> Page 2: Loopring Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.030213 $0.029306 $0.031119
2027-01-02 $0.029238 $0.028361 $0.030115
2027-01-03 $0.028295 $0.027446 $0.029143
2027-01-04 $0.029214 $0.028338 $0.030091
2027-01-05 $0.029435 $0.028552 $0.030318
2027-01-06 $0.028485 $0.027631 $0.029340
2027-01-07 $0.028838 $0.027973 $0.029703
2027-01-08 $0.029162 $0.028287 $0.030037
2027-01-09 $0.028221 $0.027374 $0.029068
2027-01-10 $0.029138 $0.028264 $0.030012
2027-01-11 $0.030041 $0.029140 $0.030942
2027-01-12 $0.029814 $0.028919 $0.030708
2027-01-13 $0.028852 $0.027986 $0.029717
2027-01-14 $0.029790 $0.028896 $0.030683
2027-01-15 $0.028828 $0.027964 $0.029693
2027-01-16 $0.027898 $0.027061 $0.028735
2027-01-17 $0.027839 $0.027004 $0.028674
2027-01-18 $0.026941 $0.026133 $0.027749
2027-01-19 $0.027817 $0.026982 $0.028651
2027-01-20 $0.027344 $0.026524 $0.028164
2027-01-21 $0.026462 $0.025668 $0.027255
2027-01-22 $0.025608 $0.024840 $0.026376
2027-01-23 $0.026440 $0.025647 $0.027233
2027-01-24 $0.026532 $0.025736 $0.027328
2027-01-25 $0.025676 $0.024906 $0.026446
2027-01-26 $0.026511 $0.025716 $0.027306
2027-01-27 $0.025655 $0.024886 $0.026425
2027-01-28 $0.025033 $0.024282 $0.025784
2027-01-29 $0.024226 $0.023499 $0.024952
2027-01-30 $0.023444 $0.022741 $0.024147
2027-01-31 $0.022687 $0.022007 $0.023368
2027 February
2027-02-01 $0.023425 $0.022722 $0.024128
2027-02-02 $0.022669 $0.021989 $0.023349
2027-02-03 $0.021938 $0.021280 $0.022596
2027-02-04 $0.022651 $0.021971 $0.023330
2027-02-05 $0.023281 $0.022583 $0.023980
2027-02-06 $0.024038 $0.023317 $0.024759
2027-02-07 $0.023262 $0.022565 $0.023960
2027-02-08 $0.024019 $0.023298 $0.024739
2027-02-09 $0.023244 $0.022546 $0.023941
2027-02-10 $0.023999 $0.023279 $0.024719
2027-02-11 $0.023916 $0.023199 $0.024634
2027-02-12 $0.024281 $0.023552 $0.025009
2027-02-13 $0.025070 $0.024318 $0.025822
2027-02-14 $0.025885 $0.025108 $0.026661
2027-02-15 $0.025946 $0.025167 $0.026724
2027-02-16 $0.026789 $0.025985 $0.027593
2027-02-17 $0.025925 $0.025147 $0.026702
2027-02-18 $0.025088 $0.024336 $0.025841
2027-02-19 $0.025089 $0.024337 $0.025842
2027-02-20 $0.025654 $0.024885 $0.026424
2027-02-21 $0.026488 $0.025694 $0.027283
2027-02-22 $0.026240 $0.025453 $0.027027
2027-02-23 $0.025393 $0.024632 $0.026155
2027-02-24 $0.026219 $0.025432 $0.027005
2027-02-25 $0.025373 $0.024612 $0.026134
2027-02-26 $0.025287 $0.024529 $0.026046
2027-02-27 $0.024906 $0.024159 $0.025653
2027-02-28 $0.025715 $0.024944 $0.026487
2027 March
2027-03-01 $0.024886 $0.024139 $0.025632
