Current Lisk price: â–¼ 0.186331 USD (-4,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.280067 | $0.271665 | $0.288469 |
| 2030-01-02 | $0.279789 | $0.271395 | $0.288182 |
| 2030-01-03 | $0.287610 | $0.278981 | $0.296238 |
| 2030-01-04 | $0.280328 | $0.271918 | $0.288738 |
| 2030-01-05 | $0.279983 | $0.271583 | $0.288382 |
| 2030-01-06 | $0.287809 | $0.279175 | $0.296443 |
| 2030-01-07 | $0.294665 | $0.285825 | $0.303505 |
| 2030-01-08 | $0.302902 | $0.293815 | $0.311989 |
| 2030-01-09 | $0.306277 | $0.297089 | $0.315465 |
| 2030-01-10 | $0.304024 | $0.294904 | $0.313145 |
| 2030-01-11 | $0.299932 | $0.290934 | $0.308930 |
| 2030-01-12 | $0.308316 | $0.299067 | $0.317566 |
| 2030-01-13 | $0.299739 | $0.290747 | $0.308732 |
| 2030-01-14 | $0.307912 | $0.298675 | $0.317150 |
| 2030-01-15 | $0.315984 | $0.306504 | $0.325463 |
| 2030-01-16 | $0.307193 | $0.297978 | $0.316409 |
| 2030-01-17 | $0.300208 | $0.291202 | $0.309214 |
| 2030-01-18 | $0.308600 | $0.299342 | $0.317858 |
| 2030-01-19 | $0.303376 | $0.294274 | $0.312477 |
| 2030-01-20 | $0.307991 | $0.298751 | $0.317231 |
| 2030-01-21 | $0.310850 | $0.301524 | $0.320175 |
| 2030-01-22 | $0.309513 | $0.300228 | $0.318799 |
| 2030-01-23 | $0.300903 | $0.291876 | $0.309930 |
| 2030-01-24 | $0.292532 | $0.283756 | $0.301308 |
| 2030-01-25 | $0.284395 | $0.275863 | $0.292926 |
| 2030-01-26 | $0.280459 | $0.272046 | $0.288873 |
| 2030-01-27 | $0.288299 | $0.279650 | $0.296948 |
| 2030-01-28 | $0.296358 | $0.287468 | $0.305249 |
| 2030-01-29 | $0.304643 | $0.295503 | $0.313782 |
| 2030-01-30 | $0.313158 | $0.303764 | $0.322553 |
| 2030-01-31 | $0.314855 | $0.305409 | $0.324300 |
| 2030 February | |||
| 2030-02-01 | $0.306096 | $0.296913 | $0.315279 |
| 2030-02-02 | $0.314652 | $0.305213 | $0.324092 |
| 2030-02-03 | $0.305899 | $0.296722 | $0.315076 |
| 2030-02-04 | $0.299628 | $0.290639 | $0.308616 |
| 2030-02-05 | $0.291292 | $0.282554 | $0.300031 |
| 2030-02-06 | $0.291015 | $0.282285 | $0.299745 |
| 2030-02-07 | $0.288652 | $0.279993 | $0.297312 |
| 2030-02-08 | $0.293782 | $0.284968 | $0.302595 |
| 2030-02-09 | $0.294310 | $0.285481 | $0.303140 |
| 2030-02-10 | $0.302537 | $0.293461 | $0.311614 |
| 2030-02-11 | $0.310995 | $0.301665 | $0.320324 |
| 2030-02-12 | $0.302343 | $0.293273 | $0.311413 |
| 2030-02-13 | $0.293932 | $0.285114 | $0.302750 |
| 2030-02-14 | $0.295116 | $0.286262 | $0.303969 |
| 2030-02-15 | $0.292700 | $0.283919 | $0.301481 |
| 2030-02-16 | $0.300859 | $0.291833 | $0.309885 |
| 2030-02-17 | $0.295824 | $0.286950 | $0.304699 |
| 2030-02-18 | $0.287595 | $0.278967 | $0.296223 |
| 2030-02-19 | $0.279595 | $0.271207 | $0.287982 |
