Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.270197 | $0.262091 | $0.278302 |
| 2030-01-02 | $0.277743 | $0.269411 | $0.286076 |
| 2030-01-03 | $0.270711 | $0.262590 | $0.278833 |
| 2030-01-04 | $0.270378 | $0.262266 | $0.278489 |
| 2030-01-05 | $0.277930 | $0.269592 | $0.286267 |
| 2030-01-06 | $0.284550 | $0.276013 | $0.293086 |
| 2030-01-07 | $0.292498 | $0.283723 | $0.301272 |
| 2030-01-08 | $0.295757 | $0.286884 | $0.304629 |
| 2030-01-09 | $0.293582 | $0.284774 | $0.302389 |
| 2030-01-10 | $0.289630 | $0.280941 | $0.298319 |
| 2030-01-11 | $0.297720 | $0.288788 | $0.306651 |
| 2030-01-12 | $0.289438 | $0.280755 | $0.298121 |
| 2030-01-13 | $0.297330 | $0.288410 | $0.306250 |
| 2030-01-14 | $0.305124 | $0.295970 | $0.314278 |
| 2030-01-15 | $0.296637 | $0.287737 | $0.305536 |
| 2030-01-16 | $0.289891 | $0.281194 | $0.298588 |
| 2030-01-17 | $0.297988 | $0.289048 | $0.306928 |
| 2030-01-18 | $0.292944 | $0.284155 | $0.301732 |
| 2030-01-19 | $0.297400 | $0.288478 | $0.306322 |
| 2030-01-20 | $0.300160 | $0.291156 | $0.309165 |
| 2030-01-21 | $0.298870 | $0.289904 | $0.307836 |
| 2030-01-22 | $0.290557 | $0.281840 | $0.299273 |
| 2030-01-23 | $0.282474 | $0.274000 | $0.290949 |
| 2030-01-24 | $0.274617 | $0.266378 | $0.282856 |
| 2030-01-25 | $0.270817 | $0.262693 | $0.278942 |
| 2030-01-26 | $0.278381 | $0.270030 | $0.286733 |
| 2030-01-27 | $0.286157 | $0.277572 | $0.294741 |
| 2030-01-28 | $0.294149 | $0.285325 | $0.302974 |
| 2030-01-29 | $0.302365 | $0.293294 | $0.311436 |
| 2030-01-30 | $0.304003 | $0.294883 | $0.313123 |
| 2030-01-31 | $0.295546 | $0.286680 | $0.304413 |
| 2030 February | |||
| 2030-02-01 | $0.303801 | $0.294687 | $0.312915 |
| 2030-02-02 | $0.295351 | $0.286490 | $0.304211 |
| 2030-02-03 | $0.289295 | $0.280616 | $0.297974 |
| 2030-02-04 | $0.281248 | $0.272811 | $0.289686 |
| 2030-02-05 | $0.280980 | $0.272551 | $0.289410 |
| 2030-02-06 | $0.278699 | $0.270338 | $0.287060 |
| 2030-02-07 | $0.283652 | $0.275142 | $0.292161 |
| 2030-02-08 | $0.284162 | $0.275637 | $0.292687 |
| 2030-02-09 | $0.292099 | $0.283336 | $0.300862 |
| 2030-02-10 | $0.300258 | $0.291250 | $0.309265 |
| 2030-02-11 | $0.291906 | $0.283148 | $0.300663 |
| 2030-02-12 | $0.283786 | $0.275272 | $0.292299 |
| 2030-02-13 | $0.284928 | $0.276381 | $0.293476 |
| 2030-02-14 | $0.282596 | $0.274118 | $0.291073 |
| 2030-02-15 | $0.290473 | $0.281759 | $0.299188 |
| 2030-02-16 | $0.285613 | $0.277044 | $0.294181 |
| 2030-02-17 | $0.277668 | $0.269338 | $0.285998 |
| 2030-02-18 | $0.269944 | $0.261846 | $0.278043 |
| 2030-02-19 | $0.269292 | $0.261214 | $0.277371 |
| 2030-02-20 | $0.273300 | $0.265101 | $0.281499 |
