Current Lisk price: ▲ 0.214238 USD (+1,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.212087 | $0.205724 | $0.218449 |
2025-10-25 | $0.212224 | $0.205857 | $0.218591 |
2025-10-26 | $0.206340 | $0.200149 | $0.212530 |
2025-10-27 | $0.207289 | $0.201070 | $0.213508 |
2025-10-28 | $0.202689 | $0.196608 | $0.208770 |
2025-10-29 | $0.199533 | $0.193547 | $0.205519 |
2025-10-30 | $0.197165 | $0.191250 | $0.203080 |
2025-10-31 | $0.195552 | $0.189685 | $0.201418 |
2025 November | |||
2025-11-01 | $0.194088 | $0.188265 | $0.199911 |
2025-11-02 | $0.190015 | $0.184314 | $0.195715 |
2025-11-03 | $0.189502 | $0.183817 | $0.195187 |
2025-11-04 | $0.188500 | $0.182845 | $0.194155 |
2025-11-05 | $0.193228 | $0.187431 | $0.199025 |
2025-11-06 | $0.198633 | $0.192674 | $0.204592 |
2025-11-07 | $0.193125 | $0.187332 | $0.198919 |
2025-11-08 | $0.198528 | $0.192572 | $0.204484 |
2025-11-09 | $0.197625 | $0.191696 | $0.203553 |
2025-11-10 | $0.203153 | $0.197058 | $0.209247 |
2025-11-11 | $0.198039 | $0.192098 | $0.203980 |
2025-11-12 | $0.195716 | $0.189845 | $0.201588 |
2025-11-13 | $0.200429 | $0.194416 | $0.206442 |
2025-11-14 | $0.196589 | $0.190691 | $0.202486 |
2025-11-15 | $0.192069 | $0.186307 | $0.197831 |
2025-11-16 | $0.197442 | $0.191519 | $0.203365 |
2025-11-17 | $0.198694 | $0.192733 | $0.204655 |
2025-11-18 | $0.204252 | $0.198125 | $0.210380 |
2025-11-19 | $0.202067 | $0.196005 | $0.208129 |
2025-11-20 | $0.204753 | $0.198611 | $0.210896 |
2025-11-21 | $0.210481 | $0.204166 | $0.216795 |
2025-11-22 | $0.204645 | $0.198505 | $0.210784 |
2025-11-23 | $0.210369 | $0.204058 | $0.216680 |
2025-11-24 | $0.216254 | $0.209766 | $0.222742 |
2025-11-25 | $0.210275 | $0.203967 | $0.216583 |
2025-11-26 | $0.204444 | $0.198311 | $0.210578 |
2025-11-27 | $0.202780 | $0.196696 | $0.208863 |
2025-11-28 | $0.208452 | $0.202199 | $0.214706 |
2025-11-29 | $0.210075 | $0.203773 | $0.216377 |
2025-11-30 | $0.215951 | $0.209473 | $0.222430 |
2025 December | |||
2025-12-01 | $0.220843 | $0.214218 | $0.227468 |
2025-12-02 | $0.227021 | $0.220210 | $0.233831 |
2025-12-03 | $0.228634 | $0.221775 | $0.235493 |
2025-12-04 | $0.222294 | $0.215626 | $0.228963 |
2025-12-05 | $0.228513 | $0.221657 | $0.235368 |
2025-12-06 | $0.225056 | $0.218304 | $0.231808 |
2025-12-07 | $0.228307 | $0.221458 | $0.235156 |
2025-12-08 | $0.221976 | $0.215317 | $0.228636 |
2025-12-09 | $0.220088 | $0.213485 | $0.226691 |
2025-12-10 | $0.217572 | $0.211045 | $0.224099 |
2025-12-11 | $0.212827 | $0.206442 | $0.219211 |
2025-12-12 | $0.218780 | $0.212217 | $0.225344 |
2025-12-13 | $0.219200 | $0.212624 | $0.225776 |
2025-12-14 | $0.220048 | $0.213447 | $0.226650 |
2025-12-15 | $0.222502 | $0.215827 | $0.229177 |
2025-12-16 | $0.226551 | $0.219755 | $0.233348 |
2025-12-17 | $0.226847 | $0.220041 | $0.233652 |
2025-12-18 | $0.233193 | $0.226197 | $0.240188 |
2025-12-19 | $0.239716 | $0.232524 | $0.246907 |
2025-12-20 | $0.233069 | $0.226077 | $0.240061 |
2025-12-21 | $0.226606 | $0.219808 | $0.233404 |
2025-12-22 | $0.225673 | $0.218903 | $0.232443 |
2025-12-23 | $0.219415 | $0.212833 | $0.225998 |
2025-12-24 | $0.225553 | $0.218786 | $0.232320 |
2025-12-25 | $0.227870 | $0.221034 | $0.234706 |
2025-12-26 | $0.228039 | $0.221197 | $0.234880 |
2025-12-27 | $0.227002 | $0.220192 | $0.233812 |
2025-12-28 | $0.228177 | $0.221331 | $0.235022 |
2025-12-29 | $0.221850 | $0.215194 | $0.228505 |
2025-12-30 | $0.221585 | $0.214937 | $0.228233 |
2025-12-31 | $0.220868 | $0.214242 | $0.227494 |