Current Loopring price: â–¼ 0.062405 USD (-1,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.030213 | $0.029306 | $0.031119 |
| 2027-01-02 | $0.029238 | $0.028361 | $0.030115 |
| 2027-01-03 | $0.028295 | $0.027446 | $0.029143 |
| 2027-01-04 | $0.029214 | $0.028338 | $0.030091 |
| 2027-01-05 | $0.029435 | $0.028552 | $0.030318 |
| 2027-01-06 | $0.028485 | $0.027631 | $0.029340 |
| 2027-01-07 | $0.028838 | $0.027973 | $0.029703 |
| 2027-01-08 | $0.029162 | $0.028287 | $0.030037 |
| 2027-01-09 | $0.028221 | $0.027374 | $0.029068 |
| 2027-01-10 | $0.029138 | $0.028264 | $0.030012 |
| 2027-01-11 | $0.030041 | $0.029140 | $0.030942 |
| 2027-01-12 | $0.029814 | $0.028919 | $0.030708 |
| 2027-01-13 | $0.028852 | $0.027986 | $0.029717 |
| 2027-01-14 | $0.029790 | $0.028896 | $0.030683 |
| 2027-01-15 | $0.028828 | $0.027964 | $0.029693 |
| 2027-01-16 | $0.027898 | $0.027061 | $0.028735 |
| 2027-01-17 | $0.027839 | $0.027004 | $0.028674 |
| 2027-01-18 | $0.026941 | $0.026133 | $0.027749 |
| 2027-01-19 | $0.027817 | $0.026982 | $0.028651 |
| 2027-01-20 | $0.027344 | $0.026524 | $0.028164 |
| 2027-01-21 | $0.026462 | $0.025668 | $0.027255 |
| 2027-01-22 | $0.025608 | $0.024840 | $0.026376 |
| 2027-01-23 | $0.026440 | $0.025647 | $0.027233 |
| 2027-01-24 | $0.026532 | $0.025736 | $0.027328 |
| 2027-01-25 | $0.025676 | $0.024906 | $0.026446 |
| 2027-01-26 | $0.026511 | $0.025716 | $0.027306 |
| 2027-01-27 | $0.025655 | $0.024886 | $0.026425 |
| 2027-01-28 | $0.025033 | $0.024282 | $0.025784 |
| 2027-01-29 | $0.024226 | $0.023499 | $0.024952 |
| 2027-01-30 | $0.023444 | $0.022741 | $0.024147 |
| 2027-01-31 | $0.022687 | $0.022007 | $0.023368 |
| 2027 February | |||
| 2027-02-01 | $0.023425 | $0.022722 | $0.024128 |
| 2027-02-02 | $0.022669 | $0.021989 | $0.023349 |
| 2027-02-03 | $0.021938 | $0.021280 | $0.022596 |
| 2027-02-04 | $0.022651 | $0.021971 | $0.023330 |
| 2027-02-05 | $0.023281 | $0.022583 | $0.023980 |
| 2027-02-06 | $0.024038 | $0.023317 | $0.024759 |
| 2027-02-07 | $0.023262 | $0.022565 | $0.023960 |
| 2027-02-08 | $0.024019 | $0.023298 | $0.024739 |
| 2027-02-09 | $0.023244 | $0.022546 | $0.023941 |
| 2027-02-10 | $0.023999 | $0.023279 | $0.024719 |
| 2027-02-11 | $0.023916 | $0.023199 | $0.024634 |
| 2027-02-12 | $0.024281 | $0.023552 | $0.025009 |
| 2027-02-13 | $0.025070 | $0.024318 | $0.025822 |
| 2027-02-14 | $0.025885 | $0.025108 | $0.026661 |
| 2027-02-15 | $0.025946 | $0.025167 | $0.026724 |
| 2027-02-16 | $0.026789 | $0.025985 | $0.027593 |
| 2027-02-17 | $0.025925 | $0.025147 | $0.026702 |
| 2027-02-18 | $0.025088 | $0.024336 | $0.025841 |
| 2027-02-19 | $0.025089 | $0.024337 | $0.025842 |
