Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.161603 | $0.156755 | $0.166451 |
| 2030-01-02 | $0.165102 | $0.160149 | $0.170055 |
| 2030-01-03 | $0.166804 | $0.161800 | $0.171808 |
| 2030-01-04 | $0.165723 | $0.160751 | $0.170695 |
| 2030-01-05 | $0.170146 | $0.165041 | $0.175250 |
| 2030-01-06 | $0.171717 | $0.166565 | $0.176868 |
| 2030-01-07 | $0.167090 | $0.162078 | $0.172103 |
| 2030-01-08 | $0.162589 | $0.157711 | $0.167466 |
| 2030-01-09 | $0.166276 | $0.161288 | $0.171264 |
| 2030-01-10 | $0.165673 | $0.160703 | $0.170644 |
| 2030-01-11 | $0.166915 | $0.161908 | $0.171923 |
| 2030-01-12 | $0.168622 | $0.163564 | $0.173681 |
| 2030-01-13 | $0.164079 | $0.159157 | $0.169002 |
| 2030-01-14 | $0.162746 | $0.157864 | $0.167628 |
| 2030-01-15 | $0.160693 | $0.155872 | $0.165513 |
| 2030-01-16 | $0.159018 | $0.154248 | $0.163789 |
| 2030-01-17 | $0.154734 | $0.150092 | $0.159376 |
| 2030-01-18 | $0.150952 | $0.146423 | $0.155480 |
| 2030-01-19 | $0.154980 | $0.150331 | $0.159630 |
| 2030-01-20 | $0.158678 | $0.153918 | $0.163438 |
| 2030-01-21 | $0.155344 | $0.150684 | $0.160004 |
| 2030-01-22 | $0.151388 | $0.146846 | $0.155930 |
| 2030-01-23 | $0.150779 | $0.146255 | $0.155302 |
| 2030-01-24 | $0.152742 | $0.148159 | $0.157324 |
| 2030-01-25 | $0.156818 | $0.152113 | $0.161522 |
| 2030-01-26 | $0.152593 | $0.148015 | $0.157171 |
| 2030-01-27 | $0.148482 | $0.144027 | $0.152936 |
| 2030-01-28 | $0.152445 | $0.147871 | $0.157018 |
| 2030-01-29 | $0.153219 | $0.148622 | $0.157816 |
| 2030-01-30 | $0.149091 | $0.144618 | $0.153564 |
| 2030-01-31 | $0.147133 | $0.142719 | $0.151547 |
| 2030 February | |||
| 2030-02-01 | $0.150216 | $0.145710 | $0.154723 |
| 2030-02-02 | $0.148887 | $0.144420 | $0.153353 |
| 2030-02-03 | $0.152860 | $0.148274 | $0.157446 |
| 2030-02-04 | $0.156939 | $0.152231 | $0.161648 |
| 2030-02-05 | $0.161128 | $0.156294 | $0.165962 |
| 2030-02-06 | $0.162476 | $0.157602 | $0.167350 |
| 2030-02-07 | $0.165016 | $0.160065 | $0.169966 |
| 2030-02-08 | $0.169420 | $0.164337 | $0.174502 |
| 2030-02-09 | $0.164855 | $0.159910 | $0.169801 |
| 2030-02-10 | $0.169255 | $0.164177 | $0.174333 |
| 2030-02-11 | $0.168048 | $0.163007 | $0.173090 |
| 2030-02-12 | $0.172362 | $0.167191 | $0.177533 |
| 2030-02-13 | $0.170922 | $0.165794 | $0.176049 |
| 2030-02-14 | $0.175483 | $0.170219 | $0.180748 |
| 2030-02-15 | $0.180167 | $0.174762 | $0.185572 |
| 2030-02-16 | $0.176951 | $0.171642 | $0.182259 |
| 2030-02-17 | $0.181673 | $0.176223 | $0.187123 |
| 2030-02-18 | $0.179798 | $0.174404 | $0.185192 |
| 2030-02-19 | $0.174954 | $0.169705 | $0.180202 |
| 2030-02-20 | $0.179623 | $0.174234 | $0.185012 |
