Current Loopring price: â–² 0.092746 USD (+6,93%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.071182 | $0.069046 | $0.073317 |
2026-01-02 | $0.070954 | $0.068826 | $0.073083 |
2026-01-03 | $0.073447 | $0.071243 | $0.075650 |
2026-01-04 | $0.076027 | $0.073746 | $0.078308 |
2026-01-05 | $0.078698 | $0.076337 | $0.081059 |
2026-01-06 | $0.075994 | $0.073715 | $0.078274 |
2026-01-07 | $0.073384 | $0.071183 | $0.075586 |
2026-01-08 | $0.070863 | $0.068738 | $0.072989 |
2026-01-09 | $0.073353 | $0.071152 | $0.075553 |
2026-01-10 | $0.070833 | $0.068708 | $0.072958 |
2026-01-11 | $0.068400 | $0.066348 | $0.070452 |
2026-01-12 | $0.070222 | $0.068115 | $0.072329 |
2026-01-13 | $0.072689 | $0.070508 | $0.074870 |
2026-01-14 | $0.071620 | $0.069471 | $0.073768 |
2026-01-15 | $0.069160 | $0.067085 | $0.071234 |
2026-01-16 | $0.069547 | $0.067460 | $0.071633 |
2026-01-17 | $0.071990 | $0.069830 | $0.074150 |
2026-01-18 | $0.070435 | $0.068322 | $0.072548 |
2026-01-19 | $0.072909 | $0.070722 | $0.075096 |
2026-01-20 | $0.071303 | $0.069164 | $0.073442 |
2026-01-21 | $0.068854 | $0.066788 | $0.070919 |
2026-01-22 | $0.071273 | $0.069134 | $0.073411 |
2026-01-23 | $0.072430 | $0.070257 | $0.074603 |
2026-01-24 | $0.074888 | $0.072642 | $0.077135 |
2026-01-25 | $0.074888 | $0.072641 | $0.077134 |
2026-01-26 | $0.077191 | $0.074875 | $0.079507 |
2026-01-27 | $0.074540 | $0.072303 | $0.076776 |
2026-01-28 | $0.077158 | $0.074843 | $0.079473 |
2026-01-29 | $0.074508 | $0.072273 | $0.076743 |
2026-01-30 | $0.077125 | $0.074811 | $0.079439 |
2026-01-31 | $0.076772 | $0.074469 | $0.079075 |
2026 February | |||
2026-02-01 | $0.079469 | $0.077085 | $0.081853 |
2026-02-02 | $0.080499 | $0.078084 | $0.082914 |
2026-02-03 | $0.083327 | $0.080827 | $0.085827 |
2026-02-04 | $0.080465 | $0.078051 | $0.082879 |
2026-02-05 | $0.083291 | $0.080793 | $0.085790 |
2026-02-06 | $0.080430 | $0.078017 | $0.082843 |
2026-02-07 | $0.077668 | $0.075338 | $0.079998 |
2026-02-08 | $0.080396 | $0.077984 | $0.082808 |
2026-02-09 | $0.082870 | $0.080384 | $0.085356 |
2026-02-10 | $0.083315 | $0.080815 | $0.085814 |
2026-02-11 | $0.086242 | $0.083654 | $0.088829 |
2026-02-12 | $0.089271 | $0.086593 | $0.091949 |
2026-02-13 | $0.091827 | $0.089072 | $0.094582 |
2026-02-14 | $0.088673 | $0.086012 | $0.091333 |
2026-02-15 | $0.085627 | $0.083058 | $0.088196 |
2026-02-16 | $0.082931 | $0.080443 | $0.085419 |
2026-02-17 | $0.085844 | $0.083269 | $0.088419 |
2026-02-18 | $0.086058 | $0.083476 | $0.088640 |
2026-02-19 | $0.083903 | $0.081386 | $0.086420 |
2026-02-20 | $0.081021 | $0.078590 | $0.083452 |
