Current Loopring price: â–¼ 0.062405 USD (-1,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.030727 | $0.029805 | $0.031649 |
| 2027-01-02 | $0.030264 | $0.029356 | $0.031172 |
| 2027-01-03 | $0.031249 | $0.030311 | $0.032186 |
| 2027-01-04 | $0.030240 | $0.029333 | $0.031147 |
| 2027-01-05 | $0.029655 | $0.028765 | $0.030544 |
| 2027-01-06 | $0.029253 | $0.028376 | $0.030131 |
| 2027-01-07 | $0.028309 | $0.027460 | $0.029158 |
| 2027-01-08 | $0.027395 | $0.026573 | $0.028217 |
| 2027-01-09 | $0.026511 | $0.025715 | $0.027306 |
| 2027-01-10 | $0.025655 | $0.024885 | $0.026425 |
| 2027-01-11 | $0.026051 | $0.025270 | $0.026833 |
| 2027-01-12 | $0.026899 | $0.026092 | $0.027706 |
| 2027-01-13 | $0.026031 | $0.025250 | $0.026812 |
| 2027-01-14 | $0.026878 | $0.026071 | $0.027684 |
| 2027-01-15 | $0.026010 | $0.025230 | $0.026791 |
| 2027-01-16 | $0.026857 | $0.026051 | $0.027662 |
| 2027-01-17 | $0.027349 | $0.026529 | $0.028170 |
| 2027-01-18 | $0.028239 | $0.027392 | $0.029087 |
| 2027-01-19 | $0.027328 | $0.026508 | $0.028148 |
| 2027-01-20 | $0.028217 | $0.027371 | $0.029064 |
| 2027-01-21 | $0.029135 | $0.028261 | $0.030010 |
| 2027-01-22 | $0.030084 | $0.029181 | $0.030986 |
| 2027-01-23 | $0.029113 | $0.028239 | $0.029986 |
| 2027-01-24 | $0.029482 | $0.028598 | $0.030367 |
| 2027-01-25 | $0.028531 | $0.027675 | $0.029386 |
| 2027-01-26 | $0.028546 | $0.027689 | $0.029402 |
| 2027-01-27 | $0.028286 | $0.027437 | $0.029134 |
| 2027-01-28 | $0.027820 | $0.026985 | $0.028654 |
| 2027-01-29 | $0.027898 | $0.027061 | $0.028735 |
| 2027-01-30 | $0.027950 | $0.027112 | $0.028789 |
| 2027-01-31 | $0.028860 | $0.027994 | $0.029726 |
| 2027 February | |||
| 2027-02-01 | $0.029423 | $0.028541 | $0.030306 |
| 2027-02-02 | $0.029435 | $0.028552 | $0.030319 |
| 2027-02-03 | $0.030104 | $0.029201 | $0.031008 |
| 2027-02-04 | $0.029133 | $0.028259 | $0.030007 |
| 2027-02-05 | $0.029388 | $0.028506 | $0.030269 |
| 2027-02-06 | $0.028439 | $0.027586 | $0.029292 |
| 2027-02-07 | $0.028796 | $0.027932 | $0.029660 |
| 2027-02-08 | $0.027867 | $0.027031 | $0.028703 |
| 2027-02-09 | $0.028565 | $0.027708 | $0.029422 |
| 2027-02-10 | $0.029461 | $0.028577 | $0.030345 |
| 2027-02-11 | $0.029041 | $0.028170 | $0.029912 |
| 2027-02-12 | $0.029808 | $0.028914 | $0.030702 |
| 2027-02-13 | $0.029102 | $0.028229 | $0.029975 |
| 2027-02-14 | $0.030049 | $0.029147 | $0.030950 |
| 2027-02-15 | $0.031027 | $0.030096 | $0.031958 |
| 2027-02-16 | $0.030025 | $0.029124 | $0.030926 |
| 2027-02-17 | $0.030619 | $0.029701 | $0.031538 |
| 2027-02-18 | $0.029631 | $0.028742 | $0.030520 |
| 2027-02-19 | $0.029840 | $0.028944 | $0.030735 |