| 2030-02-21 | $0.179258 | $0.173880 | $0.184635 |
| 2030-02-22 | $0.184041 | $0.178520 | $0.189563 |
| 2030-02-23 | $0.179083 | $0.173711 | $0.184456 |
| 2030-02-24 | $0.174258 | $0.169031 | $0.179486 |
| 2030-02-25 | $0.178909 | $0.173542 | $0.184276 |
| 2030-02-26 | $0.174089 | $0.168866 | $0.179312 |
| 2030-02-27 | $0.169399 | $0.164317 | $0.174481 |
| 2030-02-28 | $0.166302 | $0.161313 | $0.171291 |
| 2030 March | |||
| 2030-03-01 | $0.170127 | $0.165024 | $0.175231 |
| 2030-03-02 | $0.171096 | $0.165963 | $0.176229 |
| 2030-03-03 | $0.166486 | $0.161492 | $0.171481 |
| 2030-03-04 | $0.170930 | $0.165802 | $0.176057 |
| 2030-03-05 | $0.175491 | $0.170227 | $0.180756 |
| 2030-03-06 | $0.180175 | $0.174769 | $0.185580 |
| 2030-03-07 | $0.184117 | $0.178594 | $0.189641 |
| 2030-03-08 | $0.185653 | $0.180083 | $0.191222 |
| 2030-03-09 | $0.180651 | $0.175232 | $0.186071 |
| 2030-03-10 | $0.185472 | $0.179908 | $0.191036 |
| 2030-03-11 | $0.185897 | $0.180320 | $0.191474 |
| 2030-03-12 | $0.180889 | $0.175462 | $0.186315 |
| 2030-03-13 | $0.177980 | $0.172640 | $0.183319 |
| 2030-03-14 | $0.180989 | $0.175559 | $0.186418 |
| 2030-03-15 | $0.176113 | $0.170829 | $0.181396 |
| 2030-03-16 | $0.175515 | $0.170249 | $0.180780 |
| 2030-03-17 | $0.171437 | $0.166294 | $0.176580 |
| 2030-03-18 | $0.174330 | $0.169100 | $0.179560 |
| 2030-03-19 | $0.170993 | $0.165864 | $0.176123 |
| 2030-03-20 | $0.175557 | $0.170290 | $0.180824 |
| 2030-03-21 | $0.172122 | $0.166958 | $0.177286 |
| 2030-03-22 | $0.171037 | $0.165906 | $0.176168 |
| 2030-03-23 | $0.166429 | $0.161436 | $0.171422 |
| 2030-03-24 | $0.170401 | $0.165289 | $0.175513 |
| 2030-03-25 | $0.170877 | $0.165751 | $0.176003 |
| 2030-03-26 | $0.173500 | $0.168295 | $0.178705 |
| 2030-03-27 | $0.168825 | $0.163761 | $0.173890 |
| 2030-03-28 | $0.172383 | $0.167211 | $0.177554 |
| 2030-03-29 | $0.167738 | $0.162706 | $0.172771 |
| 2030-03-30 | $0.170134 | $0.165030 | $0.175238 |
| 2030-03-31 | $0.170653 | $0.165533 | $0.175772 |
| 2030 April | |||
| 2030-04-01 | $0.167815 | $0.162781 | $0.172849 |
| 2030-04-02 | $0.166739 | $0.161737 | $0.171741 |
| 2030-04-03 | $0.166666 | $0.161666 | $0.171666 |
| 2030-04-04 | $0.166974 | $0.161964 | $0.171983 |
| 2030-04-05 | $0.167233 | $0.162216 | $0.172250 |
| 2030-04-06 | $0.169976 | $0.164877 | $0.175076 |
| 2030-04-07 | $0.172095 | $0.166933 | $0.177258 |
| 2030-04-08 | $0.173696 | $0.168485 | $0.178907 |
| 2030-04-09 | $0.173003 | $0.167813 | $0.178193 |
| 2030-04-10 | $0.176942 | $0.171633 | $0.182250 |
| 2030-04-11 | $0.178909 | $0.173541 | $0.184276 |
| 2030-04-12 | $0.174088 | $0.168866 | $0.179311 |