| 2030-02-21 | $0.280842 | $0.272417 | $0.289267 |
| 2030-02-22 | $0.283543 | $0.275037 | $0.292050 |
| 2030-02-23 | $0.275656 | $0.267387 | $0.283926 |
| 2030-02-24 | $0.267989 | $0.259949 | $0.276028 |
| 2030-02-25 | $0.273791 | $0.265577 | $0.282004 |
| 2030-02-26 | $0.276613 | $0.268314 | $0.284911 |
| 2030-02-27 | $0.274820 | $0.266576 | $0.283065 |
| 2030-02-28 | $0.282496 | $0.274021 | $0.290971 |
| 2030 March | |||
| 2030-03-01 | $0.285105 | $0.276551 | $0.293658 |
| 2030-03-02 | $0.277174 | $0.268859 | $0.285489 |
| 2030-03-03 | $0.269464 | $0.261380 | $0.277548 |
| 2030-03-04 | $0.275575 | $0.267308 | $0.283842 |
| 2030-03-05 | $0.274576 | $0.266339 | $0.282814 |
| 2030-03-06 | $0.276635 | $0.268336 | $0.284934 |
| 2030-03-07 | $0.279464 | $0.271080 | $0.287848 |
| 2030-03-08 | $0.271690 | $0.263539 | $0.279841 |
| 2030-03-09 | $0.269482 | $0.261398 | $0.277567 |
| 2030-03-10 | $0.266082 | $0.258100 | $0.274064 |
| 2030-03-11 | $0.263310 | $0.255411 | $0.271209 |
| 2030-03-12 | $0.255986 | $0.248306 | $0.263665 |
| 2030-03-13 | $0.249728 | $0.242236 | $0.257219 |
| 2030-03-14 | $0.256703 | $0.249002 | $0.264404 |
| 2030-03-15 | $0.262828 | $0.254943 | $0.270712 |
| 2030-03-16 | $0.257305 | $0.249586 | $0.265024 |
| 2030-03-17 | $0.250753 | $0.243230 | $0.258275 |
| 2030-03-18 | $0.249744 | $0.242251 | $0.257236 |
| 2030-03-19 | $0.252995 | $0.245405 | $0.260585 |
| 2030-03-20 | $0.260061 | $0.252259 | $0.267863 |
| 2030-03-21 | $0.252827 | $0.245242 | $0.260412 |
| 2030-03-22 | $0.245794 | $0.238421 | $0.253168 |
| 2030-03-23 | $0.252660 | $0.245080 | $0.260239 |
| 2030-03-24 | $0.253943 | $0.246325 | $0.261561 |
| 2030-03-25 | $0.246879 | $0.239473 | $0.254286 |
| 2030-03-26 | $0.243637 | $0.236327 | $0.250946 |
| 2030-03-27 | $0.248743 | $0.241280 | $0.256205 |
| 2030-03-28 | $0.246541 | $0.239145 | $0.253937 |
| 2030-03-29 | $0.253427 | $0.245824 | $0.261030 |
| 2030-03-30 | $0.260505 | $0.252690 | $0.268320 |
| 2030-03-31 | $0.267781 | $0.259748 | $0.275815 |
| 2030 April | |||
| 2030-04-01 | $0.270022 | $0.261921 | $0.278122 |
| 2030-04-02 | $0.274243 | $0.266015 | $0.282470 |
| 2030-04-03 | $0.281902 | $0.273445 | $0.290359 |
| 2030-04-04 | $0.274061 | $0.265839 | $0.282283 |
| 2030-04-05 | $0.281716 | $0.273264 | $0.290167 |
| 2030-04-06 | $0.279707 | $0.271316 | $0.288098 |
| 2030-04-07 | $0.286888 | $0.278281 | $0.295494 |
| 2030-04-08 | $0.284490 | $0.275955 | $0.293025 |
| 2030-04-09 | $0.292436 | $0.283663 | $0.301209 |
| 2030-04-10 | $0.300604 | $0.291586 | $0.309622 |
| 2030-04-11 | $0.295238 | $0.286381 | $0.304095 |
| 2030-04-12 | $0.303484 | $0.294380 | $0.312589 |