2027-03-02 $0.024404 $0.023672 $0.025136
2027-03-03 $0.024074 $0.023351 $0.024796
2027-03-04 $0.023297 $0.022598 $0.023996
2027-03-05 $0.022545 $0.021869 $0.023222
2027-03-06 $0.021818 $0.021163 $0.022472
2027-03-07 $0.021114 $0.020480 $0.021747
2027-03-08 $0.021440 $0.020797 $0.022083
2027-03-09 $0.022137 $0.021473 $0.022801
2027-03-10 $0.021422 $0.020780 $0.022065
2027-03-11 $0.022119 $0.021455 $0.022782
2027-03-12 $0.021405 $0.020763 $0.022047
2027-03-13 $0.022101 $0.021438 $0.022764
2027-03-14 $0.022506 $0.021831 $0.023181
2027-03-15 $0.023238 $0.022541 $0.023935
2027-03-16 $0.022488 $0.021813 $0.023163
2027-03-17 $0.023219 $0.022523 $0.023916
2027-03-18 $0.023974 $0.023255 $0.024693
2027-03-19 $0.024753 $0.024011 $0.025496
2027-03-20 $0.023954 $0.023236 $0.024673
2027-03-21 $0.024259 $0.023531 $0.024986
2027-03-22 $0.023476 $0.022772 $0.024180
2027-03-23 $0.023488 $0.022784 $0.024193
2027-03-24 $0.023274 $0.022576 $0.023973
2027-03-25 $0.022891 $0.022204 $0.023578
2027-03-26 $0.022955 $0.022267 $0.023644
2027-03-27 $0.022999 $0.022309 $0.023688
2027-03-28 $0.023746 $0.023034 $0.024458
2027-03-29 $0.024210 $0.023483 $0.024936
2027-03-30 $0.024220 $0.023493 $0.024946
2027-03-31 $0.024770 $0.024027 $0.025513
2027 April
2027-04-01 $0.023971 $0.023252 $0.024690
2027-04-02 $0.024181 $0.023455 $0.024906
2027-04-03 $0.023400 $0.022698 $0.024102
2027-04-04 $0.023694 $0.022983 $0.024405
2027-04-05 $0.022930 $0.022242 $0.023618
2027-04-06 $0.023504 $0.022799 $0.024209
2027-04-07 $0.024241 $0.023514 $0.024969
2027-04-08 $0.023896 $0.023179 $0.024613
2027-04-09 $0.024527 $0.023791 $0.025263
2027-04-10 $0.023946 $0.023228 $0.024664
2027-04-11 $0.024724 $0.023983 $0.025466
2027-04-12 $0.025528 $0.024762 $0.026294
2027-04-13 $0.024704 $0.023963 $0.025446
2027-04-14 $0.025193 $0.024438 $0.025949
2027-04-15 $0.024380 $0.023649 $0.025112
2027-04-16 $0.024552 $0.023815 $0.025289
2027-04-17 $0.024291 $0.023562 $0.025020
2027-04-18 $0.023507 $0.022802 $0.024212
2027-04-19 $0.023635 $0.022926 $0.024344
2027-04-20 $0.024403 $0.023671 $0.025135
2027-04-21 $0.025196 $0.024440 $0.025952
2027-04-22 $0.024607 $0.023869 $0.025345
2027-04-23 $0.025047 $0.024296 $0.025798
2027-04-24 $0.024356 $0.023625 $0.025086
2027-04-25 $0.024660 $0.023920 $0.025400
2027-04-26 $0.023864 $0.023148 $0.024580
2027-04-27 $0.023783 $0.023069 $0.024496
2027-04-28 $0.024556 $0.023819 $0.025292
2027-04-29 $0.025354 $0.024593 $0.026115
2027-04-30 $0.025045 $0.024294 $0.025797
2027 May
2027-05-01 $0.025859 $0.025084 $0.026635
2027-05-02 $0.025365 $0.024604 $0.026126