2026-02-21 | $0.083867 | $0.081351 | $0.086383 |
2026-02-22 | $0.080986 | $0.078557 | $0.083416 |
2026-02-23 | $0.078205 | $0.075858 | $0.080551 |
2026-02-24 | $0.080075 | $0.077673 | $0.082477 |
2026-02-25 | $0.077325 | $0.075005 | $0.079644 |
2026-02-26 | $0.074910 | $0.072662 | $0.077157 |
2026-02-27 | $0.077541 | $0.075215 | $0.079867 |
2026-02-28 | $0.074878 | $0.072631 | $0.077124 |
2026 March | |||
2026-03-01 | $0.077508 | $0.075183 | $0.079833 |
2026-03-02 | $0.074846 | $0.072600 | $0.077091 |
2026-03-03 | $0.076381 | $0.074090 | $0.078673 |
2026-03-04 | $0.073758 | $0.071545 | $0.075970 |
2026-03-05 | $0.076349 | $0.074058 | $0.078639 |
2026-03-06 | $0.077651 | $0.075321 | $0.079980 |
2026-03-07 | $0.076089 | $0.073806 | $0.078371 |
2026-03-08 | $0.078091 | $0.075748 | $0.080434 |
2026-03-09 | $0.080834 | $0.078409 | $0.083259 |
2026-03-10 | $0.078058 | $0.075716 | $0.080400 |
2026-03-11 | $0.076249 | $0.073962 | $0.078537 |
2026-03-12 | $0.073630 | $0.071421 | $0.075839 |
2026-03-13 | $0.076217 | $0.073930 | $0.078503 |
2026-03-14 | $0.073599 | $0.071391 | $0.075807 |
2026-03-15 | $0.076105 | $0.073822 | $0.078388 |
2026-03-16 | $0.073890 | $0.071673 | $0.076106 |
2026-03-17 | $0.076485 | $0.074191 | $0.078780 |
2026-03-18 | $0.073858 | $0.071642 | $0.076074 |
2026-03-19 | $0.072623 | $0.070445 | $0.074802 |
2026-03-20 | $0.071938 | $0.069780 | $0.074096 |
2026-03-21 | $0.069467 | $0.067383 | $0.071551 |
2026-03-22 | $0.067081 | $0.065068 | $0.069093 |
2026-03-23 | $0.067006 | $0.064996 | $0.069016 |
2026-03-24 | $0.064705 | $0.062763 | $0.066646 |
2026-03-25 | $0.062482 | $0.060608 | $0.064357 |
2026-03-26 | $0.064677 | $0.062737 | $0.066617 |
2026-03-27 | $0.063084 | $0.061192 | $0.064977 |
2026-03-28 | $0.063644 | $0.061735 | $0.065554 |
2026-03-29 | $0.065880 | $0.063904 | $0.067856 |
2026-03-30 | $0.067078 | $0.065066 | $0.069090 |
2026-03-31 | $0.067024 | $0.065013 | $0.069034 |
2026 April | |||
2026-04-01 | $0.065795 | $0.063821 | $0.067769 |
2026-04-02 | $0.068106 | $0.066063 | $0.070150 |
2026-04-03 | $0.065767 | $0.063794 | $0.067740 |
2026-04-04 | $0.068077 | $0.066035 | $0.070120 |
2026-04-05 | $0.070000 | $0.067900 | $0.072100 |
2026-04-06 | $0.068224 | $0.066177 | $0.070271 |
2026-04-07 | $0.065880 | $0.063904 | $0.067857 |
2026-04-08 | $0.068195 | $0.066149 | $0.070241 |
2026-04-09 | $0.067317 | $0.065297 | $0.069337 |
2026-04-10 | $0.067029 | $0.065018 | $0.069040 |
2026-04-11 | $0.069295 | $0.067216 | $0.071373 |
2026-04-12 | $0.071729 | $0.069577 | $0.073881 |
2026-04-13 | $0.069265 | $0.067187 | $0.071343 |