| 2030-04-13 | $0.300352 | $0.291341 | $0.309362 |
| 2030-04-14 | $0.291997 | $0.283237 | $0.300757 |
| 2030-04-15 | $0.300153 | $0.291148 | $0.309157 |
| 2030-04-16 | $0.299542 | $0.290556 | $0.308528 |
| 2030-04-17 | $0.307909 | $0.298671 | $0.317146 |
| 2030-04-18 | $0.299344 | $0.290363 | $0.308324 |
| 2030-04-19 | $0.291017 | $0.282287 | $0.299748 |
| 2030-04-20 | $0.299145 | $0.290171 | $0.308120 |
| 2030-04-21 | $0.290824 | $0.282100 | $0.299549 |
| 2030-04-22 | $0.282735 | $0.274253 | $0.291217 |
| 2030-04-23 | $0.277565 | $0.269239 | $0.285892 |
| 2030-04-24 | $0.283951 | $0.275432 | $0.292470 |
| 2030-04-25 | $0.285567 | $0.277000 | $0.294134 |
| 2030-04-26 | $0.277624 | $0.269295 | $0.285953 |
| 2030-04-27 | $0.285378 | $0.276817 | $0.293940 |
| 2030-04-28 | $0.293349 | $0.284548 | $0.302149 |
| 2030-04-29 | $0.301230 | $0.292193 | $0.310267 |
| 2030-04-30 | $0.307822 | $0.298587 | $0.317056 |
| 2030 May | |||
| 2030-05-01 | $0.310389 | $0.301077 | $0.319700 |
| 2030-05-02 | $0.301755 | $0.292702 | $0.310807 |
| 2030-05-03 | $0.310183 | $0.300877 | $0.319488 |
| 2030-05-04 | $0.310893 | $0.301566 | $0.320220 |
| 2030-05-05 | $0.302245 | $0.293178 | $0.311313 |
| 2030-05-06 | $0.297385 | $0.288463 | $0.306306 |
| 2030-05-07 | $0.302412 | $0.293340 | $0.311485 |
| 2030-05-08 | $0.294000 | $0.285180 | $0.302820 |
| 2030-05-09 | $0.293002 | $0.284212 | $0.301792 |
| 2030-05-10 | $0.286195 | $0.277609 | $0.294781 |
| 2030-05-11 | $0.291025 | $0.282294 | $0.299755 |
| 2030-05-12 | $0.285455 | $0.276891 | $0.294018 |
| 2030-05-13 | $0.293428 | $0.284625 | $0.302230 |
| 2030-05-14 | $0.287686 | $0.279056 | $0.296317 |
| 2030-05-15 | $0.285873 | $0.277296 | $0.294449 |
| 2030-05-16 | $0.277921 | $0.269583 | $0.286258 |
| 2030-05-17 | $0.284554 | $0.276018 | $0.293091 |
| 2030-05-18 | $0.285349 | $0.276788 | $0.293909 |
| 2030-05-19 | $0.289729 | $0.281037 | $0.298420 |
| 2030-05-20 | $0.281669 | $0.273219 | $0.290120 |
| 2030-05-21 | $0.287604 | $0.278976 | $0.296232 |
| 2030-05-22 | $0.279604 | $0.271216 | $0.287992 |
| 2030-05-23 | $0.283597 | $0.275089 | $0.292105 |
| 2030-05-24 | $0.284462 | $0.275928 | $0.292996 |
| 2030-05-25 | $0.279732 | $0.271340 | $0.288124 |
| 2030-05-26 | $0.277938 | $0.269600 | $0.286276 |
| 2030-05-27 | $0.277817 | $0.269483 | $0.286152 |
| 2030-05-28 | $0.278329 | $0.269980 | $0.286679 |
| 2030-05-29 | $0.278762 | $0.270399 | $0.287124 |
| 2030-05-30 | $0.283335 | $0.274835 | $0.291835 |
| 2030-05-31 | $0.286867 | $0.278261 | $0.295473 |
| 2030 June | |||
| 2030-06-01 | $0.289535 | $0.280849 | $0.298221 |
| 2030-06-02 | $0.288379 | $0.279728 | $0.297030 |