2027-05-03 $0.024547 $0.023810 $0.025283
2027-05-04 $0.025344 $0.024584 $0.026105
2027-05-05 $0.024994 $0.024244 $0.025744
2027-05-06 $0.025806 $0.025032 $0.026581
2027-05-07 $0.026645 $0.025846 $0.027445
2027-05-08 $0.026043 $0.025262 $0.026824
2027-05-09 $0.025385 $0.024623 $0.026146
2027-05-10 $0.024566 $0.023829 $0.025303
2027-05-11 $0.023773 $0.023060 $0.024486
2027-05-12 $0.023006 $0.022316 $0.023696
2027-05-13 $0.022264 $0.021596 $0.022931
2027-05-14 $0.022251 $0.021584 $0.022919
2027-05-15 $0.022884 $0.022197 $0.023570
2027-05-16 $0.022514 $0.021838 $0.023189
2027-05-17 $0.022923 $0.022235 $0.023610
2027-05-18 $0.023101 $0.022408 $0.023794
2027-05-19 $0.023544 $0.022837 $0.024250
2027-05-20 $0.022784 $0.022101 $0.023468
2027-05-21 $0.022812 $0.022128 $0.023497
2027-05-22 $0.022076 $0.021414 $0.022739
2027-05-23 $0.022794 $0.022110 $0.023478
2027-05-24 $0.022095 $0.021432 $0.022758
2027-05-25 $0.021907 $0.021249 $0.022564
2027-05-26 $0.022000 $0.021340 $0.022660
2027-05-27 $0.022044 $0.021382 $0.022705
2027-05-28 $0.022046 $0.021385 $0.022708
2027-05-29 $0.022763 $0.022080 $0.023446
2027-05-30 $0.022028 $0.021367 $0.022689
2027-05-31 $0.021318 $0.020678 $0.021957
2027 June
2027-06-01 $0.022011 $0.021350 $0.022671
2027-06-02 $0.022049 $0.021387 $0.022710
2027-06-03 $0.022765 $0.022082 $0.023448
2027-06-04 $0.022420 $0.021747 $0.023093
2027-06-05 $0.022210 $0.021544 $0.022876
2027-06-06 $0.021542 $0.020895 $0.022188
2027-06-07 $0.020847 $0.020221 $0.021472
2027-06-08 $0.021234 $0.020597 $0.021871
2027-06-09 $0.020549 $0.019932 $0.021165
2027-06-10 $0.020742 $0.020120 $0.021364
2027-06-11 $0.021102 $0.020469 $0.021735
2027-06-12 $0.020421 $0.019809 $0.021034
2027-06-13 $0.020955 $0.020327 $0.021584
2027-06-14 $0.020352 $0.019741 $0.020963
2027-06-15 $0.019880 $0.019284 $0.020476
2027-06-16 $0.020526 $0.019910 $0.021142
2027-06-17 $0.020355 $0.019744 $0.020965
2027-06-18 $0.019716 $0.019124 $0.020307
2027-06-19 $0.019535 $0.018949 $0.020121
2027-06-20 $0.019858 $0.019263 $0.020454
2027-06-21 $0.019524 $0.018938 $0.020110
2027-06-22 $0.020034 $0.019433 $0.020635
2027-06-23 $0.020023 $0.019422 $0.020624
2027-06-24 $0.019650 $0.019061 $0.020240
2027-06-25 $0.019506 $0.018921 $0.020091
2027-06-26 $0.018937 $0.018369 $0.019506
2027-06-27 $0.019553 $0.018966 $0.020140
2027-06-28 $0.019810 $0.019216 $0.020404
2027-06-29 $0.019574 $0.018987 $0.020161
2027-06-30 $0.019190 $0.018614 $0.019765
2027 July
2027-07-01 $0.019104 $0.018531 $0.019678
2027-07-02 $0.019006 $0.018436 $0.019576
2027-07-03 $0.019240 $0.018663 $0.019818