2026-04-14 | $0.071698 | $0.069547 | $0.073849 |
2026-04-15 | $0.074110 | $0.071887 | $0.076334 |
2026-04-16 | $0.071565 | $0.069418 | $0.073712 |
2026-04-17 | $0.074079 | $0.071856 | $0.076301 |
2026-04-18 | $0.071534 | $0.069388 | $0.073680 |
2026-04-19 | $0.069077 | $0.067005 | $0.071149 |
2026-04-20 | $0.070112 | $0.068008 | $0.072215 |
2026-04-21 | $0.067704 | $0.065672 | $0.069735 |
2026-04-22 | $0.065378 | $0.063417 | $0.067339 |
2026-04-23 | $0.063132 | $0.061238 | $0.065026 |
2026-04-24 | $0.060964 | $0.059135 | $0.062793 |
2026-04-25 | $0.061271 | $0.059433 | $0.063109 |
2026-04-26 | $0.063423 | $0.061521 | $0.065326 |
2026-04-27 | $0.065651 | $0.063682 | $0.067621 |
2026-04-28 | $0.063418 | $0.061516 | $0.065321 |
2026-04-29 | $0.064351 | $0.062420 | $0.066281 |
2026-04-30 | $0.066611 | $0.064613 | $0.068610 |
2026 May | |||
2026-05-01 | $0.068951 | $0.066883 | $0.071020 |
2026-05-02 | $0.068497 | $0.066442 | $0.070552 |
2026-05-03 | $0.068946 | $0.066878 | $0.071015 |
2026-05-04 | $0.066578 | $0.064581 | $0.068575 |
2026-05-05 | $0.068917 | $0.066849 | $0.070984 |
2026-05-06 | $0.069471 | $0.067386 | $0.071555 |
2026-05-07 | $0.069883 | $0.067786 | $0.071979 |
2026-05-08 | $0.069367 | $0.067286 | $0.071448 |
2026-05-09 | $0.068611 | $0.066552 | $0.070669 |
2026-05-10 | $0.066254 | $0.064266 | $0.068242 |
2026-05-11 | $0.068581 | $0.066524 | $0.070639 |
2026-05-12 | $0.066226 | $0.064239 | $0.068212 |
2026-05-13 | $0.065636 | $0.063667 | $0.067605 |
2026-05-14 | $0.065735 | $0.063763 | $0.067707 |
2026-05-15 | $0.063477 | $0.061572 | $0.065381 |
2026-05-16 | $0.064718 | $0.062777 | $0.066660 |
2026-05-17 | $0.062495 | $0.060621 | $0.064370 |
2026-05-18 | $0.064691 | $0.062750 | $0.066632 |
2026-05-19 | $0.062469 | $0.060595 | $0.064343 |
2026-05-20 | $0.064663 | $0.062723 | $0.066603 |
2026-05-21 | $0.062442 | $0.060569 | $0.064315 |
2026-05-22 | $0.060297 | $0.058488 | $0.062106 |
2026-05-23 | $0.058226 | $0.056479 | $0.059973 |
2026-05-24 | $0.060272 | $0.058463 | $0.062080 |
2026-05-25 | $0.062389 | $0.060517 | $0.064261 |
2026-05-26 | $0.064581 | $0.062643 | $0.066518 |
2026-05-27 | $0.062362 | $0.060491 | $0.064233 |
2026-05-28 | $0.060220 | $0.058414 | $0.062027 |
2026-05-29 | $0.058152 | $0.056407 | $0.059896 |
2026-05-30 | $0.060195 | $0.058389 | $0.062000 |
2026-05-31 | $0.062309 | $0.060440 | $0.064178 |
2026 June | |||
2026-06-01 | $0.063341 | $0.061441 | $0.065241 |
2026-06-02 | $0.064498 | $0.062563 | $0.066433 |
2026-06-03 | $0.066270 | $0.064282 | $0.068258 |
2026-06-04 | $0.063994 | $0.062074 | $0.065914 |