| 2027-02-20 | $0.025654 | $0.024885 | $0.026424 |
| 2027-02-21 | $0.026488 | $0.025694 | $0.027283 |
| 2027-02-22 | $0.026240 | $0.025453 | $0.027027 |
| 2027-02-23 | $0.025393 | $0.024632 | $0.026155 |
| 2027-02-24 | $0.026219 | $0.025432 | $0.027005 |
| 2027-02-25 | $0.025373 | $0.024612 | $0.026134 |
| 2027-02-26 | $0.025287 | $0.024529 | $0.026046 |
| 2027-02-27 | $0.024906 | $0.024159 | $0.025653 |
| 2027-02-28 | $0.025715 | $0.024944 | $0.026487 |
| 2027 March | |||
| 2027-03-01 | $0.024886 | $0.024139 | $0.025632 |
| 2027-03-02 | $0.024404 | $0.023672 | $0.025136 |
| 2027-03-03 | $0.024074 | $0.023351 | $0.024796 |
| 2027-03-04 | $0.023297 | $0.022598 | $0.023996 |
| 2027-03-05 | $0.022545 | $0.021869 | $0.023222 |
| 2027-03-06 | $0.021818 | $0.021163 | $0.022472 |
| 2027-03-07 | $0.021114 | $0.020480 | $0.021747 |
| 2027-03-08 | $0.021440 | $0.020797 | $0.022083 |
| 2027-03-09 | $0.022137 | $0.021473 | $0.022801 |
| 2027-03-10 | $0.021422 | $0.020780 | $0.022065 |
| 2027-03-11 | $0.022119 | $0.021455 | $0.022782 |
| 2027-03-12 | $0.021405 | $0.020763 | $0.022047 |
| 2027-03-13 | $0.022101 | $0.021438 | $0.022764 |
| 2027-03-14 | $0.022506 | $0.021831 | $0.023181 |
| 2027-03-15 | $0.023238 | $0.022541 | $0.023935 |
| 2027-03-16 | $0.022488 | $0.021813 | $0.023163 |
| 2027-03-17 | $0.023219 | $0.022523 | $0.023916 |
| 2027-03-18 | $0.023974 | $0.023255 | $0.024693 |
| 2027-03-19 | $0.024753 | $0.024011 | $0.025496 |
| 2027-03-20 | $0.023954 | $0.023236 | $0.024673 |
| 2027-03-21 | $0.024259 | $0.023531 | $0.024986 |
| 2027-03-22 | $0.023476 | $0.022772 | $0.024180 |
| 2027-03-23 | $0.023488 | $0.022784 | $0.024193 |
| 2027-03-24 | $0.023274 | $0.022576 | $0.023973 |
| 2027-03-25 | $0.022891 | $0.022204 | $0.023578 |
| 2027-03-26 | $0.022955 | $0.022267 | $0.023644 |
| 2027-03-27 | $0.022999 | $0.022309 | $0.023688 |
| 2027-03-28 | $0.023746 | $0.023034 | $0.024458 |
| 2027-03-29 | $0.024210 | $0.023483 | $0.024936 |
| 2027-03-30 | $0.024220 | $0.023493 | $0.024946 |
| 2027-03-31 | $0.024770 | $0.024027 | $0.025513 |
| 2027 April | |||
| 2027-04-01 | $0.023971 | $0.023252 | $0.024690 |
| 2027-04-02 | $0.024181 | $0.023455 | $0.024906 |
| 2027-04-03 | $0.023400 | $0.022698 | $0.024102 |
| 2027-04-04 | $0.023694 | $0.022983 | $0.024405 |
| 2027-04-05 | $0.022930 | $0.022242 | $0.023618 |
| 2027-04-06 | $0.023504 | $0.022799 | $0.024209 |
| 2027-04-07 | $0.024241 | $0.023514 | $0.024969 |
| 2027-04-08 | $0.023896 | $0.023179 | $0.024613 |
| 2027-04-09 | $0.024527 | $0.023791 | $0.025263 |
| 2027-04-10 | $0.023946 | $0.023228 | $0.024664 |
| 2027-04-11 | $0.024724 | $0.023983 | $0.025466 |
