| 2026-06-16 | $0.367979 | $0.356940 | $0.379019 |
| 2026-06-17 | $0.373143 | $0.361949 | $0.384337 |
| 2026-06-18 | $0.362759 | $0.351876 | $0.373641 |
| 2026-06-19 | $0.352663 | $0.342083 | $0.363243 |
| 2026-06-20 | $0.362517 | $0.351641 | $0.373392 |
| 2026-06-21 | $0.372332 | $0.361162 | $0.383502 |
| 2026-06-22 | $0.361970 | $0.351111 | $0.372829 |
| 2026-06-23 | $0.371647 | $0.360497 | $0.382796 |
| 2026-06-24 | $0.361304 | $0.350465 | $0.372143 |
| 2026-06-25 | $0.351249 | $0.340712 | $0.361787 |
| 2026-06-26 | $0.341474 | $0.331230 | $0.351718 |
| 2026-06-27 | $0.351015 | $0.340484 | $0.361545 |
| 2026-06-28 | $0.360822 | $0.349998 | $0.371647 |
| 2026-06-29 | $0.370904 | $0.359777 | $0.382031 |
| 2026-06-30 | $0.368951 | $0.357882 | $0.380020 |
| 2026 July | |||
| 2026-07-01 | $0.378381 | $0.367029 | $0.389732 |
| 2026-07-02 | $0.388953 | $0.377284 | $0.400622 |
| 2026-07-03 | $0.385913 | $0.374335 | $0.397490 |
| 2026-07-04 | $0.378006 | $0.366666 | $0.389346 |
| 2026-07-05 | $0.387445 | $0.375822 | $0.399069 |
| 2026-07-06 | $0.378833 | $0.367468 | $0.390198 |
| 2026-07-07 | $0.389418 | $0.377735 | $0.401101 |
| 2026-07-08 | $0.379210 | $0.367833 | $0.390586 |
| 2026-07-09 | $0.368657 | $0.357597 | $0.379716 |
| 2026-07-10 | $0.358397 | $0.347645 | $0.369149 |
| 2026-07-11 | $0.368411 | $0.357358 | $0.379463 |
| 2026-07-12 | $0.378704 | $0.367343 | $0.390066 |
| 2026-07-13 | $0.388402 | $0.376750 | $0.400054 |
| 2026-07-14 | $0.386715 | $0.375113 | $0.398316 |
| 2026-07-15 | $0.376946 | $0.365637 | $0.388254 |
| 2026-07-16 | $0.386583 | $0.374985 | $0.398180 |
| 2026-07-17 | $0.376506 | $0.365211 | $0.387801 |
| 2026-07-18 | $0.387026 | $0.375415 | $0.398636 |
| 2026-07-19 | $0.397839 | $0.385904 | $0.409774 |
| 2026-07-20 | $0.408955 | $0.396686 | $0.421224 |
| 2026-07-21 | $0.409426 | $0.397143 | $0.421709 |
| 2026-07-22 | $0.415258 | $0.402801 | $0.427716 |
| 2026-07-23 | $0.418945 | $0.406377 | $0.431514 |
| 2026-07-24 | $0.407286 | $0.395068 | $0.419505 |
| 2026-07-25 | $0.395952 | $0.384073 | $0.407830 |
| 2026-07-26 | $0.407015 | $0.394804 | $0.419225 |
| 2026-07-27 | $0.405235 | $0.393078 | $0.417392 |
| 2026-07-28 | $0.402438 | $0.390365 | $0.414511 |
| 2026-07-29 | $0.413682 | $0.401272 | $0.426093 |
| 2026-07-30 | $0.409087 | $0.396814 | $0.421359 |
| 2026-07-31 | $0.420517 | $0.407901 | $0.433132 |
| 2026 August | |||
| 2026-08-01 | $0.427712 | $0.414881 | $0.440544 |
| 2026-08-02 | $0.415809 | $0.403335 | $0.428284 |
| 2026-08-03 | $0.412493 | $0.400118 | $0.424867 |
| 2026-08-04 | $0.402891 | $0.390804 | $0.414977 |
| 2026-08-05 | $0.414147 | $0.401723 | $0.426572 |
| 2026-08-06 | $0.421504 | $0.408859 | $0.434149 |
| 2026-08-07 | $0.433281 | $0.420282 | $0.446279 |
| 2026-08-08 | $0.421223 | $0.408586 | $0.433860 |
| 2026-08-09 | $0.427713 | $0.414882 | $0.440545 |
| 2026-08-10 | $0.422965 | $0.410276 | $0.435654 |
| 2026-08-11 | $0.434783 | $0.421739 | $0.447826 |
| 2026-08-12 | $0.422683 | $0.410003 | $0.435364 |
| 2026-08-13 | $0.416275 | $0.403787 | $0.428763 |
| 2026-08-14 | $0.404690 | $0.392550 | $0.416831 |
| 2026-08-15 | $0.415998 | $0.403518 | $0.428477 |
| 2026-08-16 | $0.404421 | $0.392288 | $0.416553 |
| 2026-08-17 | $0.408442 | $0.396189 | $0.420696 |
| 2026-08-18 | $0.419855 | $0.407259 | $0.432450 |
| 2026-08-19 | $0.413379 | $0.400977 | $0.425780 |
| 2026-08-20 | $0.421912 | $0.409254 | $0.434569 |
| 2026-08-21 | $0.416235 | $0.403748 | $0.428722 |
| 2026-08-22 | $0.422452 | $0.409779 | $0.435126 |
| 2026-08-23 | $0.434256 | $0.421228 | $0.447283 |
| 2026-08-24 | $0.422171 | $0.409505 | $0.434836 |
| 2026-08-25 | $0.433966 | $0.420947 | $0.446985 |