2027-07-04 $0.018620 $0.018061 $0.019178
2027-07-05 $0.018079 $0.017537 $0.018622
2027-07-06 $0.017966 $0.017427 $0.018505
2027-07-07 $0.017503 $0.016978 $0.018028
2027-07-08 $0.017313 $0.016794 $0.017832
2027-07-09 $0.017131 $0.016617 $0.017645
2027-07-10 $0.017544 $0.017017 $0.018070
2027-07-11 $0.017803 $0.017269 $0.018337
2027-07-12 $0.017456 $0.016933 $0.017980
2027-07-13 $0.016893 $0.016386 $0.017400
2027-07-14 $0.016811 $0.016307 $0.017315
2027-07-15 $0.017159 $0.016644 $0.017674
2027-07-16 $0.017009 $0.016498 $0.017519
2027-07-17 $0.017378 $0.016856 $0.017899
2027-07-18 $0.016817 $0.016312 $0.017321
2027-07-19 $0.017363 $0.016843 $0.017884
2027-07-20 $0.017741 $0.017209 $0.018274
2027-07-21 $0.017910 $0.017373 $0.018447
2027-07-22 $0.018215 $0.017669 $0.018762
2027-07-23 $0.018747 $0.018185 $0.019310
2027-07-24 $0.018526 $0.017971 $0.019082
2027-07-25 $0.018334 $0.017784 $0.018884
2027-07-26 $0.017790 $0.017256 $0.018323
2027-07-27 $0.017216 $0.016699 $0.017732
2027-07-28 $0.017775 $0.017242 $0.018309
2027-07-29 $0.018353 $0.017803 $0.018904
2027-07-30 $0.018183 $0.017638 $0.018729
2027-07-31 $0.017597 $0.017069 $0.018125
2027 August
2027-08-01 $0.017029 $0.016518 $0.017540
2027-08-02 $0.016480 $0.015985 $0.016974
2027-08-03 $0.015948 $0.015469 $0.016426
2027-08-04 $0.016466 $0.015972 $0.016960
2027-08-05 $0.015935 $0.015457 $0.016413
2027-08-06 $0.015421 $0.014958 $0.015883
2027-08-07 $0.015144 $0.014689 $0.015598
2027-08-08 $0.015417 $0.014954 $0.015879
2027-08-09 $0.015918 $0.015440 $0.016395
2027-08-10 $0.015451 $0.014987 $0.015914
2027-08-11 $0.015201 $0.014745 $0.015657
2027-08-12 $0.015359 $0.014898 $0.015820
2027-08-13 $0.015295 $0.014836 $0.015754
2027-08-14 $0.014802 $0.014358 $0.015246
2027-08-15 $0.014510 $0.014075 $0.014945
2027-08-16 $0.014751 $0.014308 $0.015193
2027-08-17 $0.015214 $0.014758 $0.015671
2027-08-18 $0.015309 $0.014849 $0.015768
2027-08-19 $0.015122 $0.014668 $0.015575
2027-08-20 $0.015202 $0.014746 $0.015658
2027-08-21 $0.015077 $0.014624 $0.015529
2027-08-22 $0.015005 $0.014555 $0.015455
2027-08-23 $0.015062 $0.014610 $0.015514
2027-08-24 $0.015552 $0.015085 $0.016019
2027-08-25 $0.015718 $0.015246 $0.016189
2027-08-26 $0.015805 $0.015331 $0.016279
2027-08-27 $0.015486 $0.015021 $0.015951
2027-08-28 $0.015637 $0.015168 $0.016106
2027-08-29 $0.015401 $0.014939 $0.015863
2027-08-30 $0.015394 $0.014932 $0.015856
2027-08-31 $0.014897 $0.014450 $0.015344
2027 September
2027-09-01 $0.015227 $0.014770 $0.015684
2027-09-02 $0.014958 $0.014510 $0.015407