| 2027-04-12 | $0.025528 | $0.024762 | $0.026294 |
| 2027-04-13 | $0.024704 | $0.023963 | $0.025446 |
| 2027-04-14 | $0.025193 | $0.024438 | $0.025949 |
| 2027-04-15 | $0.024380 | $0.023649 | $0.025112 |
| 2027-04-16 | $0.024552 | $0.023815 | $0.025289 |
| 2027-04-17 | $0.024291 | $0.023562 | $0.025020 |
| 2027-04-18 | $0.023507 | $0.022802 | $0.024212 |
| 2027-04-19 | $0.023635 | $0.022926 | $0.024344 |
| 2027-04-20 | $0.024403 | $0.023671 | $0.025135 |
| 2027-04-21 | $0.025196 | $0.024440 | $0.025952 |
| 2027-04-22 | $0.024607 | $0.023869 | $0.025345 |
| 2027-04-23 | $0.025047 | $0.024296 | $0.025798 |
| 2027-04-24 | $0.024356 | $0.023625 | $0.025086 |
| 2027-04-25 | $0.024660 | $0.023920 | $0.025400 |
| 2027-04-26 | $0.023864 | $0.023148 | $0.024580 |
| 2027-04-27 | $0.023783 | $0.023069 | $0.024496 |
| 2027-04-28 | $0.024556 | $0.023819 | $0.025292 |
| 2027-04-29 | $0.025354 | $0.024593 | $0.026115 |
| 2027-04-30 | $0.025045 | $0.024294 | $0.025797 |
| 2027 May | |||
| 2027-05-01 | $0.025859 | $0.025084 | $0.026635 |
| 2027-05-02 | $0.025365 | $0.024604 | $0.026126 |
| 2027-05-03 | $0.024547 | $0.023810 | $0.025283 |
| 2027-05-04 | $0.025344 | $0.024584 | $0.026105 |
| 2027-05-05 | $0.024994 | $0.024244 | $0.025744 |
| 2027-05-06 | $0.025806 | $0.025032 | $0.026581 |
| 2027-05-07 | $0.026645 | $0.025846 | $0.027445 |
| 2027-05-08 | $0.026043 | $0.025262 | $0.026824 |
| 2027-05-09 | $0.025385 | $0.024623 | $0.026146 |
| 2027-05-10 | $0.024566 | $0.023829 | $0.025303 |
| 2027-05-11 | $0.023773 | $0.023060 | $0.024486 |
| 2027-05-12 | $0.023006 | $0.022316 | $0.023696 |
| 2027-05-13 | $0.022264 | $0.021596 | $0.022931 |
| 2027-05-14 | $0.022251 | $0.021584 | $0.022919 |
| 2027-05-15 | $0.022884 | $0.022197 | $0.023570 |
| 2027-05-16 | $0.022514 | $0.021838 | $0.023189 |
| 2027-05-17 | $0.022923 | $0.022235 | $0.023610 |
| 2027-05-18 | $0.023101 | $0.022408 | $0.023794 |
| 2027-05-19 | $0.023544 | $0.022837 | $0.024250 |
| 2027-05-20 | $0.022784 | $0.022101 | $0.023468 |
| 2027-05-21 | $0.022812 | $0.022128 | $0.023497 |
| 2027-05-22 | $0.022076 | $0.021414 | $0.022739 |
| 2027-05-23 | $0.022794 | $0.022110 | $0.023478 |
| 2027-05-24 | $0.022095 | $0.021432 | $0.022758 |
| 2027-05-25 | $0.021907 | $0.021249 | $0.022564 |
| 2027-05-26 | $0.022000 | $0.021340 | $0.022660 |
| 2027-05-27 | $0.022044 | $0.021382 | $0.022705 |
| 2027-05-28 | $0.022046 | $0.021385 | $0.022708 |
| 2027-05-29 | $0.022763 | $0.022080 | $0.023446 |
| 2027-05-30 | $0.022028 | $0.021367 | $0.022689 |
| 2027-05-31 | $0.021318 | $0.020678 | $0.021957 |
| 2027 June | |||
| 2027-06-01 | $0.022011 | $0.021350 | $0.022671 |
| 2027-06-02 | $0.022049 | $0.021387 | $0.022710 |