| 2027-02-20 | $0.029522 | $0.028637 | $0.030408 |
| 2027-02-21 | $0.028569 | $0.027712 | $0.029426 |
| 2027-02-22 | $0.028724 | $0.027863 | $0.029586 |
| 2027-02-23 | $0.029659 | $0.028769 | $0.030549 |
| 2027-02-24 | $0.030624 | $0.029706 | $0.031543 |
| 2027-02-25 | $0.029908 | $0.029011 | $0.030806 |
| 2027-02-26 | $0.030443 | $0.029530 | $0.031356 |
| 2027-02-27 | $0.029603 | $0.028714 | $0.030491 |
| 2027-02-28 | $0.029972 | $0.029073 | $0.030871 |
| 2027 March | |||
| 2027-03-01 | $0.029005 | $0.028135 | $0.029875 |
| 2027-03-02 | $0.028906 | $0.028039 | $0.029773 |
| 2027-03-03 | $0.029846 | $0.028951 | $0.030742 |
| 2027-03-04 | $0.030818 | $0.029893 | $0.031742 |
| 2027-03-05 | $0.030443 | $0.029529 | $0.031356 |
| 2027-03-06 | $0.031433 | $0.030490 | $0.032376 |
| 2027-03-07 | $0.030832 | $0.029907 | $0.031757 |
| 2027-03-08 | $0.029837 | $0.028942 | $0.030732 |
| 2027-03-09 | $0.030808 | $0.029884 | $0.031732 |
| 2027-03-10 | $0.030382 | $0.029471 | $0.031294 |
| 2027-03-11 | $0.031371 | $0.030430 | $0.032312 |
| 2027-03-12 | $0.032392 | $0.031420 | $0.033364 |
| 2027-03-13 | $0.031660 | $0.030710 | $0.032609 |
| 2027-03-14 | $0.030859 | $0.029933 | $0.031785 |
| 2027-03-15 | $0.029863 | $0.028967 | $0.030759 |
| 2027-03-16 | $0.028899 | $0.028032 | $0.029766 |
| 2027-03-17 | $0.027966 | $0.027127 | $0.028805 |
| 2027-03-18 | $0.027064 | $0.026252 | $0.027875 |
| 2027-03-19 | $0.027048 | $0.026237 | $0.027860 |
| 2027-03-20 | $0.027817 | $0.026983 | $0.028652 |
| 2027-03-21 | $0.027368 | $0.026547 | $0.028189 |
| 2027-03-22 | $0.027865 | $0.027029 | $0.028700 |
| 2027-03-23 | $0.028082 | $0.027239 | $0.028924 |
| 2027-03-24 | $0.028620 | $0.027761 | $0.029478 |
| 2027-03-25 | $0.027696 | $0.026865 | $0.028527 |
| 2027-03-26 | $0.027730 | $0.026898 | $0.028562 |
| 2027-03-27 | $0.026835 | $0.026030 | $0.027640 |
| 2027-03-28 | $0.027709 | $0.026877 | $0.028540 |
| 2027-03-29 | $0.026859 | $0.026053 | $0.027665 |
| 2027-03-30 | $0.026630 | $0.025831 | $0.027429 |
| 2027-03-31 | $0.026743 | $0.025941 | $0.027546 |
| 2027 April | |||
| 2027-04-01 | $0.026796 | $0.025993 | $0.027600 |
| 2027-04-02 | $0.026799 | $0.025995 | $0.027603 |
| 2027-04-03 | $0.027672 | $0.026841 | $0.028502 |
| 2027-04-04 | $0.026778 | $0.025975 | $0.027582 |
| 2027-04-05 | $0.025914 | $0.025137 | $0.026691 |
| 2027-04-06 | $0.026757 | $0.025955 | $0.027560 |
| 2027-04-07 | $0.026804 | $0.026000 | $0.027608 |
| 2027-04-08 | $0.027676 | $0.026846 | $0.028506 |
| 2027-04-09 | $0.027256 | $0.026439 | $0.028074 |
| 2027-04-10 | $0.027001 | $0.026191 | $0.027811 |
| 2027-04-11 | $0.026188 | $0.025403 | $0.026974 |