| 2030-06-03 | $0.294945 | $0.286097 | $0.303793 |
| 2030-06-04 | $0.298224 | $0.289277 | $0.307170 |
| 2030-06-05 | $0.289928 | $0.281230 | $0.298626 |
| 2030-06-06 | $0.281863 | $0.273408 | $0.290319 |
| 2030-06-07 | $0.286391 | $0.277799 | $0.294983 |
| 2030-06-08 | $0.294390 | $0.285558 | $0.303222 |
| 2030-06-09 | $0.292369 | $0.283598 | $0.301140 |
| 2030-06-10 | $0.284237 | $0.275709 | $0.292764 |
| 2030-06-11 | $0.286166 | $0.277581 | $0.294751 |
| 2030-06-12 | $0.278206 | $0.269860 | $0.286552 |
| 2030-06-13 | $0.270467 | $0.262353 | $0.278581 |
| 2030-06-14 | $0.270497 | $0.262382 | $0.278612 |
| 2030-06-15 | $0.266108 | $0.258125 | $0.274092 |
| 2030-06-16 | $0.258706 | $0.250945 | $0.266467 |
| 2030-06-17 | $0.263543 | $0.255637 | $0.271449 |
| 2030-06-18 | $0.258220 | $0.250474 | $0.265967 |
| 2030-06-19 | $0.263992 | $0.256072 | $0.271912 |
| 2030-06-20 | $0.256649 | $0.248949 | $0.264348 |
| 2030-06-21 | $0.252983 | $0.245393 | $0.260572 |
| 2030-06-22 | $0.260049 | $0.252247 | $0.267850 |
| 2030-06-23 | $0.260521 | $0.252705 | $0.268336 |
| 2030-06-24 | $0.260076 | $0.252274 | $0.267878 |
| 2030-06-25 | $0.255835 | $0.248160 | $0.263510 |
| 2030-06-26 | $0.250724 | $0.243203 | $0.258246 |
| 2030-06-27 | $0.253564 | $0.245957 | $0.261171 |
| 2030-06-28 | $0.246511 | $0.239116 | $0.253906 |
| 2030-06-29 | $0.251063 | $0.243531 | $0.258595 |
| 2030-06-30 | $0.249330 | $0.241850 | $0.256810 |
| 2030 July | |||
| 2030-07-01 | $0.242395 | $0.235123 | $0.249667 |
| 2030-07-02 | $0.243455 | $0.236151 | $0.250758 |
| 2030-07-03 | $0.250255 | $0.242747 | $0.257762 |
| 2030-07-04 | $0.256874 | $0.249168 | $0.264580 |
| 2030-07-05 | $0.250895 | $0.243368 | $0.258422 |
| 2030-07-06 | $0.243916 | $0.236598 | $0.251233 |
| 2030-07-07 | $0.237131 | $0.230017 | $0.244245 |
| 2030-07-08 | $0.232440 | $0.225467 | $0.239414 |
| 2030-07-09 | $0.230857 | $0.223932 | $0.237783 |
| 2030-07-10 | $0.236975 | $0.229866 | $0.244084 |
| 2030-07-11 | $0.232570 | $0.225593 | $0.239547 |
| 2030-07-12 | $0.228245 | $0.221397 | $0.235092 |
| 2030-07-13 | $0.222941 | $0.216253 | $0.229629 |
| 2030-07-14 | $0.226132 | $0.219348 | $0.232916 |
| 2030-07-15 | $0.226010 | $0.219229 | $0.232790 |
| 2030-07-16 | $0.227436 | $0.220613 | $0.234259 |
| 2030-07-17 | $0.233789 | $0.226775 | $0.240802 |
| 2030-07-18 | $0.227286 | $0.220467 | $0.234104 |
| 2030-07-19 | $0.222626 | $0.215947 | $0.229305 |
| 2030-07-20 | $0.224173 | $0.217448 | $0.230898 |
| 2030-07-21 | $0.217937 | $0.211399 | $0.224475 |
| 2030-07-22 | $0.221551 | $0.214905 | $0.228198 |
| 2030-07-23 | $0.225790 | $0.219017 | $0.232564 |