| 2027-06-03 | $0.022765 | $0.022082 | $0.023448 |
| 2027-06-04 | $0.022420 | $0.021747 | $0.023093 |
| 2027-06-05 | $0.022210 | $0.021544 | $0.022876 |
| 2027-06-06 | $0.021542 | $0.020895 | $0.022188 |
| 2027-06-07 | $0.020847 | $0.020221 | $0.021472 |
| 2027-06-08 | $0.021234 | $0.020597 | $0.021871 |
| 2027-06-09 | $0.020549 | $0.019932 | $0.021165 |
| 2027-06-10 | $0.020742 | $0.020120 | $0.021364 |
| 2027-06-11 | $0.021102 | $0.020469 | $0.021735 |
| 2027-06-12 | $0.020421 | $0.019809 | $0.021034 |
| 2027-06-13 | $0.020955 | $0.020327 | $0.021584 |
| 2027-06-14 | $0.020352 | $0.019741 | $0.020963 |
| 2027-06-15 | $0.019880 | $0.019284 | $0.020476 |
| 2027-06-16 | $0.020526 | $0.019910 | $0.021142 |
| 2027-06-17 | $0.020355 | $0.019744 | $0.020965 |
| 2027-06-18 | $0.019716 | $0.019124 | $0.020307 |
| 2027-06-19 | $0.019535 | $0.018949 | $0.020121 |
| 2027-06-20 | $0.019858 | $0.019263 | $0.020454 |
| 2027-06-21 | $0.019524 | $0.018938 | $0.020110 |
| 2027-06-22 | $0.020034 | $0.019433 | $0.020635 |
| 2027-06-23 | $0.020023 | $0.019422 | $0.020624 |
| 2027-06-24 | $0.019650 | $0.019061 | $0.020240 |
| 2027-06-25 | $0.019506 | $0.018921 | $0.020091 |
| 2027-06-26 | $0.018937 | $0.018369 | $0.019506 |
| 2027-06-27 | $0.019553 | $0.018966 | $0.020140 |
| 2027-06-28 | $0.019810 | $0.019216 | $0.020404 |
| 2027-06-29 | $0.019574 | $0.018987 | $0.020161 |
| 2027-06-30 | $0.019190 | $0.018614 | $0.019765 |
| 2027 July | |||
| 2027-07-01 | $0.019104 | $0.018531 | $0.019678 |
| 2027-07-02 | $0.019006 | $0.018436 | $0.019576 |
| 2027-07-03 | $0.019240 | $0.018663 | $0.019818 |
| 2027-07-04 | $0.018620 | $0.018061 | $0.019178 |
| 2027-07-05 | $0.018079 | $0.017537 | $0.018622 |
| 2027-07-06 | $0.017966 | $0.017427 | $0.018505 |
| 2027-07-07 | $0.017503 | $0.016978 | $0.018028 |
| 2027-07-08 | $0.017313 | $0.016794 | $0.017832 |
| 2027-07-09 | $0.017131 | $0.016617 | $0.017645 |
| 2027-07-10 | $0.017544 | $0.017017 | $0.018070 |
| 2027-07-11 | $0.017803 | $0.017269 | $0.018337 |
| 2027-07-12 | $0.017456 | $0.016933 | $0.017980 |
| 2027-07-13 | $0.016893 | $0.016386 | $0.017400 |
| 2027-07-14 | $0.016811 | $0.016307 | $0.017315 |
| 2027-07-15 | $0.017159 | $0.016644 | $0.017674 |
| 2027-07-16 | $0.017009 | $0.016498 | $0.017519 |
| 2027-07-17 | $0.017378 | $0.016856 | $0.017899 |
| 2027-07-18 | $0.016817 | $0.016312 | $0.017321 |
| 2027-07-19 | $0.017363 | $0.016843 | $0.017884 |
| 2027-07-20 | $0.017741 | $0.017209 | $0.018274 |
| 2027-07-21 | $0.017910 | $0.017373 | $0.018447 |
| 2027-07-22 | $0.018215 | $0.017669 | $0.018762 |
| 2027-07-23 | $0.018747 | $0.018185 | $0.019310 |
| 2027-07-24 | $0.018526 | $0.017971 | $0.019082 |