2026-06-05 | $0.061796 | $0.059942 | $0.063650 |
2026-06-06 | $0.063516 | $0.061610 | $0.065421 |
2026-06-07 | $0.061334 | $0.059494 | $0.063174 |
2026-06-08 | $0.059830 | $0.058035 | $0.061625 |
2026-06-09 | $0.061932 | $0.060074 | $0.063790 |
2026-06-10 | $0.059804 | $0.058010 | $0.061599 |
2026-06-11 | $0.057750 | $0.056018 | $0.059483 |
2026-06-12 | $0.057424 | $0.055702 | $0.059147 |
2026-06-13 | $0.059442 | $0.057658 | $0.061225 |
2026-06-14 | $0.060299 | $0.058490 | $0.062107 |
2026-06-15 | $0.059674 | $0.057884 | $0.061464 |
2026-06-16 | $0.057624 | $0.055895 | $0.059353 |
2026-06-17 | $0.058433 | $0.056680 | $0.060186 |
2026-06-18 | $0.056426 | $0.054733 | $0.058119 |
2026-06-19 | $0.056058 | $0.054376 | $0.057740 |
2026-06-20 | $0.056467 | $0.054773 | $0.058161 |
2026-06-21 | $0.054528 | $0.052892 | $0.056164 |
2026-06-22 | $0.052655 | $0.051075 | $0.054234 |
2026-06-23 | $0.054505 | $0.052869 | $0.056140 |
2026-06-24 | $0.056032 | $0.054351 | $0.057713 |
2026-06-25 | $0.054107 | $0.052484 | $0.055731 |
2026-06-26 | $0.055489 | $0.053825 | $0.057154 |
2026-06-27 | $0.057438 | $0.055715 | $0.059162 |
2026-06-28 | $0.057858 | $0.056122 | $0.059593 |
2026-06-29 | $0.057699 | $0.055968 | $0.059429 |
2026-06-30 | $0.055717 | $0.054045 | $0.057388 |
2026 July | |||
2026-07-01 | $0.053803 | $0.052189 | $0.055417 |
2026-07-02 | $0.053791 | $0.052177 | $0.055405 |
2026-07-03 | $0.055681 | $0.054010 | $0.057351 |
2026-07-04 | $0.055435 | $0.053772 | $0.057098 |
2026-07-05 | $0.053531 | $0.051925 | $0.055137 |
2026-07-06 | $0.055411 | $0.053749 | $0.057074 |
2026-07-07 | $0.055008 | $0.053358 | $0.056658 |
2026-07-08 | $0.053118 | $0.051525 | $0.054712 |
2026-07-09 | $0.053490 | $0.051886 | $0.055095 |
2026-07-10 | $0.052802 | $0.051218 | $0.054386 |
2026-07-11 | $0.052908 | $0.051321 | $0.054495 |
2026-07-12 | $0.052151 | $0.050586 | $0.053715 |
2026-07-13 | $0.050359 | $0.048849 | $0.051870 |
2026-07-14 | $0.052129 | $0.050565 | $0.053692 |
2026-07-15 | $0.050338 | $0.048828 | $0.051848 |
2026-07-16 | $0.048609 | $0.047151 | $0.050067 |
2026-07-17 | $0.048576 | $0.047119 | $0.050034 |
2026-07-18 | $0.049516 | $0.048031 | $0.051002 |
2026-07-19 | $0.047815 | $0.046381 | $0.049250 |
2026-07-20 | $0.046173 | $0.044788 | $0.047558 |
2026-07-21 | $0.047795 | $0.046361 | $0.049229 |
2026-07-22 | $0.049474 | $0.047990 | $0.050958 |
2026-07-23 | $0.049633 | $0.048144 | $0.051122 |
2026-07-24 | $0.050615 | $0.049097 | $0.052134 |
2026-07-25 | $0.052393 | $0.050821 | $0.053965 |
2026-07-26 | $0.053510 | $0.051905 | $0.055115 |
2026-07-27 | $0.053399 | $0.051797 | $0.055001 |