| 2030-07-24 | $0.219510 | $0.212924 | $0.226095 |
| 2030-07-25 | $0.225641 | $0.218872 | $0.232410 |
| 2030-07-26 | $0.231943 | $0.224985 | $0.238901 |
| 2030-07-27 | $0.238421 | $0.231269 | $0.245574 |
| 2030-07-28 | $0.241136 | $0.233902 | $0.248370 |
| 2030-07-29 | $0.247871 | $0.240435 | $0.255307 |
| 2030-07-30 | $0.254794 | $0.247150 | $0.262438 |
| 2030-07-31 | $0.247707 | $0.240276 | $0.255138 |
| 2030 August | |||
| 2030-08-01 | $0.243904 | $0.236587 | $0.251221 |
| 2030-08-02 | $0.250717 | $0.243195 | $0.258238 |
| 2030-08-03 | $0.257719 | $0.249988 | $0.265451 |
| 2030-08-04 | $0.264918 | $0.256970 | $0.272865 |
| 2030-08-05 | $0.257549 | $0.249822 | $0.265275 |
| 2030-08-06 | $0.264742 | $0.256800 | $0.272684 |
| 2030-08-07 | $0.257378 | $0.249657 | $0.265099 |
| 2030-08-08 | $0.250219 | $0.242712 | $0.257725 |
| 2030-08-09 | $0.257207 | $0.249491 | $0.264924 |
| 2030-08-10 | $0.264391 | $0.256460 | $0.272323 |
| 2030-08-11 | $0.258147 | $0.250402 | $0.265891 |
| 2030-08-12 | $0.264100 | $0.256177 | $0.272023 |
| 2030-08-13 | $0.256754 | $0.249051 | $0.264456 |
| 2030-08-14 | $0.263925 | $0.256007 | $0.271843 |
| 2030-08-15 | $0.269714 | $0.261623 | $0.277806 |
| 2030-08-16 | $0.276577 | $0.268279 | $0.284874 |
| 2030-08-17 | $0.268883 | $0.260817 | $0.276950 |
| 2030-08-18 | $0.267330 | $0.259310 | $0.275350 |
| 2030-08-19 | $0.274796 | $0.266553 | $0.283040 |
| 2030-08-20 | $0.275681 | $0.267411 | $0.283952 |
| 2030-08-21 | $0.276233 | $0.267946 | $0.284520 |
| 2030-08-22 | $0.283949 | $0.275430 | $0.292467 |
| 2030-08-23 | $0.276050 | $0.267769 | $0.284332 |
| 2030-08-24 | $0.277315 | $0.268995 | $0.285634 |
| 2030-08-25 | $0.270204 | $0.262098 | $0.278310 |
| 2030-08-26 | $0.277751 | $0.269418 | $0.286083 |
| 2030-08-27 | $0.285509 | $0.276943 | $0.294074 |
| 2030-08-28 | $0.277567 | $0.269240 | $0.285894 |
| 2030-08-29 | $0.284315 | $0.275785 | $0.292844 |
| 2030-08-30 | $0.292256 | $0.283488 | $0.301024 |
| 2030-08-31 | $0.284126 | $0.275603 | $0.292650 |
| 2030 September | |||
| 2030-09-01 | $0.287906 | $0.279269 | $0.296544 |
| 2030-09-02 | $0.295948 | $0.287069 | $0.304826 |
| 2030-09-03 | $0.291763 | $0.283010 | $0.300516 |
| 2030-09-04 | $0.299912 | $0.290915 | $0.308909 |
| 2030-09-05 | $0.308289 | $0.299040 | $0.317537 |
| 2030-09-06 | $0.299713 | $0.290722 | $0.308705 |
| 2030-09-07 | $0.291376 | $0.282635 | $0.300118 |
| 2030-09-08 | $0.299515 | $0.290529 | $0.308500 |
| 2030-09-09 | $0.302629 | $0.293550 | $0.311708 |
| 2030-09-10 | $0.311082 | $0.301749 | $0.320414 |
| 2030-09-11 | $0.319770 | $0.310177 | $0.329363 |
| 2030-09-12 | $0.328702 | $0.318841 | $0.338563 |