| 2027-07-25 | $0.018334 | $0.017784 | $0.018884 |
| 2027-07-26 | $0.017790 | $0.017256 | $0.018323 |
| 2027-07-27 | $0.017216 | $0.016699 | $0.017732 |
| 2027-07-28 | $0.017775 | $0.017242 | $0.018309 |
| 2027-07-29 | $0.018353 | $0.017803 | $0.018904 |
| 2027-07-30 | $0.018183 | $0.017638 | $0.018729 |
| 2027-07-31 | $0.017597 | $0.017069 | $0.018125 |
| 2027 August | |||
| 2027-08-01 | $0.017029 | $0.016518 | $0.017540 |
| 2027-08-02 | $0.016480 | $0.015985 | $0.016974 |
| 2027-08-03 | $0.015948 | $0.015469 | $0.016426 |
| 2027-08-04 | $0.016466 | $0.015972 | $0.016960 |
| 2027-08-05 | $0.015935 | $0.015457 | $0.016413 |
| 2027-08-06 | $0.015421 | $0.014958 | $0.015883 |
| 2027-08-07 | $0.015144 | $0.014689 | $0.015598 |
| 2027-08-08 | $0.015417 | $0.014954 | $0.015879 |
| 2027-08-09 | $0.015918 | $0.015440 | $0.016395 |
| 2027-08-10 | $0.015451 | $0.014987 | $0.015914 |
| 2027-08-11 | $0.015201 | $0.014745 | $0.015657 |
| 2027-08-12 | $0.015359 | $0.014898 | $0.015820 |
| 2027-08-13 | $0.015295 | $0.014836 | $0.015754 |
| 2027-08-14 | $0.014802 | $0.014358 | $0.015246 |
| 2027-08-15 | $0.014510 | $0.014075 | $0.014945 |
| 2027-08-16 | $0.014751 | $0.014308 | $0.015193 |
| 2027-08-17 | $0.015214 | $0.014758 | $0.015671 |
| 2027-08-18 | $0.015309 | $0.014849 | $0.015768 |
| 2027-08-19 | $0.015122 | $0.014668 | $0.015575 |
| 2027-08-20 | $0.015202 | $0.014746 | $0.015658 |
| 2027-08-21 | $0.015077 | $0.014624 | $0.015529 |
| 2027-08-22 | $0.015005 | $0.014555 | $0.015455 |
| 2027-08-23 | $0.015062 | $0.014610 | $0.015514 |
| 2027-08-24 | $0.015552 | $0.015085 | $0.016019 |
| 2027-08-25 | $0.015718 | $0.015246 | $0.016189 |
| 2027-08-26 | $0.015805 | $0.015331 | $0.016279 |
| 2027-08-27 | $0.015486 | $0.015021 | $0.015951 |
| 2027-08-28 | $0.015637 | $0.015168 | $0.016106 |
| 2027-08-29 | $0.015401 | $0.014939 | $0.015863 |
| 2027-08-30 | $0.015394 | $0.014932 | $0.015856 |
| 2027-08-31 | $0.014897 | $0.014450 | $0.015344 |
| 2027 September | |||
| 2027-09-01 | $0.015227 | $0.014770 | $0.015684 |
| 2027-09-02 | $0.014958 | $0.014510 | $0.015407 |
| 2027-09-03 | $0.015223 | $0.014767 | $0.015680 |
| 2027-09-04 | $0.015075 | $0.014623 | $0.015527 |
| 2027-09-05 | $0.015500 | $0.015035 | $0.015965 |
| 2027-09-06 | $0.015385 | $0.014924 | $0.015847 |
| 2027-09-07 | $0.015227 | $0.014770 | $0.015684 |
| 2027-09-08 | $0.014876 | $0.014429 | $0.015322 |
| 2027-09-09 | $0.014396 | $0.013964 | $0.014827 |
| 2027-09-10 | $0.014612 | $0.014174 | $0.015050 |
| 2027-09-11 | $0.014198 | $0.013772 | $0.014624 |
| 2027-09-12 | $0.013739 | $0.013327 | $0.014152 |
| 2027-09-13 | $0.014186 | $0.013761 | $0.014612 |