2026-07-28 | $0.054426 | $0.052793 | $0.056058 |
2026-07-29 | $0.055942 | $0.054263 | $0.057620 |
2026-07-30 | $0.057666 | $0.055936 | $0.059396 |
2026-07-31 | $0.058625 | $0.056866 | $0.060383 |
2026 August | |||
2026-08-01 | $0.058300 | $0.056551 | $0.060049 |
2026-08-02 | $0.058925 | $0.057157 | $0.060693 |
2026-08-03 | $0.056901 | $0.055194 | $0.058608 |
2026-08-04 | $0.058900 | $0.057133 | $0.060667 |
2026-08-05 | $0.059929 | $0.058131 | $0.061727 |
2026-08-06 | $0.061901 | $0.060043 | $0.063758 |
2026-08-07 | $0.064075 | $0.062153 | $0.065997 |
2026-08-08 | $0.061874 | $0.060018 | $0.063730 |
2026-08-09 | $0.064048 | $0.062126 | $0.065969 |
2026-08-10 | $0.065287 | $0.063329 | $0.067246 |
2026-08-11 | $0.066261 | $0.064273 | $0.068248 |
2026-08-12 | $0.063985 | $0.062065 | $0.065904 |
2026-08-13 | $0.066232 | $0.064245 | $0.068219 |
2026-08-14 | $0.064269 | $0.062341 | $0.066198 |
2026-08-15 | $0.063978 | $0.062059 | $0.065898 |
2026-08-16 | $0.066226 | $0.064239 | $0.068213 |
2026-08-17 | $0.063951 | $0.062033 | $0.065870 |
2026-08-18 | $0.063984 | $0.062065 | $0.065904 |
2026-08-19 | $0.066232 | $0.064245 | $0.068219 |
2026-08-20 | $0.068558 | $0.066502 | $0.070615 |
2026-08-21 | $0.068217 | $0.066171 | $0.070264 |
2026-08-22 | $0.070614 | $0.068495 | $0.072732 |
2026-08-23 | $0.068188 | $0.066142 | $0.070234 |
2026-08-24 | $0.065846 | $0.063871 | $0.067821 |
2026-08-25 | $0.066640 | $0.064641 | $0.068640 |
2026-08-26 | $0.068981 | $0.066912 | $0.071051 |
2026-08-27 | $0.069499 | $0.067414 | $0.071584 |
2026-08-28 | $0.071940 | $0.069782 | $0.074098 |
2026-08-29 | $0.072262 | $0.070094 | $0.074430 |
2026-08-30 | $0.069780 | $0.067687 | $0.071873 |
2026-08-31 | $0.072231 | $0.070064 | $0.074398 |
2026 September | |||
2026-09-01 | $0.069750 | $0.067658 | $0.071843 |
2026-09-02 | $0.068806 | $0.066742 | $0.070870 |
2026-09-03 | $0.066771 | $0.064768 | $0.068774 |
2026-09-04 | $0.066068 | $0.064086 | $0.068050 |
2026-09-05 | $0.068072 | $0.066030 | $0.070114 |
2026-09-06 | $0.065734 | $0.063762 | $0.067706 |
2026-09-07 | $0.063476 | $0.061572 | $0.065380 |
2026-09-08 | $0.065706 | $0.063735 | $0.067677 |
2026-09-09 | $0.068014 | $0.065974 | $0.070054 |
2026-09-10 | $0.065678 | $0.063707 | $0.067648 |
2026-09-11 | $0.067985 | $0.065945 | $0.070025 |
2026-09-12 | $0.070373 | $0.068262 | $0.072484 |
2026-09-13 | $0.067956 | $0.065917 | $0.069995 |
2026-09-14 | $0.070343 | $0.068233 | $0.072454 |
2026-09-15 | $0.072814 | $0.070630 | $0.074999 |
2026-09-16 | $0.070313 | $0.068204 | $0.072423 |
2026-09-17 | $0.068950 | $0.066882 | $0.071019 |