| 2030-04-13 | $0.169398 | $0.164316 | $0.174480 |
| 2030-04-14 | $0.172119 | $0.166956 | $0.177283 |
| 2030-04-15 | $0.176713 | $0.171411 | $0.182014 |
| 2030-04-16 | $0.175500 | $0.170235 | $0.180765 |
| 2030-04-17 | $0.170771 | $0.165648 | $0.175895 |
| 2030-04-18 | $0.171931 | $0.166773 | $0.177089 |
| 2030-04-19 | $0.167299 | $0.162280 | $0.172318 |
| 2030-04-20 | $0.162791 | $0.157908 | $0.167675 |
| 2030-04-21 | $0.162809 | $0.157925 | $0.167693 |
| 2030-04-22 | $0.160168 | $0.155363 | $0.164973 |
| 2030-04-23 | $0.155853 | $0.151177 | $0.160528 |
| 2030-04-24 | $0.158767 | $0.154004 | $0.163530 |
| 2030-04-25 | $0.155560 | $0.150893 | $0.160227 |
| 2030-04-26 | $0.159037 | $0.154266 | $0.163808 |
| 2030-04-27 | $0.154752 | $0.150110 | $0.159395 |
| 2030-04-28 | $0.152542 | $0.147966 | $0.157118 |
| 2030-04-29 | $0.156613 | $0.151915 | $0.161311 |
| 2030-04-30 | $0.156897 | $0.152190 | $0.161604 |
| 2030 May | |||
| 2030-05-01 | $0.156629 | $0.151930 | $0.161328 |
| 2030-05-02 | $0.154075 | $0.149453 | $0.158697 |
| 2030-05-03 | $0.150997 | $0.146467 | $0.155527 |
| 2030-05-04 | $0.152707 | $0.148126 | $0.157289 |
| 2030-05-05 | $0.148593 | $0.144136 | $0.153051 |
| 2030-05-06 | $0.151337 | $0.146797 | $0.155878 |
| 2030-05-07 | $0.150293 | $0.145784 | $0.154802 |
| 2030-05-08 | $0.146244 | $0.141856 | $0.150631 |
| 2030-05-09 | $0.146883 | $0.142477 | $0.151290 |
| 2030-05-10 | $0.150803 | $0.146279 | $0.155327 |
| 2030-05-11 | $0.154792 | $0.150148 | $0.159436 |
| 2030-05-12 | $0.151189 | $0.146653 | $0.155725 |
| 2030-05-13 | $0.147116 | $0.142702 | $0.151529 |
| 2030-05-14 | $0.143152 | $0.138858 | $0.147447 |
| 2030-05-15 | $0.140321 | $0.136111 | $0.144530 |
| 2030-05-16 | $0.139365 | $0.135184 | $0.143546 |
| 2030-05-17 | $0.143058 | $0.138766 | $0.147350 |
| 2030-05-18 | $0.140399 | $0.136187 | $0.144611 |
| 2030-05-19 | $0.137788 | $0.133654 | $0.141921 |
| 2030-05-20 | $0.134586 | $0.130549 | $0.138624 |
| 2030-05-21 | $0.136513 | $0.132417 | $0.140608 |
| 2030-05-22 | $0.136439 | $0.132345 | $0.140532 |
| 2030-05-23 | $0.137300 | $0.133181 | $0.141419 |
| 2030-05-24 | $0.140964 | $0.136735 | $0.145193 |
| 2030-05-25 | $0.137166 | $0.133051 | $0.141281 |
| 2030-05-26 | $0.134354 | $0.130323 | $0.138385 |
| 2030-05-27 | $0.135288 | $0.131229 | $0.139346 |
| 2030-05-28 | $0.131643 | $0.127693 | $0.135592 |
| 2030-05-29 | $0.133826 | $0.129811 | $0.137841 |
| 2030-05-30 | $0.136386 | $0.132295 | $0.140478 |
| 2030-05-31 | $0.132712 | $0.128731 | $0.136693 |
| 2030 June | |||
| 2030-06-01 | $0.136254 | $0.132166 | $0.140341 |
| 2030-06-02 | $0.132583 | $0.128605 | $0.136560 |