| 2027-09-14 | $0.014015 | $0.013594 | $0.014435 |
| 2027-09-15 | $0.014045 | $0.013624 | $0.014467 |
| 2027-09-16 | $0.013959 | $0.013541 | $0.014378 |
| 2027-09-17 | $0.014058 | $0.013636 | $0.014479 |
| 2027-09-18 | $0.014119 | $0.013695 | $0.014542 |
| 2027-09-19 | $0.014195 | $0.013769 | $0.014621 |
| 2027-09-20 | $0.013921 | $0.013503 | $0.014338 |
| 2027-09-21 | $0.013472 | $0.013067 | $0.013876 |
| 2027-09-22 | $0.013431 | $0.013028 | $0.013834 |
| 2027-09-23 | $0.013039 | $0.012648 | $0.013430 |
| 2027-09-24 | $0.013026 | $0.012635 | $0.013417 |
| 2027-09-25 | $0.013140 | $0.012746 | $0.013534 |
| 2027-09-26 | $0.013342 | $0.012941 | $0.013742 |
| 2027-09-27 | $0.013480 | $0.013076 | $0.013885 |
| 2027-09-28 | $0.013771 | $0.013358 | $0.014184 |
| 2027-09-29 | $0.013777 | $0.013363 | $0.014190 |
| 2027-09-30 | $0.014225 | $0.013798 | $0.014651 |
| 2027 October | |||
| 2027-10-01 | $0.014141 | $0.013717 | $0.014565 |
| 2027-10-02 | $0.014601 | $0.014163 | $0.015039 |
| 2027-10-03 | $0.014869 | $0.014423 | $0.015315 |
| 2027-10-04 | $0.015107 | $0.014654 | $0.015561 |
| 2027-10-05 | $0.015441 | $0.014978 | $0.015904 |
| 2027-10-06 | $0.015943 | $0.015464 | $0.016421 |
| 2027-10-07 | $0.016461 | $0.015967 | $0.016955 |
| 2027-10-08 | $0.016996 | $0.016486 | $0.017506 |
| 2027-10-09 | $0.017549 | $0.017022 | $0.018075 |
| 2027-10-10 | $0.018119 | $0.017575 | $0.018663 |
| 2027-10-11 | $0.017534 | $0.017008 | $0.018060 |
| 2027-10-12 | $0.016969 | $0.016460 | $0.017478 |
| 2027-10-13 | $0.017463 | $0.016939 | $0.017986 |
| 2027-10-14 | $0.018030 | $0.017489 | $0.018571 |
| 2027-10-15 | $0.017449 | $0.016926 | $0.017973 |
| 2027-10-16 | $0.017760 | $0.017227 | $0.018293 |
| 2027-10-17 | $0.018337 | $0.017787 | $0.018887 |
| 2027-10-18 | $0.018873 | $0.018307 | $0.019440 |
| 2027-10-19 | $0.019208 | $0.018632 | $0.019785 |
| 2027-10-20 | $0.019833 | $0.019238 | $0.020428 |
| 2027-10-21 | $0.019769 | $0.019176 | $0.020362 |
| 2027-10-22 | $0.019629 | $0.019040 | $0.020218 |
| 2027-10-23 | $0.020193 | $0.019587 | $0.020799 |
| 2027-10-24 | $0.019542 | $0.018955 | $0.020128 |
| 2027-10-25 | $0.020177 | $0.019572 | $0.020782 |
| 2027-10-26 | $0.020833 | $0.020208 | $0.021458 |
| 2027-10-27 | $0.021510 | $0.020865 | $0.022155 |
| 2027-10-28 | $0.021792 | $0.021138 | $0.022446 |
| 2027-10-29 | $0.021089 | $0.020456 | $0.021721 |
| 2027-10-30 | $0.020408 | $0.019796 | $0.021020 |
| 2027-10-31 | $0.019867 | $0.019271 | $0.020463 |
| 2027 November | |||
| 2027-11-01 | $0.020513 | $0.019898 | $0.021129 |
| 2027-11-02 | $0.019851 | $0.019256 | $0.020447 |
| 2027-11-03 | $0.019211 | $0.018634 | $0.019787 |