| 2030-02-20 | $0.278919 | $0.270552 | $0.287287 |
| 2030-02-21 | $0.283071 | $0.274579 | $0.291563 |
| 2030-02-22 | $0.290882 | $0.282155 | $0.299608 |
| 2030-02-23 | $0.293680 | $0.284870 | $0.302490 |
| 2030-02-24 | $0.285510 | $0.276945 | $0.294076 |
| 2030-02-25 | $0.277568 | $0.269241 | $0.285895 |
| 2030-02-26 | $0.283577 | $0.275070 | $0.292085 |
| 2030-02-27 | $0.286500 | $0.277905 | $0.295095 |
| 2030-02-28 | $0.284644 | $0.276104 | $0.293183 |
| 2030 March | |||
| 2030-03-01 | $0.292600 | $0.283822 | $0.301379 |
| 2030-03-02 | $0.295302 | $0.286443 | $0.304161 |
| 2030-03-03 | $0.287087 | $0.278475 | $0.295700 |
| 2030-03-04 | $0.279101 | $0.270728 | $0.287474 |
| 2030-03-05 | $0.285430 | $0.276867 | $0.293993 |
| 2030-03-06 | $0.284396 | $0.275864 | $0.292928 |
| 2030-03-07 | $0.286528 | $0.277932 | $0.295124 |
| 2030-03-08 | $0.289458 | $0.280774 | $0.298142 |
| 2030-03-09 | $0.281406 | $0.272964 | $0.289848 |
| 2030-03-10 | $0.279119 | $0.270745 | $0.287493 |
| 2030-03-11 | $0.275597 | $0.267329 | $0.283865 |
| 2030-03-12 | $0.272726 | $0.264544 | $0.280908 |
| 2030-03-13 | $0.265139 | $0.257185 | $0.273093 |
| 2030-03-14 | $0.258657 | $0.250898 | $0.266417 |
| 2030-03-15 | $0.265888 | $0.257911 | $0.273864 |
| 2030-03-16 | $0.272232 | $0.264065 | $0.280399 |
| 2030-03-17 | $0.266512 | $0.258516 | $0.274507 |
| 2030-03-18 | $0.259725 | $0.251933 | $0.267517 |
| 2030-03-19 | $0.258680 | $0.250919 | $0.266440 |
| 2030-03-20 | $0.262047 | $0.254186 | $0.269909 |
| 2030-03-21 | $0.269372 | $0.261291 | $0.277454 |
| 2030-03-22 | $0.261879 | $0.254022 | $0.269735 |
| 2030-03-23 | $0.254594 | $0.246956 | $0.262232 |
| 2030-03-24 | $0.261711 | $0.253859 | $0.269562 |
| 2030-03-25 | $0.263040 | $0.255149 | $0.270931 |
| 2030-03-26 | $0.255723 | $0.248051 | $0.263394 |
| 2030-03-27 | $0.252364 | $0.244793 | $0.259935 |
| 2030-03-28 | $0.257653 | $0.249923 | $0.265382 |
| 2030-03-29 | $0.255372 | $0.247711 | $0.263033 |
| 2030-03-30 | $0.262510 | $0.254635 | $0.270386 |
| 2030-03-31 | $0.269849 | $0.261753 | $0.277944 |
| 2030 April | |||
| 2030-04-01 | $0.277392 | $0.269070 | $0.285714 |
| 2030-04-02 | $0.279713 | $0.271321 | $0.288104 |
| 2030-04-03 | $0.284085 | $0.275563 | $0.292608 |
| 2030-04-04 | $0.292026 | $0.283266 | $0.300787 |
| 2030-04-05 | $0.283903 | $0.275386 | $0.292420 |
| 2030-04-06 | $0.291839 | $0.283084 | $0.300594 |
| 2030-04-07 | $0.289758 | $0.281065 | $0.298451 |
| 2030-04-08 | $0.297197 | $0.288281 | $0.306113 |
| 2030-04-09 | $0.294713 | $0.285871 | $0.303554 |
| 2030-04-10 | $0.302951 | $0.293862 | $0.312040 |
| 2030-04-11 | $0.311420 | $0.302077 | $0.320762 |