2026-09-18 | $0.068457 | $0.066403 | $0.070511 |
2026-09-19 | $0.067032 | $0.065021 | $0.069043 |
2026-09-20 | $0.064729 | $0.062787 | $0.066671 |
2026-09-21 | $0.062506 | $0.060631 | $0.064381 |
2026-09-22 | $0.064702 | $0.062761 | $0.066643 |
2026-09-23 | $0.064807 | $0.062863 | $0.066751 |
2026-09-24 | $0.062581 | $0.060704 | $0.064459 |
2026-09-25 | $0.063387 | $0.061485 | $0.065288 |
2026-09-26 | $0.061210 | $0.059373 | $0.063046 |
2026-09-27 | $0.060598 | $0.058780 | $0.062416 |
2026-09-28 | $0.058517 | $0.056761 | $0.060272 |
2026-09-29 | $0.059080 | $0.057308 | $0.060852 |
2026-09-30 | $0.060795 | $0.058971 | $0.062618 |
2026 October | |||
2026-10-01 | $0.062930 | $0.061042 | $0.064818 |
2026-10-02 | $0.064378 | $0.062446 | $0.066309 |
2026-10-03 | $0.066639 | $0.064640 | $0.068638 |
2026-10-04 | $0.064670 | $0.062730 | $0.066611 |
2026-10-05 | $0.066271 | $0.064283 | $0.068259 |
2026-10-06 | $0.063995 | $0.062075 | $0.065914 |
2026-10-07 | $0.064350 | $0.062419 | $0.066280 |
2026-10-08 | $0.065426 | $0.063464 | $0.067389 |
2026-10-09 | $0.066846 | $0.064841 | $0.068851 |
2026-10-10 | $0.064550 | $0.062614 | $0.066487 |
2026-10-11 | $0.062333 | $0.060463 | $0.064203 |
2026-10-12 | $0.062773 | $0.060890 | $0.064656 |
2026-10-13 | $0.064318 | $0.062388 | $0.066247 |
2026-10-14 | $0.063904 | $0.061987 | $0.065821 |
2026-10-15 | $0.066149 | $0.064164 | $0.068133 |
2026-10-16 | $0.067197 | $0.065181 | $0.069213 |
2026-10-17 | $0.069557 | $0.067471 | $0.071644 |
2026-10-18 | $0.067168 | $0.065153 | $0.069183 |
2026-10-19 | $0.066724 | $0.064722 | $0.068726 |
2026-10-20 | $0.067802 | $0.065768 | $0.069837 |
2026-10-21 | $0.065474 | $0.063509 | $0.067438 |
2026-10-22 | $0.067176 | $0.065161 | $0.069192 |
2026-10-23 | $0.068504 | $0.066449 | $0.070559 |
2026-10-24 | $0.066151 | $0.064166 | $0.068135 |
2026-10-25 | $0.068033 | $0.065992 | $0.070074 |
2026-10-26 | $0.068157 | $0.066112 | $0.070202 |
2026-10-27 | $0.065816 | $0.063841 | $0.067790 |
2026-10-28 | $0.068128 | $0.066084 | $0.070172 |
2026-10-29 | $0.069279 | $0.067200 | $0.071357 |
2026-10-30 | $0.069262 | $0.067184 | $0.071340 |
2026-10-31 | $0.071695 | $0.069544 | $0.073846 |
2026 November | |||
2026-11-01 | $0.074213 | $0.071987 | $0.076440 |
2026-11-02 | $0.076820 | $0.074516 | $0.079125 |
2026-11-03 | $0.074182 | $0.071956 | $0.076407 |
2026-11-04 | $0.071634 | $0.069485 | $0.073783 |
2026-11-05 | $0.074150 | $0.071926 | $0.076375 |
2026-11-06 | $0.076755 | $0.074452 | $0.079058 |
2026-11-07 | $0.079451 | $0.077068 | $0.081835 |
2026-11-08 | $0.082242 | $0.079775 | $0.084710 |