| 2030-06-03 | $0.131889 | $0.127933 | $0.135846 |
| 2030-06-04 | $0.130204 | $0.126298 | $0.134110 |
| 2030-06-05 | $0.133679 | $0.129668 | $0.137689 |
| 2030-06-06 | $0.137246 | $0.133129 | $0.141364 |
| 2030-06-07 | $0.140317 | $0.136108 | $0.144527 |
| 2030-06-08 | $0.136537 | $0.132441 | $0.140633 |
| 2030-06-09 | $0.132859 | $0.128873 | $0.136844 |
| 2030-06-10 | $0.132448 | $0.128474 | $0.136421 |
| 2030-06-11 | $0.128879 | $0.125013 | $0.132746 |
| 2030-06-12 | $0.132319 | $0.128349 | $0.136288 |
| 2030-06-13 | $0.135850 | $0.131775 | $0.139926 |
| 2030-06-14 | $0.132190 | $0.128225 | $0.136156 |
| 2030-06-15 | $0.128629 | $0.124770 | $0.132488 |
| 2030-06-16 | $0.125163 | $0.121408 | $0.128918 |
| 2030-06-17 | $0.126832 | $0.123027 | $0.130637 |
| 2030-06-18 | $0.123415 | $0.119712 | $0.127117 |
| 2030-06-19 | $0.120090 | $0.116487 | $0.123692 |
| 2030-06-20 | $0.116854 | $0.113349 | $0.120360 |
| 2030-06-21 | $0.113706 | $0.110295 | $0.117117 |
| 2030-06-22 | $0.116741 | $0.113238 | $0.120243 |
| 2030-06-23 | $0.119856 | $0.116260 | $0.123452 |
| 2030-06-24 | $0.123055 | $0.119363 | $0.126746 |
| 2030-06-25 | $0.126339 | $0.122549 | $0.130129 |
| 2030-06-26 | $0.122935 | $0.119247 | $0.126623 |
| 2030-06-27 | $0.126204 | $0.122417 | $0.129990 |
| 2030-06-28 | $0.128410 | $0.124558 | $0.132262 |
| 2030-06-29 | $0.131082 | $0.127149 | $0.135014 |
| 2030-06-30 | $0.134580 | $0.130543 | $0.138617 |
| 2030 July | |||
| 2030-07-01 | $0.130954 | $0.127026 | $0.134883 |
| 2030-07-02 | $0.134449 | $0.130416 | $0.138483 |
| 2030-07-03 | $0.138037 | $0.133896 | $0.142178 |
| 2030-07-04 | $0.141721 | $0.137470 | $0.145973 |
| 2030-07-05 | $0.137903 | $0.133766 | $0.142040 |
| 2030-07-06 | $0.134942 | $0.130894 | $0.138991 |
| 2030-07-07 | $0.138544 | $0.134387 | $0.142700 |
| 2030-07-08 | $0.142241 | $0.137974 | $0.146508 |
| 2030-07-09 | $0.138409 | $0.134257 | $0.142561 |
| 2030-07-10 | $0.140914 | $0.136687 | $0.145141 |
| 2030-07-11 | $0.144675 | $0.140334 | $0.149015 |
| 2030-07-12 | $0.140777 | $0.136554 | $0.145000 |
| 2030-07-13 | $0.136984 | $0.132875 | $0.141094 |
| 2030-07-14 | $0.133294 | $0.129295 | $0.137292 |
| 2030-07-15 | $0.136851 | $0.132745 | $0.140957 |
| 2030-07-16 | $0.133164 | $0.129169 | $0.137159 |
| 2030-07-17 | $0.136718 | $0.132616 | $0.140819 |
| 2030-07-18 | $0.133035 | $0.129043 | $0.137026 |
| 2030-07-19 | $0.129450 | $0.125567 | $0.133334 |
| 2030-07-20 | $0.125963 | $0.122184 | $0.129742 |
| 2030-07-21 | $0.129324 | $0.125445 | $0.133204 |
| 2030-07-22 | $0.132776 | $0.128793 | $0.136759 |
| 2030-07-23 | $0.136319 | $0.132230 | $0.140409 |