| 2030-09-13 | $0.337883 | $0.327746 | $0.348019 |
| 2030-09-14 | $0.328484 | $0.318629 | $0.338338 |
| 2030-09-15 | $0.333625 | $0.323616 | $0.343634 |
| 2030-09-16 | $0.326852 | $0.317047 | $0.336658 |
| 2030-09-17 | $0.335982 | $0.325902 | $0.346061 |
| 2030-09-18 | $0.326636 | $0.316837 | $0.336435 |
| 2030-09-19 | $0.324927 | $0.315179 | $0.334675 |
| 2030-09-20 | $0.320775 | $0.311151 | $0.330398 |
| 2030-09-21 | $0.329734 | $0.319842 | $0.339626 |
| 2030-09-22 | $0.338944 | $0.328776 | $0.349112 |
| 2030-09-23 | $0.346528 | $0.336133 | $0.356924 |
| 2030-09-24 | $0.336889 | $0.326783 | $0.346996 |
| 2030-09-25 | $0.327518 | $0.317693 | $0.337344 |
| 2030-09-26 | $0.326505 | $0.316710 | $0.336301 |
| 2030-09-27 | $0.317423 | $0.307901 | $0.326946 |
| 2030-09-28 | $0.326289 | $0.316500 | $0.336078 |
| 2030-09-29 | $0.335402 | $0.325340 | $0.345465 |
| 2030-09-30 | $0.326073 | $0.316291 | $0.335855 |
| 2030 October | |||
| 2030-10-01 | $0.317003 | $0.307493 | $0.326513 |
| 2030-10-02 | $0.308185 | $0.298939 | $0.317430 |
| 2030-10-03 | $0.312293 | $0.302924 | $0.321661 |
| 2030-10-04 | $0.303606 | $0.294498 | $0.312714 |
| 2030-10-05 | $0.295161 | $0.286306 | $0.304015 |
| 2030-10-06 | $0.286950 | $0.278342 | $0.295559 |
| 2030-10-07 | $0.278968 | $0.270599 | $0.287337 |
| 2030-10-08 | $0.286760 | $0.278157 | $0.295363 |
| 2030-10-09 | $0.294770 | $0.285926 | $0.303613 |
| 2030-10-10 | $0.303003 | $0.293913 | $0.312093 |
| 2030-10-11 | $0.311466 | $0.302122 | $0.320810 |
| 2030-10-12 | $0.302802 | $0.293718 | $0.311886 |
| 2030-10-13 | $0.310852 | $0.301527 | $0.320178 |
| 2030-10-14 | $0.316287 | $0.306798 | $0.325775 |
| 2030-10-15 | $0.322868 | $0.313182 | $0.332554 |
| 2030-10-16 | $0.331886 | $0.321929 | $0.341842 |
| 2030-10-17 | $0.322654 | $0.312974 | $0.332333 |
| 2030-10-18 | $0.331666 | $0.321716 | $0.341616 |
| 2030-10-19 | $0.340929 | $0.330701 | $0.351157 |
| 2030-10-20 | $0.350452 | $0.339938 | $0.360965 |
| 2030-10-21 | $0.340703 | $0.330482 | $0.350924 |
| 2030-10-22 | $0.333389 | $0.323387 | $0.343391 |
| 2030-10-23 | $0.342701 | $0.332420 | $0.352982 |
| 2030-10-24 | $0.352273 | $0.341705 | $0.362841 |
| 2030-10-25 | $0.342474 | $0.332200 | $0.352748 |
| 2030-10-26 | $0.348672 | $0.338212 | $0.359132 |
| 2030-10-27 | $0.358411 | $0.347658 | $0.369163 |
| 2030-10-28 | $0.348441 | $0.337988 | $0.358894 |
| 2030-10-29 | $0.338749 | $0.328586 | $0.348911 |
| 2030-10-30 | $0.329326 | $0.319446 | $0.339206 |
| 2030-10-31 | $0.338524 | $0.328368 | $0.348680 |
| 2030 November | |||
| 2030-11-01 | $0.329108 | $0.319234 | $0.338981 |
| 2030-11-02 | $0.338300 | $0.328151 | $0.348449 |