| 2027-04-12 | $0.025343 | $0.024583 | $0.026103 |
| 2027-04-13 | $0.025813 | $0.025039 | $0.026588 |
| 2027-04-14 | $0.024980 | $0.024231 | $0.025730 |
| 2027-04-15 | $0.025215 | $0.024459 | $0.025972 |
| 2027-04-16 | $0.025653 | $0.024884 | $0.026423 |
| 2027-04-17 | $0.024825 | $0.024080 | $0.025570 |
| 2027-04-18 | $0.025474 | $0.024710 | $0.026239 |
| 2027-04-19 | $0.024741 | $0.023999 | $0.025483 |
| 2027-04-20 | $0.024167 | $0.023442 | $0.024892 |
| 2027-04-21 | $0.024954 | $0.024205 | $0.025702 |
| 2027-04-22 | $0.024745 | $0.024003 | $0.025487 |
| 2027-04-23 | $0.023968 | $0.023249 | $0.024687 |
| 2027-04-24 | $0.023749 | $0.023036 | $0.024461 |
| 2027-04-25 | $0.024142 | $0.023418 | $0.024866 |
| 2027-04-26 | $0.023735 | $0.023023 | $0.024447 |
| 2027-04-27 | $0.024356 | $0.023625 | $0.025086 |
| 2027-04-28 | $0.024342 | $0.023612 | $0.025072 |
| 2027-04-29 | $0.023889 | $0.023172 | $0.024606 |
| 2027-04-30 | $0.023713 | $0.023002 | $0.024425 |
| 2027 May | |||
| 2027-05-01 | $0.023022 | $0.022332 | $0.023713 |
| 2027-05-02 | $0.023771 | $0.023058 | $0.024485 |
| 2027-05-03 | $0.024084 | $0.023361 | $0.024806 |
| 2027-05-04 | $0.023797 | $0.023083 | $0.024511 |
| 2027-05-05 | $0.023330 | $0.022630 | $0.024030 |
| 2027-05-06 | $0.023226 | $0.022529 | $0.023923 |
| 2027-05-07 | $0.023107 | $0.022413 | $0.023800 |
| 2027-05-08 | $0.023391 | $0.022690 | $0.024093 |
| 2027-05-09 | $0.022636 | $0.021957 | $0.023315 |
| 2027-05-10 | $0.021979 | $0.021320 | $0.022639 |
| 2027-05-11 | $0.021842 | $0.021187 | $0.022497 |
| 2027-05-12 | $0.021279 | $0.020640 | $0.021917 |
| 2027-05-13 | $0.021048 | $0.020416 | $0.021679 |
| 2027-05-14 | $0.020826 | $0.020201 | $0.021451 |
| 2027-05-15 | $0.021328 | $0.020689 | $0.021968 |
| 2027-05-16 | $0.021644 | $0.020995 | $0.022293 |
| 2027-05-17 | $0.021222 | $0.020586 | $0.021859 |
| 2027-05-18 | $0.020537 | $0.019921 | $0.021153 |
| 2027-05-19 | $0.020437 | $0.019824 | $0.021050 |
| 2027-05-20 | $0.020861 | $0.020235 | $0.021486 |
| 2027-05-21 | $0.020677 | $0.020057 | $0.021298 |
| 2027-05-22 | $0.021126 | $0.020492 | $0.021760 |
| 2027-05-23 | $0.020444 | $0.019831 | $0.021057 |
| 2027-05-24 | $0.021109 | $0.020476 | $0.021743 |
| 2027-05-25 | $0.021569 | $0.020922 | $0.022216 |
| 2027-05-26 | $0.021774 | $0.021121 | $0.022427 |
| 2027-05-27 | $0.022145 | $0.021481 | $0.022809 |
| 2027-05-28 | $0.022792 | $0.022108 | $0.023476 |
| 2027-05-29 | $0.022523 | $0.021847 | $0.023199 |
| 2027-05-30 | $0.022289 | $0.021620 | $0.022958 |
| 2027-05-31 | $0.021628 | $0.020979 | $0.022276 |
| 2027 June | |||
| 2027-06-01 | $0.020930 | $0.020302 | $0.021557 |
| 2027-06-02 | $0.021611 | $0.020962 | $0.022259 |