| 2030-04-12 | $0.305861 | $0.296685 | $0.315037 |
| 2030-04-13 | $0.314411 | $0.304978 | $0.323843 |
| 2030-04-14 | $0.311165 | $0.301830 | $0.320500 |
| 2030-04-15 | $0.302509 | $0.293434 | $0.311585 |
| 2030-04-16 | $0.310966 | $0.301637 | $0.320294 |
| 2030-04-17 | $0.310333 | $0.301023 | $0.319643 |
| 2030-04-18 | $0.319008 | $0.309438 | $0.328578 |
| 2030-04-19 | $0.310133 | $0.300829 | $0.319437 |
| 2030-04-20 | $0.301506 | $0.292461 | $0.310551 |
| 2030-04-21 | $0.309934 | $0.300636 | $0.319232 |
| 2030-04-22 | $0.301312 | $0.292273 | $0.310352 |
| 2030-04-23 | $0.292930 | $0.284142 | $0.301718 |
| 2030-04-24 | $0.287575 | $0.278947 | $0.296202 |
| 2030-04-25 | $0.294190 | $0.285365 | $0.303016 |
| 2030-04-26 | $0.295865 | $0.286989 | $0.304741 |
| 2030-04-27 | $0.287635 | $0.279006 | $0.296264 |
| 2030-04-28 | $0.295675 | $0.286805 | $0.304545 |
| 2030-04-29 | $0.303940 | $0.294822 | $0.313058 |
| 2030-04-30 | $0.312106 | $0.302742 | $0.321469 |
| 2030 May | |||
| 2030-05-01 | $0.318935 | $0.309367 | $0.328503 |
| 2030-05-02 | $0.321595 | $0.311947 | $0.331243 |
| 2030-05-03 | $0.312649 | $0.303269 | $0.322028 |
| 2030-05-04 | $0.321388 | $0.311747 | $0.331030 |
| 2030-05-05 | $0.322124 | $0.312461 | $0.331788 |
| 2030-05-06 | $0.313163 | $0.303768 | $0.322558 |
| 2030-05-07 | $0.308127 | $0.298883 | $0.317371 |
| 2030-05-08 | $0.313336 | $0.303936 | $0.322737 |
| 2030-05-09 | $0.304620 | $0.295481 | $0.313758 |
| 2030-05-10 | $0.303586 | $0.294478 | $0.312693 |
| 2030-05-11 | $0.296532 | $0.287637 | $0.305428 |
| 2030-05-12 | $0.301536 | $0.292490 | $0.310582 |
| 2030-05-13 | $0.295765 | $0.286892 | $0.304638 |
| 2030-05-14 | $0.304033 | $0.294912 | $0.313154 |
| 2030-05-15 | $0.298084 | $0.289142 | $0.307027 |
| 2030-05-16 | $0.296205 | $0.287319 | $0.305091 |
| 2030-05-17 | $0.287965 | $0.279326 | $0.296604 |
| 2030-05-18 | $0.294839 | $0.285993 | $0.303684 |
| 2030-05-19 | $0.295661 | $0.286792 | $0.304531 |
| 2030-05-20 | $0.300200 | $0.291194 | $0.309206 |
| 2030-05-21 | $0.291849 | $0.283093 | $0.300604 |
| 2030-05-22 | $0.297998 | $0.289058 | $0.306938 |
| 2030-05-23 | $0.289708 | $0.281017 | $0.298399 |
| 2030-05-24 | $0.293845 | $0.285030 | $0.302661 |
| 2030-05-25 | $0.294741 | $0.285899 | $0.303583 |
| 2030-05-26 | $0.289840 | $0.281145 | $0.298535 |
| 2030-05-27 | $0.287981 | $0.279342 | $0.296621 |
| 2030-05-28 | $0.287856 | $0.279221 | $0.296492 |
| 2030-05-29 | $0.288387 | $0.279736 | $0.297039 |
| 2030-05-30 | $0.288835 | $0.280170 | $0.297500 |
| 2030-05-31 | $0.293573 | $0.284766 | $0.302380 |
| 2030 June | |||
| 2030-06-01 | $0.297233 | $0.288316 | $0.306150 |