2026-11-09 | $0.085131 | $0.082578 | $0.087685 |
2026-11-10 | $0.088122 | $0.085478 | $0.090766 |
2026-11-11 | $0.091218 | $0.088481 | $0.093954 |
2026-11-12 | $0.088085 | $0.085442 | $0.090727 |
2026-11-13 | $0.085059 | $0.082507 | $0.087611 |
2026-11-14 | $0.088047 | $0.085406 | $0.090688 |
2026-11-15 | $0.085023 | $0.082472 | $0.087573 |
2026-11-16 | $0.082102 | $0.079639 | $0.084565 |
2026-11-17 | $0.079282 | $0.076904 | $0.081661 |
2026-11-18 | $0.076559 | $0.074262 | $0.078856 |
2026-11-19 | $0.079248 | $0.076871 | $0.081626 |
2026-11-20 | $0.076862 | $0.074556 | $0.079168 |
2026-11-21 | $0.074222 | $0.071995 | $0.076448 |
2026-11-22 | $0.076829 | $0.074524 | $0.079134 |
2026-11-23 | $0.079528 | $0.077142 | $0.081914 |
2026-11-24 | $0.081204 | $0.078768 | $0.083640 |
2026-11-25 | $0.078414 | $0.076062 | $0.080767 |
2026-11-26 | $0.075721 | $0.073449 | $0.077993 |
2026-11-27 | $0.077966 | $0.075627 | $0.080305 |
2026-11-28 | $0.078948 | $0.076580 | $0.081316 |
2026-11-29 | $0.077118 | $0.074804 | $0.079431 |
2026-11-30 | $0.074469 | $0.072235 | $0.076703 |
2026 December | |||
2026-12-01 | $0.074738 | $0.072496 | $0.076980 |
2026-12-02 | $0.072171 | $0.070006 | $0.074336 |
2026-12-03 | $0.069692 | $0.067601 | $0.071783 |
2026-12-04 | $0.067298 | $0.065279 | $0.069317 |
2026-12-05 | $0.064986 | $0.063037 | $0.066936 |
2026-12-06 | $0.067269 | $0.065251 | $0.069287 |
2026-12-07 | $0.067145 | $0.065131 | $0.069159 |
2026-12-08 | $0.069504 | $0.067419 | $0.071589 |
2026-12-09 | $0.067535 | $0.065509 | $0.069561 |
2026-12-10 | $0.065215 | $0.063258 | $0.067171 |
2026-12-11 | $0.067506 | $0.065481 | $0.069531 |
2026-12-12 | $0.068498 | $0.066443 | $0.070553 |
2026-12-13 | $0.066145 | $0.064161 | $0.068130 |
2026-12-14 | $0.068469 | $0.066415 | $0.070523 |
2026-12-15 | $0.070229 | $0.068122 | $0.072336 |
2026-12-16 | $0.067816 | $0.065782 | $0.069851 |
2026-12-17 | $0.066229 | $0.064242 | $0.068216 |
2026-12-18 | $0.066735 | $0.064733 | $0.068737 |
2026-12-19 | $0.065818 | $0.063844 | $0.067793 |
2026-12-20 | $0.064785 | $0.062842 | $0.066729 |
2026-12-21 | $0.067061 | $0.065049 | $0.069073 |
2026-12-22 | $0.064758 | $0.062815 | $0.066701 |
2026-12-23 | $0.067033 | $0.065022 | $0.069044 |
2026-12-24 | $0.064730 | $0.062788 | $0.066672 |
2026-12-25 | $0.066364 | $0.064373 | $0.068355 |
2026-12-26 | $0.068627 | $0.066568 | $0.070685 |
2026-12-27 | $0.066269 | $0.064281 | $0.068257 |
2026-12-28 | $0.063993 | $0.062073 | $0.065913 |
2026-12-29 | $0.061795 | $0.059941 | $0.063649 |
2026-12-30 | $0.062580 | $0.060703 | $0.064457 |
2026-12-31 | $0.064778 | $0.062835 | $0.066722 |