2027-09-03 $0.015223 $0.014767 $0.015680
2027-09-04 $0.015075 $0.014623 $0.015527
2027-09-05 $0.015500 $0.015035 $0.015965
2027-09-06 $0.015385 $0.014924 $0.015847
2027-09-07 $0.015227 $0.014770 $0.015684
2027-09-08 $0.014876 $0.014429 $0.015322
2027-09-09 $0.014396 $0.013964 $0.014827
2027-09-10 $0.014612 $0.014174 $0.015050
2027-09-11 $0.014198 $0.013772 $0.014624
2027-09-12 $0.013739 $0.013327 $0.014152
2027-09-13 $0.014186 $0.013761 $0.014612
2027-09-14 $0.014015 $0.013594 $0.014435
2027-09-15 $0.014045 $0.013624 $0.014467
2027-09-16 $0.013959 $0.013541 $0.014378
2027-09-17 $0.014058 $0.013636 $0.014479
2027-09-18 $0.014119 $0.013695 $0.014542
2027-09-19 $0.014195 $0.013769 $0.014621
2027-09-20 $0.013921 $0.013503 $0.014338
2027-09-21 $0.013472 $0.013067 $0.013876
2027-09-22 $0.013431 $0.013028 $0.013834
2027-09-23 $0.013039 $0.012648 $0.013430
2027-09-24 $0.013026 $0.012635 $0.013417
2027-09-25 $0.013140 $0.012746 $0.013534
2027-09-26 $0.013342 $0.012941 $0.013742
2027-09-27 $0.013480 $0.013076 $0.013885
2027-09-28 $0.013771 $0.013358 $0.014184
2027-09-29 $0.013777 $0.013363 $0.014190
2027-09-30 $0.014225 $0.013798 $0.014651
2027 October
2027-10-01 $0.014141 $0.013717 $0.014565
2027-10-02 $0.014601 $0.014163 $0.015039
2027-10-03 $0.014869 $0.014423 $0.015315
2027-10-04 $0.015107 $0.014654 $0.015561
2027-10-05 $0.015441 $0.014978 $0.015904
2027-10-06 $0.015943 $0.015464 $0.016421
2027-10-07 $0.016461 $0.015967 $0.016955
2027-10-08 $0.016996 $0.016486 $0.017506
2027-10-09 $0.017549 $0.017022 $0.018075
2027-10-10 $0.018119 $0.017575 $0.018663
2027-10-11 $0.017534 $0.017008 $0.018060
2027-10-12 $0.016969 $0.016460 $0.017478
2027-10-13 $0.017463 $0.016939 $0.017986
2027-10-14 $0.018030 $0.017489 $0.018571
2027-10-15 $0.017449 $0.016926 $0.017973
2027-10-16 $0.017760 $0.017227 $0.018293
2027-10-17 $0.018337 $0.017787 $0.018887
2027-10-18 $0.018873 $0.018307 $0.019440
2027-10-19 $0.019208 $0.018632 $0.019785
2027-10-20 $0.019833 $0.019238 $0.020428
2027-10-21 $0.019769 $0.019176 $0.020362
2027-10-22 $0.019629 $0.019040 $0.020218
2027-10-23 $0.020193 $0.019587 $0.020799
2027-10-24 $0.019542 $0.018955 $0.020128
2027-10-25 $0.020177 $0.019572 $0.020782
2027-10-26 $0.020833 $0.020208 $0.021458
2027-10-27 $0.021510 $0.020865 $0.022155
2027-10-28 $0.021792 $0.021138 $0.022446
2027-10-29 $0.021089 $0.020456 $0.021721
2027-10-30 $0.020408 $0.019796 $0.021020
2027-10-31 $0.019867 $0.019271 $0.020463
2027 November
2027-11-01 $0.020513 $0.019898 $0.021129
2027-11-02 $0.019851 $0.019256 $0.020447
2027-11-03 $0.019211 $0.018634 $0.019787