| 2026-08-26 | $0.421889 | $0.409232 | $0.434546 |
| 2026-08-27 | $0.421913 | $0.409256 | $0.434571 |
| 2026-08-28 | $0.413280 | $0.400882 | $0.425679 |
| 2026-08-29 | $0.424828 | $0.412083 | $0.437573 |
| 2026-08-30 | $0.413005 | $0.400615 | $0.425395 |
| 2026-08-31 | $0.401511 | $0.389466 | $0.413557 |
| 2026 September | |||
| 2026-09-01 | $0.390337 | $0.378627 | $0.402048 |
| 2026-09-02 | $0.379475 | $0.368090 | $0.390859 |
| 2026-09-03 | $0.390077 | $0.378375 | $0.401780 |
| 2026-09-04 | $0.390115 | $0.378411 | $0.401818 |
| 2026-09-05 | $0.401015 | $0.388984 | $0.413045 |
| 2026-09-06 | $0.389855 | $0.378159 | $0.401550 |
| 2026-09-07 | $0.379005 | $0.367635 | $0.390375 |
| 2026-09-08 | $0.389595 | $0.377907 | $0.401283 |
| 2026-09-09 | $0.386131 | $0.374547 | $0.397715 |
| 2026-09-10 | $0.375386 | $0.364124 | $0.386647 |
| 2026-09-11 | $0.385874 | $0.374298 | $0.397450 |
| 2026-09-12 | $0.394086 | $0.382264 | $0.405909 |
| 2026-09-13 | $0.405097 | $0.392944 | $0.417250 |
| 2026-09-14 | $0.393824 | $0.382009 | $0.405638 |
| 2026-09-15 | $0.399860 | $0.387864 | $0.411855 |
| 2026-09-16 | $0.393499 | $0.381694 | $0.405304 |
| 2026-09-17 | $0.383482 | $0.371977 | $0.394986 |
| 2026-09-18 | $0.394196 | $0.382370 | $0.406022 |
| 2026-09-19 | $0.383226 | $0.371729 | $0.394723 |
| 2026-09-20 | $0.374048 | $0.362827 | $0.385269 |
| 2026-09-21 | $0.374321 | $0.363091 | $0.385551 |
| 2026-09-22 | $0.363904 | $0.352987 | $0.374821 |
| 2026-09-23 | $0.365098 | $0.354145 | $0.376051 |
| 2026-09-24 | $0.370031 | $0.358930 | $0.381132 |
| 2026-09-25 | $0.376897 | $0.365590 | $0.388204 |
| 2026-09-26 | $0.366408 | $0.355416 | $0.377401 |
| 2026-09-27 | $0.376646 | $0.365347 | $0.387945 |
| 2026-09-28 | $0.366164 | $0.355179 | $0.377149 |
| 2026-09-29 | $0.368227 | $0.357180 | $0.379274 |
| 2026-09-30 | $0.375167 | $0.363912 | $0.386422 |
| 2026 October | |||
| 2026-10-01 | $0.364727 | $0.353785 | $0.375668 |
| 2026-10-02 | $0.365169 | $0.354214 | $0.376124 |
| 2026-10-03 | $0.355007 | $0.344357 | $0.365657 |
| 2026-10-04 | $0.349993 | $0.339493 | $0.360493 |
| 2026-10-05 | $0.347527 | $0.337101 | $0.357953 |
| 2026-10-06 | $0.337856 | $0.327720 | $0.347991 |
| 2026-10-07 | $0.339691 | $0.329500 | $0.349882 |
| 2026-10-08 | $0.330974 | $0.321045 | $0.340904 |
| 2026-10-09 | $0.340222 | $0.330015 | $0.350429 |
| 2026-10-10 | $0.346578 | $0.336180 | $0.356975 |
| 2026-10-11 | $0.336933 | $0.326825 | $0.347041 |
| 2026-10-12 | $0.340488 | $0.330274 | $0.350703 |
| 2026-10-13 | $0.339368 | $0.329187 | $0.349549 |
| 2026-10-14 | $0.335895 | $0.325818 | $0.345972 |
| 2026-10-15 | $0.326547 | $0.316751 | $0.336344 |
| 2026-10-16 | $0.324957 | $0.315209 | $0.334706 |
| 2026-10-17 | $0.322106 | $0.312443 | $0.331769 |
| 2026-10-18 | $0.313142 | $0.303748 | $0.322536 |
| 2026-10-19 | $0.304428 | $0.295295 | $0.313560 |
| 2026-10-20 | $0.299378 | $0.290397 | $0.308359 |
| 2026-10-21 | $0.307743 | $0.298510 | $0.316975 |
| 2026-10-22 | $0.299178 | $0.290203 | $0.308154 |
| 2026-10-23 | $0.307538 | $0.298312 | $0.316764 |
| 2026-10-24 | $0.310438 | $0.301125 | $0.319751 |
| 2026-10-25 | $0.301861 | $0.292805 | $0.310917 |
| 2026-10-26 | $0.310295 | $0.300986 | $0.319604 |
| 2026-10-27 | $0.311984 | $0.302625 | $0.321344 |
| 2026-10-28 | $0.303302 | $0.294203 | $0.312401 |
| 2026-10-29 | $0.302712 | $0.293631 | $0.311794 |
| 2026-10-30 | $0.311170 | $0.301835 | $0.320505 |
| 2026-10-31 | $0.309870 | $0.300574 | $0.319166 |
| 2026 November | |||
| 2026-11-01 | $0.315639 | $0.306170 | $0.325108 |
| 2026-11-02 | $0.324458 | $0.314725 | $0.334192 |
| 2026-11-03 | $0.328101 | $0.318258 | $0.337944 |