| 2027-06-03 | $0.022314 | $0.021645 | $0.022983 |
| 2027-06-04 | $0.022108 | $0.021444 | $0.022771 |
| 2027-06-05 | $0.021394 | $0.020752 | $0.022036 |
| 2027-06-06 | $0.020703 | $0.020082 | $0.021324 |
| 2027-06-07 | $0.020035 | $0.019434 | $0.020636 |
| 2027-06-08 | $0.019388 | $0.018807 | $0.019970 |
| 2027-06-09 | $0.020019 | $0.019419 | $0.020620 |
| 2027-06-10 | $0.019373 | $0.018792 | $0.019954 |
| 2027-06-11 | $0.018748 | $0.018185 | $0.019310 |
| 2027-06-12 | $0.018411 | $0.017859 | $0.018963 |
| 2027-06-13 | $0.018743 | $0.018181 | $0.019305 |
| 2027-06-14 | $0.019353 | $0.018772 | $0.019933 |
| 2027-06-15 | $0.018785 | $0.018221 | $0.019349 |
| 2027-06-16 | $0.018481 | $0.017926 | $0.019035 |
| 2027-06-17 | $0.018673 | $0.018113 | $0.019234 |
| 2027-06-18 | $0.018596 | $0.018038 | $0.019154 |
| 2027-06-19 | $0.017996 | $0.017456 | $0.018535 |
| 2027-06-20 | $0.017641 | $0.017112 | $0.018170 |
| 2027-06-21 | $0.017933 | $0.017395 | $0.018471 |
| 2027-06-22 | $0.018497 | $0.017942 | $0.019052 |
| 2027-06-23 | $0.018612 | $0.018054 | $0.019170 |
| 2027-06-24 | $0.018384 | $0.017833 | $0.018936 |
| 2027-06-25 | $0.018482 | $0.017928 | $0.019036 |
| 2027-06-26 | $0.018330 | $0.017780 | $0.018880 |
| 2027-06-27 | $0.018242 | $0.017695 | $0.018790 |
| 2027-06-28 | $0.018312 | $0.017763 | $0.018862 |
| 2027-06-29 | $0.018908 | $0.018341 | $0.019476 |
| 2027-06-30 | $0.019110 | $0.018537 | $0.019683 |
| 2027 July | |||
| 2027-07-01 | $0.019216 | $0.018640 | $0.019793 |
| 2027-07-02 | $0.018828 | $0.018263 | $0.019393 |
| 2027-07-03 | $0.019012 | $0.018442 | $0.019582 |
| 2027-07-04 | $0.018725 | $0.018163 | $0.019286 |
| 2027-07-05 | $0.018716 | $0.018155 | $0.019278 |
| 2027-07-06 | $0.018112 | $0.017569 | $0.018656 |
| 2027-07-07 | $0.018513 | $0.017957 | $0.019068 |
| 2027-07-08 | $0.018187 | $0.017641 | $0.018732 |
| 2027-07-09 | $0.018509 | $0.017953 | $0.019064 |
| 2027-07-10 | $0.018328 | $0.017779 | $0.018878 |
| 2027-07-11 | $0.018845 | $0.018280 | $0.019410 |
| 2027-07-12 | $0.018705 | $0.018144 | $0.019266 |
| 2027-07-13 | $0.018513 | $0.017958 | $0.019069 |
| 2027-07-14 | $0.018086 | $0.017543 | $0.018628 |
| 2027-07-15 | $0.017502 | $0.016977 | $0.018027 |
| 2027-07-16 | $0.017765 | $0.017232 | $0.018298 |
| 2027-07-17 | $0.017261 | $0.016743 | $0.017779 |
| 2027-07-18 | $0.016704 | $0.016203 | $0.017205 |
| 2027-07-19 | $0.017248 | $0.016730 | $0.017765 |
| 2027-07-20 | $0.017040 | $0.016528 | $0.017551 |
| 2027-07-21 | $0.017077 | $0.016564 | $0.017589 |
| 2027-07-22 | $0.016972 | $0.016463 | $0.017481 |
| 2027-07-23 | $0.017091 | $0.016579 | $0.017604 |
| 2027-07-24 | $0.017166 | $0.016651 | $0.017681 |