| 2030-06-02 | $0.299998 | $0.290998 | $0.308998 |
| 2030-06-03 | $0.298800 | $0.289836 | $0.307764 |
| 2030-06-04 | $0.305603 | $0.296435 | $0.314771 |
| 2030-06-05 | $0.309000 | $0.299730 | $0.318270 |
| 2030-06-06 | $0.300404 | $0.291392 | $0.309417 |
| 2030-06-07 | $0.292048 | $0.283286 | $0.300809 |
| 2030-06-08 | $0.296739 | $0.287836 | $0.305641 |
| 2030-06-09 | $0.305034 | $0.295883 | $0.314185 |
| 2030-06-10 | $0.302940 | $0.293851 | $0.312028 |
| 2030-06-11 | $0.294512 | $0.285677 | $0.303348 |
| 2030-06-12 | $0.296511 | $0.287616 | $0.305407 |
| 2030-06-13 | $0.288263 | $0.279615 | $0.296911 |
| 2030-06-14 | $0.280244 | $0.271836 | $0.288651 |
| 2030-06-15 | $0.280275 | $0.271866 | $0.288683 |
| 2030-06-16 | $0.275727 | $0.267456 | $0.283999 |
| 2030-06-17 | $0.268057 | $0.260015 | $0.276099 |
| 2030-06-18 | $0.273069 | $0.264877 | $0.281261 |
| 2030-06-19 | $0.267554 | $0.259527 | $0.275580 |
| 2030-06-20 | $0.273534 | $0.265328 | $0.281740 |
| 2030-06-21 | $0.265925 | $0.257947 | $0.273902 |
| 2030-06-22 | $0.262126 | $0.254263 | $0.269990 |
| 2030-06-23 | $0.269454 | $0.261370 | $0.277537 |
| 2030-06-24 | $0.269942 | $0.261844 | $0.278041 |
| 2030-06-25 | $0.269482 | $0.261397 | $0.277566 |
| 2030-06-26 | $0.265087 | $0.257135 | $0.273040 |
| 2030-06-27 | $0.259792 | $0.251998 | $0.267586 |
| 2030-06-28 | $0.262734 | $0.254852 | $0.270616 |
| 2030-06-29 | $0.255425 | $0.247763 | $0.263088 |
| 2030-06-30 | $0.260142 | $0.252338 | $0.267947 |
| 2030 July | |||
| 2030-07-01 | $0.258347 | $0.250596 | $0.266097 |
| 2030-07-02 | $0.251160 | $0.243625 | $0.258695 |
| 2030-07-03 | $0.252258 | $0.244690 | $0.259826 |
| 2030-07-04 | $0.259310 | $0.251530 | $0.267089 |
| 2030-07-05 | $0.266169 | $0.258184 | $0.274154 |
| 2030-07-06 | $0.259973 | $0.252174 | $0.267772 |
| 2030-07-07 | $0.252741 | $0.245159 | $0.260323 |
| 2030-07-08 | $0.245710 | $0.238339 | $0.253081 |
| 2030-07-09 | $0.240850 | $0.233624 | $0.248075 |
| 2030-07-10 | $0.239210 | $0.232033 | $0.246386 |
| 2030-07-11 | $0.245549 | $0.238182 | $0.252915 |
| 2030-07-12 | $0.240984 | $0.233754 | $0.248213 |
| 2030-07-13 | $0.236502 | $0.229407 | $0.243597 |
| 2030-07-14 | $0.231007 | $0.224077 | $0.237937 |
| 2030-07-15 | $0.234314 | $0.227284 | $0.241343 |
| 2030-07-16 | $0.234187 | $0.227161 | $0.241212 |
| 2030-07-17 | $0.235665 | $0.228595 | $0.242735 |
| 2030-07-18 | $0.242252 | $0.234985 | $0.249520 |
| 2030-07-19 | $0.235513 | $0.228448 | $0.242579 |
| 2030-07-20 | $0.230685 | $0.223764 | $0.237605 |
| 2030-07-21 | $0.232288 | $0.225319 | $0.239256 |
| 2030-07-22 | $0.225826 | $0.219051 | $0.232601 |
| 2030-07-23 | $0.229571 | $0.222684 | $0.236458 |