| 2030-07-24 | $0.132647 | $0.128667 | $0.136626 |
| 2030-07-25 | $0.129073 | $0.125201 | $0.132945 |
| 2030-07-26 | $0.125596 | $0.121828 | $0.129363 |
| 2030-07-27 | $0.128947 | $0.125079 | $0.132816 |
| 2030-07-28 | $0.132389 | $0.128417 | $0.136360 |
| 2030-07-29 | $0.133676 | $0.129666 | $0.137686 |
| 2030-07-30 | $0.137244 | $0.133126 | $0.141361 |
| 2030-07-31 | $0.140906 | $0.136679 | $0.145134 |
| 2030 August | |||
| 2030-08-01 | $0.137110 | $0.132997 | $0.141223 |
| 2030-08-02 | $0.133416 | $0.129414 | $0.137419 |
| 2030-08-03 | $0.136977 | $0.132868 | $0.141086 |
| 2030-08-04 | $0.133286 | $0.129288 | $0.137285 |
| 2030-08-05 | $0.129696 | $0.125805 | $0.133586 |
| 2030-08-06 | $0.133157 | $0.129162 | $0.137152 |
| 2030-08-07 | $0.129569 | $0.125682 | $0.133456 |
| 2030-08-08 | $0.126079 | $0.122296 | $0.129861 |
| 2030-08-09 | $0.122682 | $0.119001 | $0.126362 |
| 2030-08-10 | $0.125956 | $0.122177 | $0.129735 |
| 2030-08-11 | $0.129317 | $0.125438 | $0.133197 |
| 2030-08-12 | $0.126804 | $0.123000 | $0.130608 |
| 2030-08-13 | $0.123388 | $0.119686 | $0.127089 |
| 2030-08-14 | $0.121577 | $0.117929 | $0.125224 |
| 2030-08-15 | $0.118301 | $0.114752 | $0.121850 |
| 2030-08-16 | $0.115787 | $0.112314 | $0.119261 |
| 2030-08-17 | $0.112668 | $0.109288 | $0.116048 |
| 2030-08-18 | $0.109632 | $0.106343 | $0.112921 |
| 2030-08-19 | $0.106679 | $0.103478 | $0.109879 |
| 2030-08-20 | $0.109526 | $0.106240 | $0.112811 |
| 2030-08-21 | $0.112449 | $0.109075 | $0.115822 |
| 2030-08-22 | $0.109419 | $0.106137 | $0.112702 |
| 2030-08-23 | $0.112339 | $0.108969 | $0.115709 |
| 2030-08-24 | $0.115337 | $0.111877 | $0.118797 |
| 2030-08-25 | $0.118415 | $0.114863 | $0.121968 |
| 2030-08-26 | $0.121576 | $0.117928 | $0.125223 |
| 2030-08-27 | $0.124820 | $0.121076 | $0.128565 |
| 2030-08-28 | $0.121457 | $0.117814 | $0.125101 |
| 2030-08-29 | $0.121990 | $0.118331 | $0.125650 |
| 2030-08-30 | $0.125246 | $0.121489 | $0.129003 |
| 2030-08-31 | $0.128589 | $0.124731 | $0.132446 |
| 2030 September | |||
| 2030-09-01 | $0.125124 | $0.121370 | $0.128878 |
| 2030-09-02 | $0.127996 | $0.124156 | $0.131836 |
| 2030-09-03 | $0.131412 | $0.127470 | $0.135355 |
| 2030-09-04 | $0.127872 | $0.124036 | $0.131708 |
| 2030-09-05 | $0.131284 | $0.127346 | $0.135223 |
| 2030-09-06 | $0.127747 | $0.123915 | $0.131580 |
| 2030-09-07 | $0.131157 | $0.127222 | $0.135091 |
| 2030-09-08 | $0.134657 | $0.130617 | $0.138697 |
| 2030-09-09 | $0.131029 | $0.127098 | $0.134960 |
| 2030-09-10 | $0.128298 | $0.124449 | $0.132146 |
| 2030-09-11 | $0.124841 | $0.121096 | $0.128586 |
| 2030-09-12 | $0.121478 | $0.117833 | $0.125122 |