| 2027-07-25 | $0.017258 | $0.016740 | $0.017776 |
| 2027-07-26 | $0.016925 | $0.016417 | $0.017433 |
| 2027-07-27 | $0.016379 | $0.015887 | $0.016870 |
| 2027-07-28 | $0.016330 | $0.015840 | $0.016820 |
| 2027-07-29 | $0.015853 | $0.015377 | $0.016328 |
| 2027-07-30 | $0.015837 | $0.015362 | $0.016312 |
| 2027-07-31 | $0.015975 | $0.015496 | $0.016455 |
| 2027 August | |||
| 2027-08-01 | $0.016221 | $0.015734 | $0.016707 |
| 2027-08-02 | $0.016389 | $0.015897 | $0.016881 |
| 2027-08-03 | $0.016742 | $0.016240 | $0.017245 |
| 2027-08-04 | $0.016750 | $0.016247 | $0.017252 |
| 2027-08-05 | $0.017295 | $0.016776 | $0.017814 |
| 2027-08-06 | $0.017194 | $0.016678 | $0.017709 |
| 2027-08-07 | $0.017753 | $0.017220 | $0.018286 |
| 2027-08-08 | $0.018079 | $0.017536 | $0.018621 |
| 2027-08-09 | $0.018369 | $0.017818 | $0.018920 |
| 2027-08-10 | $0.018774 | $0.018211 | $0.019337 |
| 2027-08-11 | $0.019385 | $0.018804 | $0.019967 |
| 2027-08-12 | $0.020016 | $0.019416 | $0.020617 |
| 2027-08-13 | $0.020668 | $0.020047 | $0.021288 |
| 2027-08-14 | $0.021340 | $0.020700 | $0.021980 |
| 2027-08-15 | $0.022035 | $0.021374 | $0.022696 |
| 2027-08-16 | $0.021323 | $0.020684 | $0.021963 |
| 2027-08-17 | $0.020635 | $0.020016 | $0.021254 |
| 2027-08-18 | $0.021236 | $0.020599 | $0.021873 |
| 2027-08-19 | $0.021927 | $0.021269 | $0.022585 |
| 2027-08-20 | $0.021220 | $0.020583 | $0.021857 |
| 2027-08-21 | $0.021598 | $0.020950 | $0.022246 |
| 2027-08-22 | $0.022301 | $0.021632 | $0.022970 |
| 2027-08-23 | $0.022953 | $0.022265 | $0.023642 |
| 2027-08-24 | $0.023361 | $0.022660 | $0.024061 |
| 2027-08-25 | $0.024121 | $0.023397 | $0.024844 |
| 2027-08-26 | $0.024043 | $0.023322 | $0.024765 |
| 2027-08-27 | $0.023873 | $0.023157 | $0.024590 |
| 2027-08-28 | $0.024559 | $0.023822 | $0.025296 |
| 2027-08-29 | $0.023766 | $0.023053 | $0.024479 |
| 2027-08-30 | $0.024540 | $0.023804 | $0.025276 |
| 2027-08-31 | $0.025338 | $0.024578 | $0.026099 |
| 2027 September | |||
| 2027-09-01 | $0.026163 | $0.025378 | $0.026948 |
| 2027-09-02 | $0.026506 | $0.025711 | $0.027301 |
| 2027-09-03 | $0.025650 | $0.024881 | $0.026420 |
| 2027-09-04 | $0.024822 | $0.024078 | $0.025567 |
| 2027-09-05 | $0.024164 | $0.023439 | $0.024889 |
| 2027-09-06 | $0.024951 | $0.024202 | $0.025699 |
| 2027-09-07 | $0.024145 | $0.023421 | $0.024870 |
| 2027-09-08 | $0.023366 | $0.022665 | $0.024067 |
| 2027-09-09 | $0.024126 | $0.023403 | $0.024850 |
| 2027-09-10 | $0.024912 | $0.024164 | $0.025659 |
| 2027-09-11 | $0.024107 | $0.023384 | $0.024831 |
| 2027-09-12 | $0.023329 | $0.022629 | $0.024029 |
| 2027-09-13 | $0.024088 | $0.023366 | $0.024811 |