| 2030-07-24 | $0.233963 | $0.226945 | $0.240982 |
| 2030-07-25 | $0.227455 | $0.220631 | $0.234279 |
| 2030-07-26 | $0.233813 | $0.226799 | $0.240827 |
| 2030-07-27 | $0.240349 | $0.233139 | $0.247559 |
| 2030-07-28 | $0.247068 | $0.239656 | $0.254480 |
| 2030-07-29 | $0.253974 | $0.246355 | $0.261593 |
| 2030-07-30 | $0.256866 | $0.249160 | $0.264572 |
| 2030-07-31 | $0.264046 | $0.256125 | $0.271967 |
| 2030 August | |||
| 2030-08-01 | $0.271427 | $0.263284 | $0.279570 |
| 2030-08-02 | $0.263876 | $0.255960 | $0.271793 |
| 2030-08-03 | $0.259826 | $0.252031 | $0.267620 |
| 2030-08-04 | $0.267089 | $0.259076 | $0.275101 |
| 2030-08-05 | $0.274555 | $0.266318 | $0.282791 |
| 2030-08-06 | $0.282230 | $0.273763 | $0.290696 |
| 2030-08-07 | $0.274378 | $0.266147 | $0.282610 |
| 2030-08-08 | $0.282048 | $0.273587 | $0.290510 |
| 2030-08-09 | $0.274202 | $0.265976 | $0.282428 |
| 2030-08-10 | $0.266574 | $0.258577 | $0.274571 |
| 2030-08-11 | $0.274026 | $0.265805 | $0.282247 |
| 2030-08-12 | $0.281686 | $0.273235 | $0.290136 |
| 2030-08-13 | $0.275033 | $0.266782 | $0.283284 |
| 2030-08-14 | $0.281375 | $0.272934 | $0.289816 |
| 2030-08-15 | $0.273548 | $0.265341 | $0.281754 |
| 2030-08-16 | $0.281194 | $0.272759 | $0.289630 |
| 2030-08-17 | $0.287363 | $0.278742 | $0.295984 |
| 2030-08-18 | $0.294674 | $0.285834 | $0.303514 |
| 2030-08-19 | $0.286477 | $0.277882 | $0.295071 |
| 2030-08-20 | $0.284821 | $0.276277 | $0.293366 |
| 2030-08-21 | $0.292783 | $0.284000 | $0.301567 |
| 2030-08-22 | $0.293726 | $0.284914 | $0.302538 |
| 2030-08-23 | $0.294314 | $0.285485 | $0.303144 |
| 2030-08-24 | $0.302541 | $0.293465 | $0.311618 |
| 2030-08-25 | $0.294125 | $0.285301 | $0.302949 |
| 2030-08-26 | $0.295472 | $0.286608 | $0.304336 |
| 2030-08-27 | $0.287896 | $0.279259 | $0.296533 |
| 2030-08-28 | $0.295944 | $0.287065 | $0.304822 |
| 2030-08-29 | $0.304216 | $0.295090 | $0.313343 |
| 2030-08-30 | $0.295753 | $0.286881 | $0.304626 |
| 2030-08-31 | $0.302944 | $0.293855 | $0.312032 |
| 2030 September | |||
| 2030-09-01 | $0.311412 | $0.302070 | $0.320754 |
| 2030-09-02 | $0.302749 | $0.293666 | $0.311831 |
| 2030-09-03 | $0.306777 | $0.297573 | $0.315980 |
| 2030-09-04 | $0.315352 | $0.305892 | $0.324813 |
| 2030-09-05 | $0.310893 | $0.301566 | $0.320220 |
| 2030-09-06 | $0.319583 | $0.309996 | $0.329171 |
| 2030-09-07 | $0.328517 | $0.318661 | $0.338372 |
| 2030-09-08 | $0.319378 | $0.309797 | $0.328959 |
| 2030-09-09 | $0.310493 | $0.301179 | $0.319808 |
| 2030-09-10 | $0.319173 | $0.309598 | $0.328748 |
| 2030-09-11 | $0.322491 | $0.312817 | $0.332166 |
| 2030-09-12 | $0.331506 | $0.321561 | $0.341451 |