| 2030-09-13 | $0.124720 | $0.120978 | $0.128461 |
| 2030-09-14 | $0.128048 | $0.124207 | $0.131890 |
| 2030-09-15 | $0.124598 | $0.120860 | $0.128336 |
| 2030-09-16 | $0.121241 | $0.117604 | $0.124879 |
| 2030-09-17 | $0.124477 | $0.120743 | $0.128211 |
| 2030-09-18 | $0.126026 | $0.122245 | $0.129806 |
| 2030-09-19 | $0.129389 | $0.125507 | $0.133271 |
| 2030-09-20 | $0.132842 | $0.128857 | $0.136827 |
| 2030-09-21 | $0.132256 | $0.128289 | $0.136224 |
| 2030-09-22 | $0.134252 | $0.130224 | $0.138280 |
| 2030-09-23 | $0.137835 | $0.133700 | $0.141970 |
| 2030-09-24 | $0.136954 | $0.132845 | $0.141062 |
| 2030-09-25 | $0.140609 | $0.136390 | $0.144827 |
| 2030-09-26 | $0.144139 | $0.139815 | $0.148463 |
| 2030-09-27 | $0.147985 | $0.143546 | $0.152425 |
| 2030-09-28 | $0.151935 | $0.147377 | $0.156493 |
| 2030-09-29 | $0.149048 | $0.144577 | $0.153520 |
| 2030-09-30 | $0.145033 | $0.140682 | $0.149384 |
| 2030 October | |||
| 2030-10-01 | $0.148903 | $0.144436 | $0.153371 |
| 2030-10-02 | $0.152877 | $0.148291 | $0.157464 |
| 2030-10-03 | $0.156957 | $0.152249 | $0.161666 |
| 2030-10-04 | $0.154366 | $0.149735 | $0.158997 |
| 2030-10-05 | $0.150207 | $0.145701 | $0.154713 |
| 2030-10-06 | $0.154216 | $0.149589 | $0.158842 |
| 2030-10-07 | $0.154316 | $0.149686 | $0.158945 |
| 2030-10-08 | $0.158434 | $0.153681 | $0.163187 |
| 2030-10-09 | $0.154166 | $0.149541 | $0.158791 |
| 2030-10-10 | $0.158280 | $0.153532 | $0.163028 |
| 2030-10-11 | $0.162504 | $0.157629 | $0.167379 |
| 2030-10-12 | $0.163653 | $0.158743 | $0.168562 |
| 2030-10-13 | $0.164591 | $0.159654 | $0.169529 |
| 2030-10-14 | $0.160959 | $0.156130 | $0.165788 |
| 2030-10-15 | $0.164234 | $0.159307 | $0.169161 |
| 2030-10-16 | $0.168617 | $0.163558 | $0.173675 |
| 2030-10-17 | $0.173117 | $0.167923 | $0.178310 |
| 2030-10-18 | $0.168453 | $0.163399 | $0.173506 |
| 2030-10-19 | $0.165285 | $0.160327 | $0.170244 |
| 2030-10-20 | $0.167609 | $0.162581 | $0.172638 |
| 2030-10-21 | $0.163094 | $0.158201 | $0.167987 |
| 2030-10-22 | $0.167425 | $0.162402 | $0.172448 |
| 2030-10-23 | $0.162914 | $0.158027 | $0.167802 |
| 2030-10-24 | $0.167262 | $0.162244 | $0.172280 |
| 2030-10-25 | $0.162756 | $0.157873 | $0.167639 |
| 2030-10-26 | $0.163391 | $0.158489 | $0.168292 |
| 2030-10-27 | $0.158989 | $0.154219 | $0.163758 |
| 2030-10-28 | $0.163232 | $0.158335 | $0.168129 |
| 2030-10-29 | $0.167105 | $0.162091 | $0.172118 |
| 2030-10-30 | $0.162603 | $0.157724 | $0.167481 |
| 2030-10-31 | $0.166942 | $0.161934 | $0.171950 |
| 2030 November | |||
| 2030-11-01 | $0.166912 | $0.161904 | $0.171919 |
| 2030-11-02 | $0.171366 | $0.166225 | $0.176507 |