| 2027-09-14 | $0.024872 | $0.024126 | $0.025619 |
| 2027-09-15 | $0.024532 | $0.023796 | $0.025268 |
| 2027-09-16 | $0.025331 | $0.024571 | $0.026091 |
| 2027-09-17 | $0.025355 | $0.024594 | $0.026115 |
| 2027-09-18 | $0.024536 | $0.023800 | $0.025272 |
| 2027-09-19 | $0.025319 | $0.024559 | $0.026078 |
| 2027-09-20 | $0.024502 | $0.023767 | $0.025237 |
| 2027-09-21 | $0.023779 | $0.023065 | $0.024492 |
| 2027-09-22 | $0.023287 | $0.022588 | $0.023985 |
| 2027-09-23 | $0.022535 | $0.021859 | $0.023211 |
| 2027-09-24 | $0.021808 | $0.021153 | $0.022462 |
| 2027-09-25 | $0.022200 | $0.021534 | $0.022866 |
| 2027-09-26 | $0.021777 | $0.021124 | $0.022430 |
| 2027-09-27 | $0.021074 | $0.020442 | $0.021706 |
| 2027-09-28 | $0.021760 | $0.021107 | $0.022413 |
| 2027-09-29 | $0.021530 | $0.020884 | $0.022176 |
| 2027-09-30 | $0.020835 | $0.020210 | $0.021460 |
| 2027 October | |||
| 2027-10-01 | $0.020162 | $0.019557 | $0.020767 |
| 2027-10-02 | $0.020491 | $0.019876 | $0.021106 |
| 2027-10-03 | $0.020644 | $0.020025 | $0.021263 |
| 2027-10-04 | $0.020086 | $0.019483 | $0.020689 |
| 2027-10-05 | $0.019438 | $0.018854 | $0.020021 |
| 2027-10-06 | $0.018810 | $0.018246 | $0.019374 |
| 2027-10-07 | $0.018746 | $0.018183 | $0.019308 |
| 2027-10-08 | $0.018846 | $0.018280 | $0.019411 |
| 2027-10-09 | $0.019459 | $0.018875 | $0.020043 |
| 2027-10-10 | $0.019976 | $0.019377 | $0.020575 |
| 2027-10-11 | $0.020626 | $0.020007 | $0.021245 |
| 2027-10-12 | $0.019960 | $0.019361 | $0.020559 |
| 2027-10-13 | $0.020358 | $0.019747 | $0.020968 |
| 2027-10-14 | $0.021020 | $0.020390 | $0.021651 |
| 2027-10-15 | $0.020342 | $0.019731 | $0.020952 |
| 2027-10-16 | $0.021004 | $0.020374 | $0.021634 |
| 2027-10-17 | $0.020326 | $0.019716 | $0.020935 |
| 2027-10-18 | $0.020987 | $0.020358 | $0.021617 |
| 2027-10-19 | $0.020310 | $0.019700 | $0.020919 |
| 2027-10-20 | $0.020971 | $0.020342 | $0.021600 |
| 2027-10-21 | $0.020294 | $0.019685 | $0.020903 |
| 2027-10-22 | $0.020390 | $0.019778 | $0.021001 |
| 2027-10-23 | $0.020998 | $0.020368 | $0.021628 |
| 2027-10-24 | $0.020320 | $0.019711 | $0.020930 |
| 2027-10-25 | $0.020642 | $0.020023 | $0.021262 |
| 2027-10-26 | $0.021314 | $0.020675 | $0.021953 |
| 2027-10-27 | $0.020626 | $0.020007 | $0.021245 |
| 2027-10-28 | $0.021142 | $0.020507 | $0.021776 |
| 2027-10-29 | $0.021830 | $0.021175 | $0.022484 |
| 2027-10-30 | $0.021125 | $0.020491 | $0.021759 |
| 2027-10-31 | $0.020782 | $0.020159 | $0.021405 |
| 2027 November | |||
| 2027-11-01 | $0.021152 | $0.020517 | $0.021786 |
| 2027-11-02 | $0.021291 | $0.020652 | $0.021930 |
| 2027-11-03 | $0.020900 | $0.020273 | $0.021527 |