| 2030-09-13 | $0.340773 | $0.330550 | $0.350996 |
| 2030-09-14 | $0.350299 | $0.339790 | $0.360808 |
| 2030-09-15 | $0.360091 | $0.349288 | $0.370894 |
| 2030-09-16 | $0.350074 | $0.339572 | $0.360576 |
| 2030-09-17 | $0.355553 | $0.344886 | $0.366219 |
| 2030-09-18 | $0.348335 | $0.337885 | $0.358785 |
| 2030-09-19 | $0.358072 | $0.347330 | $0.368815 |
| 2030-09-20 | $0.348111 | $0.337668 | $0.358555 |
| 2030-09-21 | $0.346290 | $0.335902 | $0.356679 |
| 2030-09-22 | $0.341865 | $0.331609 | $0.352121 |
| 2030-09-23 | $0.351421 | $0.340879 | $0.361964 |
| 2030-09-24 | $0.361245 | $0.350407 | $0.372082 |
| 2030-09-25 | $0.369328 | $0.358248 | $0.380408 |
| 2030-09-26 | $0.359054 | $0.348282 | $0.369826 |
| 2030-09-27 | $0.349066 | $0.338594 | $0.359538 |
| 2030-09-28 | $0.347986 | $0.337547 | $0.358426 |
| 2030-09-29 | $0.338306 | $0.328157 | $0.348455 |
| 2030-09-30 | $0.347763 | $0.337330 | $0.358195 |
| 2030 October | |||
| 2030-10-01 | $0.357484 | $0.346759 | $0.368208 |
| 2030-10-02 | $0.347539 | $0.337113 | $0.357965 |
| 2030-10-03 | $0.337871 | $0.327735 | $0.348007 |
| 2030-10-04 | $0.328472 | $0.318618 | $0.338326 |
| 2030-10-05 | $0.332850 | $0.322865 | $0.342836 |
| 2030-10-06 | $0.323591 | $0.313883 | $0.333298 |
| 2030-10-07 | $0.314589 | $0.305151 | $0.324026 |
| 2030-10-08 | $0.305837 | $0.296662 | $0.315013 |
| 2030-10-09 | $0.297329 | $0.288410 | $0.306249 |
| 2030-10-10 | $0.305641 | $0.296472 | $0.314810 |
| 2030-10-11 | $0.314185 | $0.304759 | $0.323610 |
| 2030-10-12 | $0.322967 | $0.313278 | $0.332656 |
| 2030-10-13 | $0.331995 | $0.322035 | $0.341955 |
| 2030-10-14 | $0.322760 | $0.313077 | $0.332442 |
| 2030-10-15 | $0.331341 | $0.321400 | $0.341281 |
| 2030-10-16 | $0.337134 | $0.327019 | $0.347248 |
| 2030-10-17 | $0.344148 | $0.333824 | $0.354473 |
| 2030-10-18 | $0.353768 | $0.343155 | $0.364381 |
| 2030-10-19 | $0.343927 | $0.333609 | $0.354245 |
| 2030-10-20 | $0.353541 | $0.342935 | $0.364147 |
| 2030-10-21 | $0.363424 | $0.352521 | $0.374326 |
| 2030-10-22 | $0.373583 | $0.362375 | $0.384790 |
| 2030-10-23 | $0.363190 | $0.352294 | $0.374086 |
| 2030-10-24 | $0.355393 | $0.344731 | $0.366055 |
| 2030-10-25 | $0.365328 | $0.354368 | $0.376288 |
| 2030-10-26 | $0.375540 | $0.364274 | $0.386806 |
| 2030-10-27 | $0.365093 | $0.354140 | $0.376046 |
| 2030-10-28 | $0.371700 | $0.360549 | $0.382851 |
| 2030-10-29 | $0.382091 | $0.370628 | $0.393554 |
| 2030-10-30 | $0.371462 | $0.360318 | $0.382605 |
| 2030-10-31 | $0.361128 | $0.350294 | $0.371962 |
| 2030 November | |||
| 2030-11-01 | $0.351082 | $0.340550 | $0.361614 |
| 2030-11-02 | $0.360896 | $0.350069 | $0.371723 |